ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-09-21T00:00:22.9350117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T00:01:22.3394668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43982,17.44
2024-09-21T00:02:22.8434434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43327,17.44
2024-09-21T00:03:22.2233911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T00:04:22.7276895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T00:05:22.1313389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T00:06:22.6257676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T00:07:22.0161619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T00:08:22.5197969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T00:09:21.9241110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.39673,17.44
2024-09-21T00:10:21.3187457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44564,17.52
2024-09-21T00:11:21.8078641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.54764,17.61
2024-09-21T00:12:21.2122925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-21T00:13:21.7069539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-21T00:14:21.1104693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-21T00:15:21.6070806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-21T00:16:21.0048827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-21T00:17:21.4986712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.55982,17.52
2024-09-21T00:18:20.9031633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T00:19:20.3075937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T00:20:20.7866826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T00:21:20.1909971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T00:22:20.6948422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T00:23:20.0893439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T00:24:20.6290197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T00:25:20.0335144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T00:26:20.5371777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T00:27:19.9316846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T00:28:19.3214117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T00:29:19.8250036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T00:30:19.2195476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T00:31:19.7232119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T00:32:19.1276826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T00:33:19.6177195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T00:34:19.0111007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T00:35:19.5158462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T00:36:18.9203118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T00:37:18.2990563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T00:38:18.8037841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T00:39:18.2082397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T00:40:18.7118989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T00:41:18.0917587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T00:42:18.5954396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T00:43:17.9999006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T00:44:17.3943838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T00:45:17.8981126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T00:46:17.2879793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T00:47:17.7837106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.58109,17.61
2024-09-21T00:48:17.1880933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-21T00:49:17.6919023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-21T00:50:17.0858028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-21T00:51:17.5763395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-21T00:52:16.9798426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-21T00:53:16.3842676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-21T00:54:16.8643241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-21T00:55:16.2678278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.56182,17.52
2024-09-21T00:56:16.7724432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T00:57:16.1670149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T00:58:16.6561678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T00:59:16.0663976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T01:00:16.5644832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T01:01:15.9589515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T01:02:15.3633970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T01:03:15.8524204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T01:04:15.2468765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T01:05:15.7517097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T01:06:15.1546750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T01:07:15.6444290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T01:08:15.0389640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T01:09:15.5426109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T01:10:14.9474069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T01:11:14.3269054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T01:12:14.8314728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T01:13:14.2349959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.50073,17.44
2024-09-21T01:14:14.7398022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T01:15:14.1335993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T01:16:14.6238625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44691,17.44
2024-09-21T01:17:14.0273742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.50709,17.49
2024-09-21T01:18:14.5222874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44418,17.44
2024-09-21T01:19:13.9257733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.47691,17.44
2024-09-21T01:20:13.3156427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.49636,17.44
2024-09-21T01:21:13.8195138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.49618,17.52
2024-09-21T01:22:13.2144022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.46873,17.44
2024-09-21T01:23:13.7184096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T01:24:13.1083332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.39964,17.34
2024-09-21T01:25:13.6020322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.37382,17.34
2024-09-21T01:26:13.0065452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.29818,17.17
2024-09-21T01:27:13.5104233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.92891,16.91
2024-09-21T01:28:12.9048306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.83218,16.91
2024-09-21T01:29:12.2944191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.89164,16.82
2024-09-21T01:30:12.7989154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82055,16.82
2024-09-21T01:31:12.2028111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.87036,16.91
2024-09-21T01:32:12.6974557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91436,16.99
2024-09-21T01:33:12.0869188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.30855,17.44
2024-09-21T01:34:12.5911698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T01:35:11.9847477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T01:36:11.3891941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T01:37:11.8786736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T01:38:11.2831406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T01:39:11.7775518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43618,17.41
2024-09-21T01:40:11.1816584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.42,17.44
2024-09-21T01:41:11.6712614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.38218,17.34
2024-09-21T01:42:11.0650091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T01:43:11.5695091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T01:44:10.9733927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T01:45:10.3685073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.32655,17.34
2024-09-21T01:46:10.8577833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.27727,17.26
2024-09-21T01:47:10.2617103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T01:48:10.7663332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25327,17.26
2024-09-21T01:49:10.1605237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09036,16.99
2024-09-21T01:50:10.6503804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09436,17.14
2024-09-21T01:51:10.0541393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17945,17.26
2024-09-21T01:52:10.5484097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.23,17.26
2024-09-21T01:53:09.9529830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.24073,17.17
2024-09-21T01:54:09.3423051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.228,17.26
2024-09-21T01:55:09.8462490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07364,16.99
2024-09-21T01:56:09.2412386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02018,17.17
2024-09-21T01:57:09.7454179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.22927,17.09
2024-09-21T01:58:09.1494659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79636,16.74
2024-09-21T01:59:09.6285809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.89127,17.34
2024-09-21T02:00:09.0332142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.31436,17.34
2024-09-21T02:01:09.5378992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.42018,17.44
2024-09-21T02:02:08.9413557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T02:03:08.3216622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T02:04:08.8251228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.49509,17.52
2024-09-21T02:05:08.2293912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.454,17.44
2024-09-21T02:06:08.7237062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T02:07:08.1139531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T02:08:08.6182838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.47618,17.52
2024-09-21T02:09:08.0122981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.48182,17.44
2024-09-21T02:10:08.5159631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T02:11:07.9166951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T02:12:07.3103794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.47818,17.51
2024-09-21T02:13:07.8043683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:14:07.2088619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:15:07.7126510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:16:07.0924411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:17:07.5969426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:18:07.0012940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:19:07.5053602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:20:07.9849635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:21:07.3886742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:22:07.8935266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:23:07.2873392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:24:07.7775321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:25:07.1816038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:26:07.6753048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:27:07.0797775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:28:07.5894028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:29:06.9739028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:30:06.3679729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:31:06.8721831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:32:06.2763037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:33:06.7560950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:34:06.1603500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:35:06.6648637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:36:06.0685819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:37:06.5481815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:38:05.9530362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:39:05.4065189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:40:05.9008938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:41:05.3049750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:42:05.7947231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:43:05.1998127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:44:05.6936005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:45:05.0980046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:46:05.5875133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:47:04.9821249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:48:04.3858126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:49:04.8901066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:50:04.2702383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:51:04.7740398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:52:04.1778884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:53:04.6725635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:54:04.0617550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:55:04.5663244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:56:03.9702287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:57:03.3646187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:58:03.8690342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T02:59:03.2587799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:00:03.7524608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:01:03.1571520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:02:03.6612129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:03:03.0509265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:04:03.5451961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:05:02.9490436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:06:02.3531480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:07:02.8336178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:08:02.2376991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:09:02.7422000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:10:02.1455758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:11:02.6399732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:12:02.0301746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:13:02.5340744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:14:01.9287694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:15:01.3322944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:16:01.8220497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:17:01.2165961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:18:01.7210213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:19:01.1244375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:20:01.6142865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:21:01.0083334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:22:01.5131011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:23:00.9171235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:24:00.3115695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:25:00.8014471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:26:00.2054523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:27:00.7091672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51982,17.52
2024-09-21T03:28:00.1035953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:29:00.5932137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:29:59.9978235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:30:59.3918163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:31:59.8961155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:32:59.2851166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:33:59.7896267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:34:59.1869907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:35:59.6880951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:36:59.0775846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:37:59.5719948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:38:58.9761470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:39:58.3809287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:40:58.8747387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:41:58.2640730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:42:58.7687691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:43:58.1724528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:44:58.6670906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:45:58.0570447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:46:58.5611718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:47:57.9548933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:48:57.3595979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:49:57.8487392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:50:57.2532100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:51:57.7469341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:52:57.1520836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:53:57.6555727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:54:57.0356252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:55:57.5397684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:56:56.9444079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:57:56.3382861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:58:56.8274600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T03:59:56.2316956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T04:00:56.7362344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T04:01:56.1302330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T04:02:56.6201981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51927,17.52
2024-09-21T04:03:56.0248789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.45182,17.44
2024-09-21T04:04:56.5190366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T04:05:55.9228518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T04:06:55.3140434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T04:07:55.8167111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T04:08:55.2113559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.40818,17.44
2024-09-21T04:09:55.7150762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T04:10:55.1195782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T04:11:55.5991163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43455,17.34
2024-09-21T04:12:55.0031682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34164,17.34
2024-09-21T04:13:55.5078731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T04:14:54.9018085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T04:15:54.2913600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T04:16:54.7958967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25382,17.17
2024-09-21T04:17:54.1993279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.23327,17.26
2024-09-21T04:18:54.6942038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.20273,17.04
2024-09-21T04:19:54.0838149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.95364,16.91
2024-09-21T04:20:54.5880545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.95891,16.99
2024-09-21T04:21:53.9817095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.86982,16.82
2024-09-21T04:22:53.3862481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-09-21T04:23:53.8901088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-09-21T04:24:53.2804595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81382,16.82
2024-09-21T04:25:53.7748258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78127,16.74
2024-09-21T04:26:53.1780909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79873,16.82
2024-09-21T04:27:53.6828624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-09-21T04:28:53.0628706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-09-21T04:29:53.5670187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.85818,16.91
2024-09-21T04:30:52.9711669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.96236,16.99
2024-09-21T04:31:52.3755651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.03109,17.09
2024-09-21T04:32:52.8551366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09127,17.14
2024-09-21T04:33:52.2592282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16909,17.17
2024-09-21T04:34:52.7632537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17018,17.17
2024-09-21T04:35:52.1573105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25255,17.26
2024-09-21T04:36:52.6620964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T04:37:52.0512226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.27236,17.34
2024-09-21T04:38:52.5455686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T04:39:51.9500595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T04:40:51.3541629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T04:41:51.8440024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.40891,17.44
2024-09-21T04:42:51.2382279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T04:43:51.7419694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T04:44:51.1459220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T04:45:51.6260997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T04:46:51.0305567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T04:47:51.5346375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T04:48:50.9286212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.444,17.51
2024-09-21T04:49:50.3181132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51182,17.52
2024-09-21T04:50:50.8229291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T04:51:50.2267197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51655,17.44
2024-09-21T04:52:50.7210915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T04:53:50.1253467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.402,17.34
2024-09-21T04:54:50.6146171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T04:55:50.0090473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T04:56:50.5132867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T04:57:49.9176295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T04:58:49.3072519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T04:59:49.8012927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T05:00:49.2057215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T05:01:49.7094216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T05:02:49.0893582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T05:03:49.5935754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T05:04:48.9974947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T05:05:48.4015992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T05:06:48.8957960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.39545,17.44
2024-09-21T05:07:48.2857680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T05:08:48.7897383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T05:09:48.1846883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T05:10:48.6887059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T05:11:48.0782297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T05:12:48.5819965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44436,17.44
2024-09-21T05:13:47.9770564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51618,17.52
2024-09-21T05:14:47.3805554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T05:15:47.8709339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.522,17.53
2024-09-21T05:16:47.2650008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.59836,17.61
2024-09-21T05:17:47.7687456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-21T05:18:47.1732706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-21T05:19:47.6627126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-21T05:20:47.0573462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-21T05:21:47.5608194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-21T05:22:46.9650249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.58655,17.52
2024-09-21T05:23:46.3599903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52164,17.52
2024-09-21T05:24:46.8491781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52036,17.52
2024-09-21T05:25:46.2552504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52018,17.52
2024-09-21T05:26:46.7475293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52127,17.52
2024-09-21T05:27:46.1514924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T05:28:46.6418491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T05:29:46.0456102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T05:30:46.5396776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T05:31:45.9438876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T05:32:45.3336881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T05:33:45.8276808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T05:34:45.2319837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T05:35:45.7360975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T05:36:45.1311336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51964,17.52
2024-09-21T05:37:45.6201577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51945,17.52
2024-09-21T05:38:45.0248211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.482,17.44
2024-09-21T05:39:45.5288284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T05:40:44.9228712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T05:41:44.3122128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43291,17.44
2024-09-21T05:42:44.8171106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.41273,17.34
2024-09-21T05:43:44.2112561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.358,17.34
2024-09-21T05:44:44.7150396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T05:45:44.1050857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T05:46:44.6088936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T05:47:44.0032132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T05:48:44.5124409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T05:49:43.9119967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T05:50:43.2918163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T05:51:43.7958969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T05:52:43.1994705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T05:53:43.6938066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T05:54:43.0838710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T05:55:43.5884101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T05:56:42.9922447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T05:57:42.3867431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T05:58:42.8759014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T05:59:42.2799909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:00:42.7747887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:01:42.1787830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:02:42.6686225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:03:42.0720470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:04:42.5667900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:05:41.9704882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:06:41.3748824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:07:41.8544662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:08:41.2593621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:09:41.7629623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:10:41.1573908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:11:41.6468125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:12:41.0511293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:13:41.5552628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:14:40.9500368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:15:40.3394597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:16:40.8434471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:17:40.2379980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:18:40.7416790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:19:40.1463959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:20:40.6356265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:21:40.0296878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:22:40.5347245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:23:39.9380835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:24:39.3182643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:25:39.8224407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:26:39.2264946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:27:39.7208646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:28:39.1100145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:29:39.6146599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:30:39.0188387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:31:39.5125659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:32:38.9670336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:33:38.3067644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:34:38.8510627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:35:38.2549936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:36:38.7592161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:37:38.1487895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:38:38.6436280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:39:38.0470170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:40:38.5514622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:41:37.9316947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T06:42:37.3353267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34036,17.35
2024-09-21T06:43:37.8394686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.39327,17.44
2024-09-21T06:44:37.2434473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T06:45:37.7235134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T06:46:37.1282662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T06:47:37.6319549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T06:48:37.0264798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T06:49:37.5304901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T06:50:36.9202283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T06:51:36.3144120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T06:52:36.8187357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T06:53:36.2221633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T06:54:36.7049772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T06:55:36.1059793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T06:56:36.6104294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T06:57:36.0148413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T06:58:36.4947384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T06:59:36.9991274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T07:00:36.4025233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T07:01:36.9069434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T07:02:36.3016817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T07:03:36.7908483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T07:04:36.1955039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T07:05:36.6899585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T07:06:36.0936859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T07:07:36.5835994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T07:08:35.9872726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T07:09:35.3820936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T07:10:35.8863315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T07:11:35.2753859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T07:12:35.7702978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.46073,17.52
2024-09-21T07:13:35.1742792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.50636,17.52
2024-09-21T07:14:35.6783622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51691,17.52
2024-09-21T07:15:35.0592305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51836,17.52
2024-09-21T07:16:35.5617397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T07:17:34.9666491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T07:18:34.3706908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T07:19:34.8645373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T07:20:34.2544994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T07:21:34.7586810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T07:22:34.1526186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T07:23:34.6564871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T07:24:34.0467158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T07:25:34.5505039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T07:26:33.9448245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T07:27:33.3493044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T07:28:33.8383529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T07:29:33.2328331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T07:30:33.7371434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T07:31:33.1411519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T07:32:33.6360324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T07:33:33.0256637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T07:34:33.5295213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T07:35:32.9280795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T07:36:32.3278711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T07:37:32.8173572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T07:38:32.2214101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T07:39:32.7162657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.58055,17.61
2024-09-21T07:40:32.1198937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.60873,17.61
2024-09-21T07:41:32.6094639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.60782,17.61
2024-09-21T07:42:32.0137510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-21T07:43:32.5086451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-21T07:44:31.9123573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-21T07:45:31.3162756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-21T07:46:31.7962323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.57218,17.52
2024-09-21T07:47:31.2006301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T07:48:31.7050156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T07:49:31.0993230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T07:50:31.5889042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T07:51:30.9928628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T07:52:30.3972641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T07:53:30.8907362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51982,17.52
2024-09-21T07:54:30.2810776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.48764,17.44
2024-09-21T07:55:30.7849164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T07:56:30.1787682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T07:57:30.6837095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T07:58:30.0728346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T07:59:30.5804061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T08:00:29.9710599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T08:01:29.3761615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T08:02:29.8800908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T08:03:29.2599319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T08:04:29.7639978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T08:05:29.1676970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T08:06:29.6717813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T08:07:29.0519841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T08:08:29.5558489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T08:09:28.9604747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T08:10:28.3542122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T08:11:28.8436269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.41909,17.34
2024-09-21T08:12:28.2482835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T08:13:28.7421270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T08:14:28.1466147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T08:15:28.6509655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34727,17.34
2024-09-21T08:16:28.0404418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34473,17.34
2024-09-21T08:17:28.5347807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.37545,17.39
2024-09-21T08:18:27.9391680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43291,17.44
2024-09-21T08:19:27.3434259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.41709,17.39
2024-09-21T08:20:27.8227779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43182,17.44
2024-09-21T08:21:27.2266430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T08:22:27.7316652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T08:23:27.1352521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T08:24:27.6151221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T08:25:27.0188477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T08:26:27.5232071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T08:27:26.9180393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T08:28:26.3222522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T08:29:26.8111054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T08:30:26.2154959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T08:31:26.7096729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T08:32:26.1137354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T08:33:26.6041212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T08:34:25.9979320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.38145,17.34
2024-09-21T08:35:25.4020083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T08:36:25.9060429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T08:37:25.2855032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T08:38:25.7903293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T08:39:25.1966498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T08:40:25.6903642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T08:41:25.0800785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T08:42:25.5842321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.29855,17.26
2024-09-21T08:43:24.9788408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T08:44:24.3826366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T08:45:24.8874140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T08:46:24.2766386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T08:47:24.7709032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T08:48:24.1754425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T08:49:24.6790247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T08:50:24.0590121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T08:51:24.5633052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T08:52:23.9671528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T08:53:23.3714339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T08:54:23.8512443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T08:55:23.2556605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.31473,17.34
2024-09-21T08:56:23.7593714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T08:57:23.1537662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.33982,17.34
2024-09-21T08:58:23.6576470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.27945,17.26
2024-09-21T08:59:23.0471876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T09:00:23.5514847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T09:01:22.9465113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T09:02:22.3501436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T09:03:22.8399766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.27364,17.34
2024-09-21T09:04:22.2343120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.33727,17.34
2024-09-21T09:05:22.7385491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:06:22.1429222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:07:22.6221013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:08:22.0264857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:09:22.5311267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:10:21.9350141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:11:21.3163850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:12:21.8182102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:13:21.2230560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:14:21.7169642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:15:21.1217324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:16:21.6109468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:17:21.0148966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:18:21.5089089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:19:20.9132374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:20:20.3031213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:21:20.7972586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:22:20.2012268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:23:20.7062238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:24:20.0955357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:25:20.5899270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:26:19.9939832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:27:19.3982902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:28:19.8926869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:29:19.2813543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:30:19.7865624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:31:19.1898176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:32:19.6848493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:33:19.0745400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:34:19.5784434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:35:18.9721734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:36:18.3769186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:37:18.8662198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:38:18.2607748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:39:18.7648147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:40:18.1687261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:41:18.6733741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:42:18.0528937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T09:43:18.5566472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.31673,17.26
2024-09-21T09:44:17.9612639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.29655,17.34
2024-09-21T09:45:17.3554181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.33255,17.33
2024-09-21T09:46:17.8449646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.28091,17.26
2024-09-21T09:47:17.2497486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T09:48:17.7534720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T09:49:17.1479926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T09:50:17.6370384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T09:51:17.0415061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T09:52:17.5359222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T09:53:16.9396287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T09:54:16.3298304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T09:55:16.8240767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T09:56:16.2282576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T09:57:16.7319168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T09:58:16.1367339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T09:59:16.6159131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:00:16.0206293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:01:16.5244039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:02:15.9183576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:03:15.3080476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:04:15.8126749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:05:15.2163718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:06:15.7109407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:07:15.1006251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:08:15.6045695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:09:14.9986888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:10:14.4029309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:11:14.9076029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:12:14.2870788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:13:14.7916257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:14:14.1950854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:15:14.6996257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:16:14.0795420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:17:14.5835095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:18:13.9872415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:19:13.3813484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:20:13.8713069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:21:13.2760135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:22:13.7802949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:23:13.1740262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:24:13.6753190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:25:13.0683148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:26:13.5619925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:27:12.9664680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:28:12.3707368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:29:12.8601713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:30:12.2541708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:31:12.7583806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:32:12.1623336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:33:12.6422553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:34:12.0468976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:35:12.5505367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:36:11.9454340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:37:11.3342825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:38:11.8388772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:39:11.2434003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:40:11.7369491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:41:11.1418099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:42:11.6312918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:43:11.0255732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:44:11.5293484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:45:10.9334956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:46:10.3244705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-21T10:47:10.8176899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.28691,17.34
2024-09-21T10:48:10.2213233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T10:49:10.7265309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T10:50:10.1058688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T10:51:10.6095827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T10:52:10.0141220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T10:53:10.5085686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.35291,17.44
2024-09-21T10:54:09.9125186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T10:55:09.3022927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T10:56:09.8062504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T10:57:09.2007117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T10:58:09.7042697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T10:59:09.0946922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T11:00:09.5884260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T11:01:08.9928785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T11:02:08.3973418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T11:03:08.8868716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T11:04:08.2810131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T11:05:08.7851902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T11:06:08.1888215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T11:07:08.6690101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T11:08:08.0731372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T11:09:08.5768265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T11:10:07.9717035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T11:11:07.3755037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T11:12:07.8656615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T11:13:07.2696443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43727,17.43
2024-09-21T11:14:07.7640255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.38782,17.34
2024-09-21T11:15:07.1682611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-21T11:16:07.6571393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.40855,17.44
2024-09-21T11:17:07.0518311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43582,17.44
2024-09-21T11:18:07.5556483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.36291,17.34
2024-09-21T11:19:06.9599410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.35527,17.43
2024-09-21T11:20:06.3496334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43982,17.44
2024-09-21T11:21:06.8435425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T11:22:06.2481940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-21T11:23:06.7525034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44073,17.47
2024-09-21T11:24:06.1463108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51891,17.52
2024-09-21T11:25:06.6361184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T11:26:06.0399842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T11:27:06.5445432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-21T11:28:05.9393737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52436,17.61
2024-09-21T11:29:05.3289279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.58382,17.59
2024-09-21T11:30:05.8330101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.59891,17.61
2024-09-21T11:31:05.2271132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-21T11:32:05.7308067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-21T11:33:05.1211886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-21T11:34:05.6152648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-21T11:35:05.0192742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-21T11:36:05.5238740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-21T11:37:04.9271602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.65145,17.7
2024-09-21T11:38:04.3067341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-21T11:39:04.8110533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.756,17.79
2024-09-21T11:40:04.2159963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-21T11:41:04.7102749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-21T11:42:04.0995161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-21T11:43:04.6040606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79909,17.87
2024-09-21T11:44:04.0080551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.87745,17.88
2024-09-21T11:45:04.5040459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-21T11:46:04.9913491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-21T11:47:04.3960310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-21T11:48:04.8902015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-21T11:49:04.2938972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-21T11:50:04.7837600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-21T11:51:04.1878432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.85745,17.79
2024-09-21T11:52:04.6823075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79055,17.79
2024-09-21T11:53:04.0866454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-21T11:54:04.5909351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-21T11:55:03.9707544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-21T11:56:03.3750506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-21T11:57:03.8786980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-21T11:58:03.2729873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-21T11:59:03.7624162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-21T12:00:03.1664824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-21T12:01:03.6709487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-21T12:02:03.0649887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-21T12:03:03.5550184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-21T12:04:02.9588540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-21T12:05:02.3536287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-21T12:06:02.8572578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.83891,17.88
2024-09-21T12:07:02.2619141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-21T12:08:02.7518448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.87982,17.88
2024-09-21T12:09:02.1455544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-21T12:10:02.6494597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-21T12:11:02.0537649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-21T12:12:02.5338390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-21T12:13:01.9375349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-21T12:14:01.3415719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.90582,17.95
2024-09-21T12:15:01.8367948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.94964,17.95
2024-09-21T12:16:01.2254746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.94964,17.95
2024-09-21T12:17:01.7301395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-21T12:18:01.1346070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-21T12:19:01.6283367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-21T12:20:01.0229191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-21T12:21:01.5221827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-21T12:22:00.9260760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-21T12:23:00.3204170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-21T12:24:00.8247551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-21T12:25:00.2142255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-21T12:26:00.7093197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-21T12:27:00.1128015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-21T12:28:00.6171758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-21T12:28:59.9965358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-21T12:29:59.4012595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-21T12:30:59.9053217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-21T12:31:59.3093408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-21T12:32:59.7886407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-21T12:33:59.1932448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-21T12:34:59.6974642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-21T12:35:59.0916623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-21T12:36:59.5961048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-21T12:37:58.9859846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-21T12:38:58.3824235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-21T12:39:58.8836237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-21T12:40:58.2876986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-21T12:41:58.7774988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-21T12:42:58.1721019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-21T12:43:58.6773498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-21T12:44:58.0805515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95164,18.01
2024-09-21T12:45:58.5603453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.04727,18.05
2024-09-21T12:46:57.9640662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T12:47:57.3683493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T12:48:57.8722036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T12:49:57.2665940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T12:50:57.7561066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T12:51:57.1604073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T12:52:57.6548532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T12:53:57.0588943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T12:54:57.5490157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T12:55:56.9525142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T12:56:56.3475317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T12:57:56.8509361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T12:58:56.2413298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T12:59:56.7353746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T13:00:56.1396241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T13:01:56.6433896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T13:02:56.0231737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T13:03:56.5270868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T13:04:55.9313349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T13:05:55.3356125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T13:06:55.8299761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T13:07:55.2195426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T13:08:55.7239499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T13:09:55.1176653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T13:10:55.6223307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T13:11:55.0117809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T13:12:55.5065788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T13:13:54.9100297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T13:14:54.3141190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T13:15:54.8038545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T13:16:54.1982316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T13:17:54.7029282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T13:18:54.1063516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T13:19:54.6012691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T13:20:53.9905129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T13:21:53.3949709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T13:22:53.8991269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T13:23:53.2928097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T13:24:53.7826759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05964,18.09
2024-09-21T13:25:53.1872049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.126,18.13
2024-09-21T13:26:53.6809573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T13:27:53.0854834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T13:28:53.5748071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T13:29:52.9792615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T13:30:52.3737425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T13:31:52.8777113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T13:32:52.2814409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T13:33:52.7620412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T13:34:52.1654688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T13:35:52.6701286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T13:36:52.0741022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T13:37:52.5534010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T13:38:51.9579859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T13:39:51.3623951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T13:40:51.8562666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T13:41:51.2460183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T13:42:51.7505190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T13:43:51.1540921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T13:44:51.6482866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T13:45:51.0383174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T13:46:51.5424917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T13:47:50.9372005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T13:48:50.3411228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.12655,18.09
2024-09-21T13:49:50.8456052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.084,18.05
2024-09-21T13:50:50.2243291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.11491,18.13
2024-09-21T13:51:50.7286475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T13:52:50.1336693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T13:53:50.6377220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T13:54:50.0167372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T13:55:50.5208536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T13:56:49.9255970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T13:57:49.3199390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T13:58:49.8094149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T13:59:49.2139067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:00:49.7076391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:01:49.1123591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:02:49.6162145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:03:49.0060733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:04:49.5011500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:05:48.9043005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:06:48.3081910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:07:48.7879747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:08:48.1920506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:09:48.6965346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:10:48.1009613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:11:48.5801826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:12:47.9845104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:13:47.3881437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:14:47.8829949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:15:47.2794600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:16:47.7769562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:17:47.1806339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:18:47.6748467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:19:47.0791452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:20:47.5692010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:21:46.9632826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:22:46.3669434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:23:46.8717043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:24:46.2107965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:25:46.7049446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:26:46.1097737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:27:46.6138247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:28:45.9930581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:29:45.3973738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:30:45.9014165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:31:45.2960910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:32:45.8000057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:33:45.1902879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:34:45.6939917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:35:45.0882923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:36:45.5928405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:37:44.9826332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:38:44.3760408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:39:44.8806613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:40:44.2849965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:41:44.7740814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:42:44.1685996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:43:44.6729301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:44:44.0772621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:45:44.5711245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:46:43.9609234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:47:43.3647153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:48:43.8594312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:49:43.2635675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:50:43.7533243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:51:43.1574177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:52:43.6511735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:53:43.0554698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:54:43.5453806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:55:42.9393593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:56:42.3436325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:57:42.8482523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:58:42.2376242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T14:59:42.7315153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T15:00:42.1357169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T15:01:42.6398751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T15:02:42.0347530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T15:03:42.5241857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T15:04:41.9285525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T15:05:41.3323538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T15:06:41.8270622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T15:07:41.2167629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T15:08:41.7207015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T15:09:41.1150491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T15:10:41.6185845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T15:11:41.0090780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T15:12:41.5025516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T15:13:40.9065672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T15:14:40.3108130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T15:15:40.8158100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T15:16:40.1948317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.12945,18.13
2024-09-21T15:17:40.6994347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.12945,18.13
2024-09-21T15:18:40.1031595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.12745,18.13
2024-09-21T15:19:40.5979388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.09691,18.05
2024-09-21T15:20:39.9875528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05727,18.06
2024-09-21T15:21:39.3916980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.064,18.05
2024-09-21T15:22:39.8859964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.09836,18.1
2024-09-21T15:23:39.2894662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05091,18.05
2024-09-21T15:24:39.7795739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T15:25:39.1841620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T15:26:39.6778018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T15:27:39.0826421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T15:28:39.5863554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T15:29:38.9659737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T15:30:38.3698749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05873,18.05
2024-09-21T15:31:38.8748632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T15:32:38.2789551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05073,18.05
2024-09-21T15:33:38.7581944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.08691,18.13
2024-09-21T15:34:38.1626525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.10836,18.05
2024-09-21T15:35:38.6669774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05018,18.05
2024-09-21T15:36:38.0605158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T15:37:38.5510637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05309,18.09
2024-09-21T15:38:37.9544719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.06145,18.05
2024-09-21T15:39:37.3587245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T15:40:37.8530565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05273,18.05
2024-09-21T15:41:37.2429703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T15:42:37.7470789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T15:43:37.1408661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T15:44:37.6452647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T15:45:37.0498987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T15:46:37.5292738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T15:47:36.9338011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T15:48:36.3375487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T15:49:36.8422367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05018,18.05
2024-09-21T15:50:36.2217307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05636,18.05
2024-09-21T15:51:36.7258666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T15:52:36.1298345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T15:53:36.6241039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T15:54:36.0139712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T15:55:36.5176565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T15:56:35.9226540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T15:57:35.3161435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T15:58:35.8202135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T15:59:35.2104514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T16:00:35.7042183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T16:01:35.1090676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T16:02:35.6126788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T16:03:35.0025485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T16:04:35.4966238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T16:05:34.9007322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T16:06:34.3047598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T16:07:34.7845946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T16:08:34.1889747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T16:09:34.6934961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T16:10:34.0872888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T16:11:34.5785695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05382,18.13
2024-09-21T16:12:33.9812459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:13:33.3848807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:14:33.8797658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:15:33.2838943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:16:33.7737504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:17:33.1676774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.08945,18.05
2024-09-21T16:18:33.6722635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05436,18.05
2024-09-21T16:19:33.0755886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.12036,18.13
2024-09-21T16:20:33.5596757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:21:32.9597417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.12727,18.13
2024-09-21T16:22:32.3643448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:23:32.8681530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:24:32.2475523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:25:32.7519189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:26:32.1567680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:27:32.6510407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:28:32.0050801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:29:32.4947459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:30:32.9990390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:31:32.3928437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:32:32.8967514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:33:32.2902773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:34:32.7914376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:35:32.1846525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:36:32.6895324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:37:32.0793689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:38:32.5731935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:39:31.9775527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:40:31.3812546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:41:31.8757153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:42:31.2650942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:43:31.7692489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:44:31.1657335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:45:31.6682952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:46:31.0581594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:47:31.5619687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:48:30.9565840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:49:30.3600815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:50:30.8501504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:51:30.2538070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:52:30.7485879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:53:30.1521410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:54:30.6425792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:55:30.0365995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:56:30.5403861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:57:29.9444608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:58:29.3395139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T16:59:29.8285865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:00:29.2324520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:01:29.7369527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:02:29.1308556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:03:29.6206211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:04:29.0254315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:05:29.5198503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:06:28.9237214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:07:28.3133223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:08:28.8170032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:09:28.2117069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:10:28.7153899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:11:28.1198681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:12:28.5999424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:13:28.0041724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:14:28.5079680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:15:27.9019548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:16:27.2919470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:17:27.7961903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:18:27.2006240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:19:27.6942645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:20:27.0838234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:21:27.5884594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:22:26.9825094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:23:26.3871885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:24:26.8881642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:25:26.2801902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:26:26.7747022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:27:26.1789371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:28:26.6828903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:29:26.0628254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:30:26.5672038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:31:25.9714484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:32:25.3655186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:33:25.8546867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:34:25.2590867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:35:25.7636649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:36:25.1579213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:37:25.6473717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:38:25.0514621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:39:25.5454884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:40:24.9497250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:41:24.3539411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:42:24.8439727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:43:24.2377921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:44:24.7421792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:45:24.1459427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:46:24.6259433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:47:24.0296536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:48:24.5347179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:49:23.9384012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:50:23.3178681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:51:23.8224661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T17:52:23.2265429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.098,18.05
2024-09-21T17:53:23.7210743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T17:54:23.1251730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T17:55:23.6141963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T17:56:23.0123635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T17:57:23.5129841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T17:58:22.9176341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T17:59:22.3072661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:00:22.8014760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:01:22.1548974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:02:22.6593845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:03:22.0391124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:04:22.5432468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:05:21.9477026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05018,18.05
2024-09-21T18:06:21.3515448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:07:21.8312173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05727,18.09
2024-09-21T18:08:21.2354104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.11527,18.13
2024-09-21T18:09:21.7393950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T18:10:21.1336075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.11836,18.13
2024-09-21T18:11:21.6378714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.08818,18.12
2024-09-21T18:12:21.0280374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.10055,18.06
2024-09-21T18:13:21.5222612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.06545,18.05
2024-09-21T18:14:20.9267122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:15:20.3303304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:16:20.8205729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:17:20.2145373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:18:20.7186231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:19:20.1231664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:20:20.6022983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:21:20.0070867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:22:20.5107825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:23:19.9152809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:24:19.3097475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:25:19.7986812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:26:19.2035941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:27:19.6973890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:28:19.1016389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:29:19.5908793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:30:18.9858917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:31:18.3898758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.11673,18.13
2024-09-21T18:32:18.8941096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.12236,18.05
2024-09-21T18:33:18.2836203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05782,18.05
2024-09-21T18:34:18.7776681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.09545,18.13
2024-09-21T18:35:18.1815182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.12982,18.13
2024-09-21T18:36:18.6860257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.07818,18.05
2024-09-21T18:37:18.0803887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05673,18.05
2024-09-21T18:38:18.5698182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05073,18.05
2024-09-21T18:39:17.9746147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:40:17.3779083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:41:17.8728705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:42:17.2621077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:43:17.7664293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:44:17.1603450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:45:17.6654053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:46:17.0541986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:47:17.5587262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:48:16.9531102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:49:16.3569164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:50:16.8469392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:51:16.2411349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T18:52:16.7456301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05764,18.06
2024-09-21T18:53:16.1498840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.08236,18.06
2024-09-21T18:54:16.6533974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05891,18.05
2024-09-21T18:55:16.0336841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.07436,18.13
2024-09-21T18:56:16.5377403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.10509,18.05
2024-09-21T18:57:15.9422680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05673,18.11
2024-09-21T18:58:15.3364047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.08345,18.13
2024-09-21T18:59:15.8258211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T19:00:15.2300384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T19:01:15.7236885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T19:02:15.1279697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.12382,18.13
2024-09-21T19:03:15.6177878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T19:04:15.0217245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T19:05:15.5165508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T19:06:14.9209108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T19:07:14.3248054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T19:08:14.8044416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T19:09:14.2081974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T19:10:14.7125858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T19:11:14.1073748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T19:12:14.5971630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T19:13:14.0009494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T19:14:14.5056196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T19:15:14.9990412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T19:16:14.3893103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T19:17:14.8964335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T19:18:14.2877121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T19:19:14.7918415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.12891,18.13
2024-09-21T19:20:14.1884154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T19:21:14.6861275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T19:22:14.0804067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T19:23:14.5844132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T19:24:13.9886404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.21073,18.23
2024-09-21T19:25:13.3680990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T19:26:13.8722762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T19:27:13.2762650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T19:28:13.7708822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T19:29:13.1605241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T19:30:13.6646907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T19:31:13.0688498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T19:32:13.5636381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T19:33:12.9524977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T19:34:12.3569479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T19:35:12.8506811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T19:36:12.2551630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T19:37:12.7591425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T19:38:12.1494650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T19:39:12.6428918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T19:40:12.0475630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T19:41:12.5522633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T19:42:11.9318347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T19:43:11.3351701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T19:44:11.7899728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T19:45:11.1945095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13564,18.13
2024-09-21T19:46:11.6734919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.17909,18.23
2024-09-21T19:47:11.0781509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.24655,18.31
2024-09-21T19:48:11.5821604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.26764,18.23
2024-09-21T19:49:10.9763309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T19:50:10.3809445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.29182,18.3
2024-09-21T19:51:10.8702114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.294,18.27
2024-09-21T19:52:10.2648943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23182,18.23
2024-09-21T19:53:10.7688624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T19:54:10.1727302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T19:55:10.6622829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T19:56:10.0571335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T19:57:10.5607775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T19:58:09.9652025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.26309,18.27
2024-09-21T19:59:09.3447728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.29055,18.3
2024-09-21T20:00:09.8490357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:01:09.2534437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:02:09.7577207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.25309,18.23
2024-09-21T20:03:09.1371336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.27418,18.31
2024-09-21T20:04:09.6412263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:05:09.0452158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:06:09.5399825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:07:08.9444189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.30436,18.23
2024-09-21T20:08:08.3340339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.24145,18.31
2024-09-21T20:09:08.8377235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:10:08.2324109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:11:08.7368089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:12:08.1257933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:13:08.6205130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:14:08.0248145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:15:08.5287722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:16:07.9081633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:17:07.3124112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:18:07.8172248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:19:07.2205968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:20:07.7151193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:21:07.1048209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:22:07.6091651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:23:07.0028905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:24:07.5072352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:25:07.9977602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:26:07.4015582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:27:07.8958652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:28:07.2998581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:29:07.7897446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:30:07.1838799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:31:07.6879788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:32:07.0919323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:33:07.5818809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:34:06.9760280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:35:06.3803445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:36:06.8846330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:37:06.2789446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:38:06.7680784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:39:06.1730602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:40:06.6672714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:41:06.0716196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:42:06.5606094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:43:05.9648407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:44:05.3591478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:45:05.8638734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:46:05.2527461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:47:05.7474755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:48:05.1519905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:49:05.6555246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:50:05.0502546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:51:05.5396580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:52:04.9437385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:53:04.3515773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:54:04.8421943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:55:04.2317066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:56:04.7364017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:57:04.1299556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:58:04.6347312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T20:59:03.9741326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T21:00:03.3789135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T21:01:03.8729804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T21:02:03.2772291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T21:03:03.7816749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T21:04:03.1608117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T21:05:03.6655523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T21:06:03.0696469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T21:07:03.5636751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T21:08:02.9535920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T21:09:02.3572989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T21:10:02.8613999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T21:11:02.2557595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T21:12:02.7457724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T21:13:02.1497773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T21:14:02.6442927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T21:15:02.0514529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.32018,18.31
2024-09-21T21:16:02.5381406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T21:17:01.9423951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31255,18.31
2024-09-21T21:18:01.3362039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.32036,18.31
2024-09-21T21:19:01.8404778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.39091,18.4
2024-09-21T21:20:01.2443668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.35545,18.31
2024-09-21T21:21:01.7243236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T21:22:01.1280644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T21:23:01.6330058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T21:24:01.0369473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T21:25:01.5166732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T21:26:00.9211529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T21:27:00.3246560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T21:28:00.8193587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T21:29:00.2090516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.34545,18.4
2024-09-21T21:30:00.7134373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.34345,18.4
2024-09-21T21:31:00.1071961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-21T21:32:00.6120065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-21T21:33:00.0154984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-21T21:34:00.5051945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-21T21:34:59.9001687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-21T21:35:59.3041199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-21T21:36:59.8081652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-21T21:37:59.1879541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-21T21:38:59.6922026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-21T21:39:59.0957824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-21T21:40:59.6002519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-21T21:41:58.9801952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-21T21:42:58.3846586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.40545,18.4
2024-09-21T21:43:58.8882161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-21T21:44:58.2832369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.40055,18.4
2024-09-21T21:45:58.7873877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.43127,18.46
2024-09-21T21:46:58.1762536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.41109,18.4
2024-09-21T21:47:58.6708983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-21T21:48:58.0752782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-21T21:49:58.5797973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-21T21:50:57.9691779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-21T21:51:57.3633751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-21T21:52:57.8672578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-21T21:53:57.2711606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.39945,18.4
2024-09-21T21:54:57.7507969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.34509,18.31
2024-09-21T21:55:57.1553895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.35782,18.4
2024-09-21T21:56:57.6595686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-21T21:57:57.0642259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-21T21:58:57.5434824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-21T21:59:56.9474610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-21T22:00:56.3522915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-21T22:01:56.8461904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.32436,18.31
2024-09-21T22:02:56.2502579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.29509,18.31
2024-09-21T22:03:56.6900904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T22:04:56.0940590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.262,18.3
2024-09-21T22:05:56.5889737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.258,18.23
2024-09-21T22:06:55.9929585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T22:07:55.3828132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T22:08:55.8767363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T22:09:55.2804024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23255,18.31
2024-09-21T22:10:55.7877729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.27655,18.31
2024-09-21T22:11:55.1645763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.29527,18.31
2024-09-21T22:12:55.6688256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T22:13:55.0729734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T22:14:55.5773637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T22:15:54.9715425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T22:16:54.3613490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T22:17:54.8660009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T22:18:54.2595537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T22:19:54.7643323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31055,18.31
2024-09-21T22:20:54.1538178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.32036,18.31
2024-09-21T22:21:54.6575569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T22:22:54.0523758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T22:23:54.5560892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T22:24:53.9462135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T22:25:53.3403451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T22:26:53.8445775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T22:27:53.2483331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T22:28:53.7425678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T22:29:53.1326394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T22:30:53.6365721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T22:31:53.0408067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T22:32:53.5353074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T22:33:52.9250919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T22:34:52.3288821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T22:35:52.8231968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T22:36:52.2272296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.26291,18.23
2024-09-21T22:37:52.7174450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T22:38:52.1214383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23818,18.31
2024-09-21T22:39:52.6152797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.29073,18.31
2024-09-21T22:40:52.0199932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.254,18.23
2024-09-21T22:41:52.5095281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.27782,18.31
2024-09-21T22:42:51.9033445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.25109,18.23
2024-09-21T22:43:51.3073432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T22:44:51.8120907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T22:45:51.2066242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T22:46:51.6962178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T22:47:51.1000177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T22:48:51.6042509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T22:49:50.9984166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T22:50:50.3884074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T22:51:50.8920418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T22:52:50.2867176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T22:53:50.7909876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T22:54:50.1804847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-21T22:55:50.6851891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.19109,18.13
2024-09-21T22:56:50.0792527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T22:57:50.5830943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T22:58:49.9876724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-21T22:59:49.3669876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.14018,18.23
2024-09-21T23:00:49.8710071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.24091,18.31
2024-09-21T23:01:49.2754429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T23:02:49.7701776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T23:03:49.1590721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T23:04:49.6631606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T23:05:49.0678647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T23:06:49.5617037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T23:07:48.9515209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T23:08:48.3558023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T23:09:48.8499929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T23:10:48.2544410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T23:11:48.7438622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T23:12:48.1484957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T23:13:48.6426709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T23:14:48.0465797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T23:15:48.5012763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T23:16:48.9810010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T23:17:48.3843023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T23:18:48.8893966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T23:19:48.2936901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T23:20:48.7730782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.34127,18.4
2024-09-21T23:21:48.1773911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.39473,18.4
2024-09-21T23:22:48.6817046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-21T23:23:48.0756083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.39618,18.4
2024-09-21T23:24:48.5647996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-21T23:25:47.9691747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.39691,18.33
2024-09-21T23:26:47.3637421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31964,18.31
2024-09-21T23:27:47.8677628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31018,18.31
2024-09-21T23:28:47.2721423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T23:29:47.7621132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-21T23:30:47.1555927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.26782,18.23
2024-09-21T23:31:47.6598064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.16364,18.13
2024-09-21T23:32:47.0646833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.06964,18.05
2024-09-21T23:33:47.5438991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T23:34:46.9483237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T23:35:46.3520026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T23:36:46.8568885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.06418,18.13
2024-09-21T23:37:46.2363506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05382,18.05
2024-09-21T23:38:46.7401391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05036,18.05
2024-09-21T23:39:46.1448280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T23:40:46.6384796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T23:41:46.0428474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T23:42:46.5330495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.00927,17.95
2024-09-21T23:43:45.9274661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.02291,18.05
2024-09-21T23:44:45.3307310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T23:45:45.8350563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T23:46:45.2247464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T23:47:45.7192941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T23:48:45.1236909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.08164,18.13
2024-09-21T23:49:45.6273097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.07145,18.05
2024-09-21T23:50:45.0070698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T23:51:45.5116435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T23:52:44.9163016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-21T23:53:44.3198404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.09255,18.05
2024-09-21T23:54:44.7993313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.02855,17.95
2024-09-21T23:55:44.2043083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95982,17.95
2024-09-21T23:56:44.7080636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-21T23:57:44.1027686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-21T23:58:44.6063480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.92709,17.88
2024-09-21T23:59:43.9966386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.90473,17.88