ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-09-21T00:00:23.7216428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,351.43,22.04,347.07
2024-09-21T00:01:23.7165001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,352.01,25.25,353.07
2024-09-21T00:02:23.7206242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,350.8,25.05,351.83
2024-09-21T00:03:23.7102224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,349.7,24.14,347.44
2024-09-21T00:04:23.6945230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,348,23.03,352.16
2024-09-21T00:05:23.6985761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,342.82,26.93,346.25
2024-09-21T00:06:23.7023106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,347.51,12.3,1.25
2024-09-21T00:07:23.6928071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,2.54,16.39,349.65
2024-09-21T00:08:23.6937548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,359.07,17.96,2.32
2024-09-21T00:09:23.6917028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,2.38,15.72,2.51
2024-09-21T00:10:23.6953760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,9.11,14.3,1.88
2024-09-21T00:11:23.6847216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,9.56,14.67,4.34
2024-09-21T00:12:23.6894960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,9.78,15.15,12.16
2024-09-21T00:13:23.6933762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,9.21,18.12,349.67
2024-09-21T00:14:23.6972149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,355.28,15.78,3.53
2024-09-21T00:15:23.6774229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,3.05,17.66,353.61
2024-09-21T00:16:23.6874335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,4.05,16.27,351.92
2024-09-21T00:17:23.6850824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,9.34,13.39,15.75
2024-09-21T00:18:23.6875391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,7.23,15.9,4.34
2024-09-21T00:19:23.6969461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,10.11,17.06,358.97
2024-09-21T00:20:23.6936919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,1.83,17.76,3.1
2024-09-21T00:21:23.6810204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,4.79,18.24,350.23
2024-09-21T00:22:23.6864127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,2.7,21.95,351.55
2024-09-21T00:23:23.6955544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,13.74,15.98,342.52
2024-09-21T00:24:23.6788575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,14.17,18.49,359.62
2024-09-21T00:25:23.6836870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,8.53,35.91,105.62
2024-09-21T00:26:23.6874815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,7.26,32.46,68.2
2024-09-21T00:27:23.6914118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,6.06,18.99,353.12
2024-09-21T00:28:23.6814451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,7.25,20.74,347.6
2024-09-21T00:29:23.6853388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,10.9,25.7,167.19
2024-09-21T00:30:23.6892134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,356.87,23.68,201.49
2024-09-21T00:31:23.6940275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,350.54,22.64,348.36
2024-09-21T00:32:23.6979008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,353.84,21.35,352.26
2024-09-21T00:33:23.6880020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,356.04,22.99,350.94
2024-09-21T00:34:23.6919496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,354.3,19.92,345.11
2024-09-21T00:35:23.6957273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,15.37,20.04,349.57
2024-09-21T00:36:23.7005793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,16.87,28,21.75
2024-09-21T00:37:23.6896898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,13.27,15.61,356.75
2024-09-21T00:38:23.6935718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,355.58,24.04,11.01
2024-09-21T00:39:23.6984389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,7.98,31.76,43.95
2024-09-21T00:40:23.7022963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,12.3,21.55,356.17
2024-09-21T00:41:23.6914745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,20.03,21.28,17.78
2024-09-21T00:42:23.6863969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,8.4,19.38,358.28
2024-09-21T00:43:23.7001327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,12.31,19.15,343.47
2024-09-21T00:44:23.6950914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,11.6,22.3,354
2024-09-21T00:45:23.6842469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,351.97,23.21,349.83
2024-09-21T00:46:23.6902586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,354.77,18.98,312.75
2024-09-21T00:47:23.6941340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,8.09,21.41,350.73
2024-09-21T00:48:23.6979301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,16.93,20.07,4.81
2024-09-21T00:49:23.7028169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,7.3,22.11,354.03
2024-09-21T00:50:23.6919959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,356.67,20.75,352.63
2024-09-21T00:51:23.6968369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,10.38,20.05,356.43
2024-09-21T00:52:23.7008044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,0.52,22.52,9.55
2024-09-21T00:53:23.7045060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,8.48,28.52,51.94
2024-09-21T00:54:23.6947235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,12.65,28.48,95.44
2024-09-21T00:55:23.6588611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,6.1,19.71,354.79
2024-09-21T00:56:23.6625237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,353.76,22.02,353.72
2024-09-21T00:57:23.6675568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,5.99,19.47,2.87
2024-09-21T00:58:23.6570048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,359.94,19.33,350.54
2024-09-21T00:59:23.6607480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,356.08,20.55,1.42
2024-09-21T01:00:23.6659256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,348.76,24.53,342.46
2024-09-21T01:01:23.6694330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,349.29,20.95,208.3
2024-09-21T01:02:23.6732443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,354.37,25.04,12.79
2024-09-21T01:03:23.6633922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,4.23,32.45,98.96
2024-09-21T01:04:23.6672983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,1.88,20.08,2.9
2024-09-21T01:05:23.6712092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,349.25,23.92,346.94
2024-09-21T01:06:23.6756210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,352.32,21.48,353.34
2024-09-21T01:07:23.6656619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,357.11,22.13,353.31
2024-09-21T01:08:23.6695766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,1.3,32.7,92.03
2024-09-21T01:09:23.6536726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,356.6,19.51,356.41
2024-09-21T01:10:23.6581896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,353.94,22.3,354.34
2024-09-21T01:11:23.6475043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,1.63,18.76,357.06
2024-09-21T01:12:23.6512398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,0.83,20.02,357.05
2024-09-21T01:13:23.6462105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,12.64,21.47,349.49
2024-09-21T01:14:23.6501947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,351.88,22.31,350
2024-09-21T01:15:23.6486649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,352.31,23.14,357.35
2024-09-21T01:16:23.6436397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,359.34,19.78,356.13
2024-09-21T01:17:23.6477587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,354.84,21.68,355.09
2024-09-21T01:18:23.6527313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,355.83,19.18,353.75
2024-09-21T01:19:23.6566318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,350.86,20.41,355.16
2024-09-21T01:20:23.6369345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,16.54,17.09,353.92
2024-09-21T01:21:23.6409240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,6.62,20.67,1.99
2024-09-21T01:22:23.6447614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,24.86,17.33,3.9
2024-09-21T01:23:23.6492029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,13.82,16.97,359.12
2024-09-21T01:24:23.6386212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,22.38,0.69
2024-09-21T01:25:23.6425770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,355.41,18.12,351.68
2024-09-21T01:26:23.6376703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,353.57,19.13,355.17
2024-09-21T01:27:23.6412715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,359.1,15.66,355.52
2024-09-21T01:28:23.6304267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,356.16,20.43,354.69
2024-09-21T01:29:23.6352484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,353.1,25.88,23.33
2024-09-21T01:30:23.6389125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,5.65,24.46,169.56
2024-09-21T01:31:23.6431794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,11.56,26.98,30.83
2024-09-21T01:32:23.6474208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,8.11,18.1,0.57
2024-09-21T01:33:23.6272558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,7.79,15.77,354.12
2024-09-21T01:34:23.6313233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,356.09,19.86,185.32
2024-09-21T01:35:23.6361756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,4.53,24.75,14.62
2024-09-21T01:36:23.6400525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,12.88,31.76,59.22
2024-09-21T01:37:23.6300439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,12.73,18.82,357.01
2024-09-21T01:38:23.6336873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,7.76,23.62,7.84
2024-09-21T01:39:23.6378647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,12.54,17.05,2.54
2024-09-21T01:40:23.6322257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,14.2,18.72,4.1
2024-09-21T01:41:23.6224227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,13.72,19.33,354.31
2024-09-21T01:42:23.6266227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,350.31,18.73,351.14
2024-09-21T01:43:23.6308829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,352.16,18.64,352.51
2024-09-21T01:44:23.6350222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,357.23,17.7,358.35
2024-09-21T01:45:23.6384347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,356.49,18.39,0.71
2024-09-21T01:46:23.6282843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,353.37,20.21,353.31
2024-09-21T01:47:23.6233217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,355.93,20.76,359.48
2024-09-21T01:48:23.6266402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,6.67,31.67,77.83
2024-09-21T01:49:23.6309557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,10.28,20.66,15.83
2024-09-21T01:50:23.6207669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,359.86,18.93,352.72
2024-09-21T01:51:23.6252876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,355.06,20.57,359.75
2024-09-21T01:52:23.6299370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,3.75,19.15,354.42
2024-09-21T01:53:23.6239580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,1.14,21.36,172.44
2024-09-21T01:54:23.6132637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,9.46,18.81,357.47
2024-09-21T01:55:23.6177043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,22.23,18.08,7.28
2024-09-21T01:56:23.6213510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,13.74,14.31,182.42
2024-09-21T01:57:23.6257254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,359.39,20.98,1.16
2024-09-21T01:58:23.6161806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,2.59,19.46,351.83
2024-09-21T01:59:23.6195358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,0.33,17.14,355.91
2024-09-21T02:00:23.6141801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,353.14,21.89,351.9
2024-09-21T02:01:23.6188226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,355.22,20.59,354.89
2024-09-21T02:02:23.6230039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,356.12,18.75,358.79
2024-09-21T02:03:23.6123530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,2.01,15.4,313.03
2024-09-21T02:04:23.6168277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,7.58,18.86,172.65
2024-09-21T02:05:23.6208601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,9.51,16.62,356.63
2024-09-21T02:06:23.6153918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,15.21,17.14,357.52
2024-09-21T02:07:23.6143521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,355.8,17.29,357.43
2024-09-21T02:08:23.6189644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,14.05,12.69,320.03
2024-09-21T02:09:23.6235586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,7.02,18.64,355.37
2024-09-21T02:10:23.6274605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,357.81,18.97,2.87
2024-09-21T02:11:23.6167701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,354.36,20.32,352.45
2024-09-21T02:12:23.6216549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,354.14,21.06,9.05
2024-09-21T02:13:23.6259065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,4.43,18.03,359.31
2024-09-21T02:14:23.6301377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,1.31,20.29,357.89
2024-09-21T02:15:23.6142303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,357.94,18.53,0.48
2024-09-21T02:16:23.6040613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,3.17,22.21,328.52
2024-09-21T02:17:23.6076407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,0.79,21.51,2.33
2024-09-21T02:18:23.6120410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,1.72,20.13,359.1
2024-09-21T02:19:23.6059213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,4.34,19.24,359.3
2024-09-21T02:20:23.5958049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,3.89,19.4,0.7
2024-09-21T02:21:23.6005534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,357.25,20.94,2.56
2024-09-21T02:22:23.6047545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,6.24,19.4,77.99
2024-09-21T02:23:23.6083322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,356.84,21.36,355.22
2024-09-21T02:24:23.5988448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,359.94,18.1,358.25
2024-09-21T02:25:23.6024780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,356.7,19.89,352.85
2024-09-21T02:26:23.5971785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,351.07,21.35,324.83
2024-09-21T02:27:23.6010366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,355.39,17.35,337.03
2024-09-21T02:28:23.5905796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,1.02,22.1,2.17
2024-09-21T02:29:23.5948224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,4.43,21.35,4.24
2024-09-21T02:30:23.5987848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,1.64,20.24,358.17
2024-09-21T02:31:23.6033587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,2.15,22.43,357.63
2024-09-21T02:32:23.5972373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,4.63,22.83,306.21
2024-09-21T02:33:23.5875074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,357.69,20.95,359.47
2024-09-21T02:34:23.5915242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,3.08,20.3,357.3
2024-09-21T02:35:23.5960792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,359.84,20.78,356.27
2024-09-21T02:36:23.5999127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,0.57,20.6,352.74
2024-09-21T02:37:23.5893950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,349.39,22.12,310.53
2024-09-21T02:38:23.5944888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,352.04,22.27,350.32
2024-09-21T02:39:23.5883051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,354.57,20.8,356.13
2024-09-21T02:40:23.5920959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,353.93,20.05,355.58
2024-09-21T02:41:23.5823644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,356.48,21.47,355.82
2024-09-21T02:42:23.5862851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,358.52,21.46,357.58
2024-09-21T02:43:23.5901345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,357.02,22.75,356.08
2024-09-21T02:44:23.5949381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,354.88,20.76,348.74
2024-09-21T02:45:23.5887266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,351.53,21.47,351.35
2024-09-21T02:46:23.5782604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,354.18,21.16,352.11
2024-09-21T02:47:23.5828029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,355.9,22.63,357.36
2024-09-21T02:48:23.5874893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,358.17,22.21,266.05
2024-09-21T02:49:23.5918515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,350.61,21.67,347.26
2024-09-21T02:50:23.5815836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,346.67,23.27,355.72
2024-09-21T02:51:23.5754257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,356.64,22.78,356.41
2024-09-21T02:52:23.5800373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,356.56,23.09,353.39
2024-09-21T02:53:23.5838324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,356.57,20.06,357.65
2024-09-21T02:54:23.5739385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,357.65,21.5,354.59
2024-09-21T02:55:23.5778686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,356.56,20.87,357.07
2024-09-21T02:56:23.5818814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,357.36,21.29,354.14
2024-09-21T02:57:23.5863001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,358.7,20.7,357.46
2024-09-21T02:58:23.5661982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,0.01,22.53,2.2
2024-09-21T02:59:23.5698314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,359.62,18.37,357.36
2024-09-21T03:00:23.5742768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,0.5,22.13,3.04
2024-09-21T03:01:23.5785214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,2.91,23.04,1.29
2024-09-21T03:02:23.5827525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,2.7,24.82,359.1
2024-09-21T03:03:23.5719903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,358.87,21.87,356.32
2024-09-21T03:04:23.5766081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,357.58,21.49,354.02
2024-09-21T03:05:23.5809351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,359.09,22.55,357.49
2024-09-21T03:06:23.5856506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,355.58,23.41,4.4
2024-09-21T03:07:23.5751660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,352.41,21.3,59.51
2024-09-21T03:08:23.5794793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,357.85,19.48,1.02
2024-09-21T03:09:23.5836553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,359.16,20.59,293.73
2024-09-21T03:10:23.5876985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,356.86,21.52,351.49
2024-09-21T03:11:23.5773890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,345.37,23.42,354.37
2024-09-21T03:12:23.5812454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,355.99,22.16,345.61
2024-09-21T03:13:23.5856150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,358.06,17.63,36.69
2024-09-21T03:14:23.5898601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,356.23,19.57,0.5
2024-09-21T03:15:23.5937021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,1.16,23.6,3.15
2024-09-21T03:16:23.5840188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,3.09,19.06,2.79
2024-09-21T03:17:23.5880099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,5.38,20.77,6.49
2024-09-21T03:18:23.5919805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,3.83,18.91,5.32
2024-09-21T03:19:23.5959831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,1.6,20.3,358.91
2024-09-21T03:20:23.5864311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,359.52,21.69,358.59
2024-09-21T03:21:23.5904918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,357.61,20.12,358.12
2024-09-21T03:22:23.5942266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,358.14,19.65,355.94
2024-09-21T03:23:23.5589095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,3.85,19.92,3.65
2024-09-21T03:24:23.5883136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,355.43,20.58,346.84
2024-09-21T03:25:23.5930583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,356.55,19.59,357.23
2024-09-21T03:26:23.5566116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,357.81,19.23,357.2
2024-09-21T03:27:23.5611361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,359.46,18.39,358.82
2024-09-21T03:28:23.5506620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,357.2,19,357.54
2024-09-21T03:29:23.5550011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,1.93,21.48,7.28
2024-09-21T03:30:23.5489649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,4.84,20.65,6.78
2024-09-21T03:31:23.5533374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,4.16,21.59,9.3
2024-09-21T03:32:23.5572946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,4.23,20.23,2.35
2024-09-21T03:33:23.5469978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,1.98,22.67,1.23
2024-09-21T03:34:23.5517476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,1.91,18.61,5.32
2024-09-21T03:35:23.5558547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,1.53,20.71,6.16
2024-09-21T03:36:23.5597739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,7.11,23.28,9.43
2024-09-21T03:37:23.5399521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,6.53,23.35,3.68
2024-09-21T03:38:23.5437098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,2.82,21.86,2.55
2024-09-21T03:39:23.5480067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,2.42,19.81,354.91
2024-09-21T03:40:23.5526213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,356.11,21.42,358.07
2024-09-21T03:41:23.5419827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,357.18,22.48,2.19
2024-09-21T03:42:23.5457400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,359.11,22.02,352.9
2024-09-21T03:43:23.5403901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,354.75,23.02,354.12
2024-09-21T03:44:23.5444582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,356.01,20.83,358.12
2024-09-21T03:45:23.5487837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,1.97,21.62,2.75
2024-09-21T03:46:23.5386700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,6.22,21.09,3.29
2024-09-21T03:47:23.5422578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,1.77,22.73,1.03
2024-09-21T03:48:23.5465964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,2.84,21.03,7.44
2024-09-21T03:49:23.5510515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,7.24,20.21,6.66
2024-09-21T03:50:23.5304078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,5.24,21.58,4.85
2024-09-21T03:51:23.5352950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,5.71,20.48,5.46
2024-09-21T03:52:23.5392232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,2.38,20.66,356.66
2024-09-21T03:53:23.5438690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,4.54,21.91,0.78
2024-09-21T03:54:23.5336368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,358.72,21.03,116.49
2024-09-21T03:55:23.5372818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,4.37,17.37,2.81
2024-09-21T03:56:23.5317398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,4.63,17.06,6.48
2024-09-21T03:57:23.5354364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,7.85,16.61,9.26
2024-09-21T03:58:23.5258999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,17.74,14.89,5.68
2024-09-21T03:59:23.5300907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,18.93,18.62,0.96
2024-09-21T04:00:23.5341612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,12.09,33.45,99.22
2024-09-21T04:01:23.5385462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,10.3,19.14,0.79
2024-09-21T04:02:23.5428677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,2.26,17.81,1.9
2024-09-21T04:03:23.5217115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,12.88,17.84,359.32
2024-09-21T04:04:23.5266841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,11.17,16.14,3.73
2024-09-21T04:05:23.5310116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,9.51,15.35,9.73
2024-09-21T04:06:23.5346529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,13.84,16.67,12.86
2024-09-21T04:07:23.5243771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,19.91,12.58,288.43
2024-09-21T04:08:23.5286617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,10.14,17.18,354.04
2024-09-21T04:09:23.5232409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,10.93,16.74,353.01
2024-09-21T04:10:23.5271753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,14.53,18.11,3.84
2024-09-21T04:11:23.5163590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,19.12,16.01,17.5
2024-09-21T04:12:23.5207275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,19.71,19.2,13.47
2024-09-21T04:13:23.5253752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,7.25,23.31,28.56
2024-09-21T04:14:23.5297600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,11.1,17.02,343.89
2024-09-21T04:15:23.5334336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,15.33,17.97,359.01
2024-09-21T04:16:23.5231912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,15.56,17.84,2.9
2024-09-21T04:17:23.5173001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,14.37,17.82,357.68
2024-09-21T04:18:23.5322795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,5.58,17.56,359.9
2024-09-21T04:19:23.5364417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,359.72,16.9,205.49
2024-09-21T04:20:23.5260808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,2.63,19.32,8.89
2024-09-21T04:21:23.5299990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,15.03,20.69,8.59
2024-09-21T04:22:23.5337640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,1.67,17.14,4.67
2024-09-21T04:23:23.5387945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,1.07,18.5,347.93
2024-09-21T04:24:23.5277897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,22.33,8.02,277.1
2024-09-21T04:25:23.5122792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,18.43,22.32,13.41
2024-09-21T04:26:23.5164768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,23.85,14.65,339.54
2024-09-21T04:27:23.5202913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,16.5,22.51,7.95
2024-09-21T04:28:23.5008221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,3.62,31.79,79.44
2024-09-21T04:29:23.5044165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,9.04,22.56,18.25
2024-09-21T04:30:23.5088583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,358.84,18.46,2.63
2024-09-21T04:31:23.5131551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,355.03,20.13,1.43
2024-09-21T04:32:23.5168412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,356.75,20.7,358.52
2024-09-21T04:33:23.5073885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,356.81,20.42,354.75
2024-09-21T04:34:23.5016764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,1.06,17.63,358.24
2024-09-21T04:35:23.5056247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,357.15,19.52,357.35
2024-09-21T04:36:23.5093292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,357.9,19.23,357.99
2024-09-21T04:37:23.4990598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,5.52,11.31,256.72
2024-09-21T04:38:23.5037870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,15.57,22.49,11.07
2024-09-21T04:39:23.5082367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,22.55,28.95,83.91
2024-09-21T04:40:23.5115340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,10.17,24.58,22.92
2024-09-21T04:41:23.4916310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,21.03,14.75,198.85
2024-09-21T04:42:23.4956719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,8.67,18.63,359.23
2024-09-21T04:43:23.4996013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,0.8,19.83,0.8
2024-09-21T04:44:23.5041010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,4.2,17.28,4.04
2024-09-21T04:45:23.5083057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,23.39,15.99,0.4
2024-09-21T04:46:23.4981022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,2.12,14.28,238.35
2024-09-21T04:47:23.5021777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,18.94,19.35,9.88
2024-09-21T04:48:23.4964715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,359.94,19.51,355.09
2024-09-21T04:49:23.5008814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,358.67,16.88,355.44
2024-09-21T04:50:23.4905489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,356.23,20.86,5.54
2024-09-21T04:51:23.4946612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,12.39,27.62,59.81
2024-09-21T04:52:23.4993151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,1.5,15.5,6.74
2024-09-21T04:53:23.5029476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,15.79,18.44,5.82
2024-09-21T04:54:23.4828567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,2.81,17.62,356.32
2024-09-21T04:55:23.4871131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,12.56,17.69,356.93
2024-09-21T04:56:23.4916370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,359.2,19.66,358.44
2024-09-21T04:57:23.4957876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,2.88,18.77,203.42
2024-09-21T04:58:23.4855646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,12.29,18.15,356.87
2024-09-21T04:59:23.4889374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,16.22,19.61,352.72
2024-09-21T05:00:23.4931974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,10.06,21.53,3.63
2024-09-21T05:01:23.4881064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,15.56,20.03,179.8
2024-09-21T05:02:23.4919617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,8.41,19.45,8.22
2024-09-21T05:03:23.4817460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,8.94,20.96,181.34
2024-09-21T05:04:23.4858005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,9.69,28.65,53.05
2024-09-21T05:05:23.4901506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,9.84,18.92,1.27
2024-09-21T05:06:23.4944720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,18.52,19.2,0.45
2024-09-21T05:07:23.4740882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,16.01,26.56,31.04
2024-09-21T05:08:23.4779407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,2.93,22.39,164.48
2024-09-21T05:09:23.4829252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,1.85,19.49,0.46
2024-09-21T05:10:23.4862781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,352.94,28.86,34.02
2024-09-21T05:11:23.4768028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,3.82,19,1.4
2024-09-21T05:12:23.4803369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,11.86,17.95,357.33
2024-09-21T05:13:23.4844770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,9.29,18.34,3.91
2024-09-21T05:14:23.4795161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,12.15,18.89,356.78
2024-09-21T05:15:23.4838112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,359.44,16.08,0.41
2024-09-21T05:16:23.4725435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,12.83,16.52,357.05
2024-09-21T05:17:23.4774758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,3.47,17.04,350.94
2024-09-21T05:18:23.4819216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,12.04,18.48,3.48
2024-09-21T05:19:23.4860030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,3.87,16.24,291.33
2024-09-21T05:20:23.4756928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,10.76,19.8,2.86
2024-09-21T05:21:23.4790884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,4.67,13.15,251.55
2024-09-21T05:22:23.4840609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,12,17.32,359.34
2024-09-21T05:23:23.4875497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,17.83,15.61,354.64
2024-09-21T05:24:23.4679410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,15.37,20.32,2.43
2024-09-21T05:25:23.4815147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,11.83,27.95,109.27
2024-09-21T05:26:23.4861191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,11.47,19.08,2.93
2024-09-21T05:27:23.4900422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,18.48,26.27,107.89
2024-09-21T05:28:23.4809955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,17.86,16.38,350.7
2024-09-21T05:29:23.4640636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,18.54,17.26,5.17
2024-09-21T05:30:23.4680680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,15.6,29.82,95.38
2024-09-21T05:31:23.4727371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,18.06,16.69,1.39
2024-09-21T05:32:23.4767793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,20.33,17.39,6.85
2024-09-21T05:33:23.4665120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,22.22,17.2,2.82
2024-09-21T05:34:23.4709687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,22.37,17.3,2.6
2024-09-21T05:35:23.4751920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,20.41,16.95,7.03
2024-09-21T05:36:23.4790452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,20.07,18.26,7.34
2024-09-21T05:37:23.4686162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,18.87,27.26,107.63
2024-09-21T05:38:23.4730071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,21.43,28.83,102.73
2024-09-21T05:39:23.4769659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,23.08,20.48,357.33
2024-09-21T05:40:23.4810229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,16.61,31.86,81.84
2024-09-21T05:41:23.4715689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,10.87,17.83,357.18
2024-09-21T05:42:23.4754066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,20.91,17.17,7.29
2024-09-21T05:43:23.4798693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,26.36,12.48,241.47
2024-09-21T05:44:23.4837869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,9.34,17.38,8.61
2024-09-21T05:45:23.4877355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,8.29,15.17,329.03
2024-09-21T05:46:23.4772881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,15.72,20.78,355.64
2024-09-21T05:47:23.4818598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,359.35,16.77,359.08
2024-09-21T05:48:23.4856691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,12.47,19.69,10.99
2024-09-21T05:49:23.4899388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,5.4,20.84,1.41
2024-09-21T05:50:23.4801044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,5.06,18.38,7.99
2024-09-21T05:51:23.4846667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,1.15,20.52,355.75
2024-09-21T05:52:23.4879763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,2.34,19.36,7.57
2024-09-21T05:53:23.4930912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,3.49,17.64,355.79
2024-09-21T05:54:23.4820644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,2.65,20.03,358.18
2024-09-21T05:55:23.4868025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,3.31,23.28,357.43
2024-09-21T05:56:23.4506724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,1.25,22.43,3.53
2024-09-21T05:57:23.4481006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,1.12,20.2,7.93
2024-09-21T05:58:23.4462190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,2.65,22.66,2.66
2024-09-21T05:59:23.4885646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,3.4,22.68,2.19
2024-09-21T06:00:23.4925731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,2.17,21.02,1.74
2024-09-21T06:01:23.4972917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,7.88,21.41,7
2024-09-21T06:02:23.4514719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,8.15,20.53,7.38
2024-09-21T06:03:23.4409709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,6.67,20.19,3.48
2024-09-21T06:04:23.4449159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,1.16,19.57,2.15
2024-09-21T06:05:23.4399592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,2.09,19.01,358.77
2024-09-21T06:06:23.4434411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,2.11,17.99,358.5
2024-09-21T06:07:23.4334127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,0.66,21.83,247.11
2024-09-21T06:08:23.4380154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,351.62,18.14,355.32
2024-09-21T06:09:23.4418010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,350.44,21.72,31.05
2024-09-21T06:10:23.4463371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,354.34,20.96,354.39
2024-09-21T06:11:23.4362001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,357.13,23.39,0.85
2024-09-21T06:12:23.4301755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,1.08,19.89,2.12
2024-09-21T06:13:23.4337670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,0.99,22.42,358.9
2024-09-21T06:14:23.4382716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,357.77,23.03,0.1
2024-09-21T06:15:23.4429695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,3.29,21.52,6.03
2024-09-21T06:16:23.4319630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,6.49,19.09,4.69
2024-09-21T06:17:23.4368084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,3.27,17.18,0.78
2024-09-21T06:18:23.4407100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,358.37,20.91,357.86
2024-09-21T06:19:23.4353353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,0.86,18.73,359.78
2024-09-21T06:20:23.4246807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,359.67,19.76,348.85
2024-09-21T06:21:23.4285683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,356.75,20.27,344.52
2024-09-21T06:22:23.4331160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,358.82,22,352.27
2024-09-21T06:23:23.4374885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,357.33,21.2,341.01
2024-09-21T06:24:23.4271807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,0.02,22.8,359.14
2024-09-21T06:25:23.4315108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,355.86,23.7,0.9
2024-09-21T06:26:23.4352221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,359.69,24.02,1.21
2024-09-21T06:27:23.4395243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,358.04,24.05,1.25
2024-09-21T06:28:23.4434662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,2.12,24.07,0.67
2024-09-21T06:29:23.4333081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,3.25,23.5,3.09
2024-09-21T06:30:23.4380191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,0.87,22.92,359.67
2024-09-21T06:31:23.4423183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,2.63,20.84,2.11
2024-09-21T06:32:23.4460178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,358.32,22.31,355.15
2024-09-21T06:33:23.4360605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,357.51,22.43,356.71
2024-09-21T06:34:23.4195161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,359.83,21.05,359.17
2024-09-21T06:35:23.4242144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,2.62,18.07,3.38
2024-09-21T06:36:23.4288089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,2.78,23.24,1.56
2024-09-21T06:37:23.4175948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,358.92,22.24,357.7
2024-09-21T06:38:23.4123799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,356.37,19.02,356.38
2024-09-21T06:39:23.4162248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,358.18,23.33,359.08
2024-09-21T06:40:23.4208046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,0.1,20.78,4.2
2024-09-21T06:41:23.4101342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,7.15,22.45,9
2024-09-21T06:42:23.4145105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,7.84,23,5.26
2024-09-21T06:43:23.4185171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,6.93,21.71,3.57
2024-09-21T06:44:23.4134598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,6.43,21.74,3.59
2024-09-21T06:45:23.4174672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,6,22.53,6.81
2024-09-21T06:46:23.4065994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,7.04,22.96,7.13
2024-09-21T06:47:23.4105357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,7.56,22.6,8.34
2024-09-21T06:48:23.4152751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,2.33,22.79,0.73
2024-09-21T06:49:23.4194557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,359.32,20.54,1.67
2024-09-21T06:50:23.4090039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,5.19,21.42,6.76
2024-09-21T06:51:23.4030083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,8.63,22.53,8.99
2024-09-21T06:52:23.4072654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,9.68,20.52,4.02
2024-09-21T06:53:23.4117047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,3.42,22.2,4.22
2024-09-21T06:54:23.4010529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,3.19,20.72,5.37
2024-09-21T06:55:23.4051039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,8.28,18.8,9.13
2024-09-21T06:56:23.4098370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,4.44,20.1,0.07
2024-09-21T06:57:23.4140334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,0.41,19.41,1.75
2024-09-21T06:58:23.4079187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,4.26,25.18,267.45
2024-09-21T06:59:23.3978225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,2.85,25.56,5.41
2024-09-21T07:00:23.4019984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,4.69,15.48,38.01
2024-09-21T07:01:23.4059527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,19.94,13.01,23.47
2024-09-21T07:02:23.4102462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,21.33,12.09,21.26
2024-09-21T07:03:23.3999153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,5.98,16.07,2.07
2024-09-21T07:04:23.3942738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,7.85,15.3,13.68
2024-09-21T07:05:23.3983031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,21.82,15.18,13.78
2024-09-21T07:06:23.4033209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,24.78,14.43,29.77
2024-09-21T07:07:23.3925285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,14.37,15.49,5.04
2024-09-21T07:08:23.3964241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,22.94,13.2,30.06
2024-09-21T07:09:23.4010450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,28.72,11.87,29.15
2024-09-21T07:10:23.4051992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,23.27,13.17,7.8
2024-09-21T07:11:23.3845032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,3.95,16.09,6.3
2024-09-21T07:12:23.3891682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,7.5,19,0.1
2024-09-21T07:13:23.3932513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,6.61,18.96,6.03
2024-09-21T07:14:23.3978582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,19.35,12.61,296.66
2024-09-21T07:15:23.4015451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,14.02,16.74,343.2
2024-09-21T07:16:23.3916837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,7.39,17.12,5.86
2024-09-21T07:17:23.3856554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,8.9,17.48,3.28
2024-09-21T07:18:23.3893098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,20.64,19.2,3.01
2024-09-21T07:19:23.3937477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,16.28,13.05,338.23
2024-09-21T07:20:23.3839209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,18.81,17.63,0.12
2024-09-21T07:21:23.3872686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,14.49,19.39,351.54
2024-09-21T07:22:23.3919464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,10.18,17.37,332.7
2024-09-21T07:23:23.3964685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,7.76,19.42,353.28
2024-09-21T07:24:23.3761656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,0.44,19.64,358.23
2024-09-21T07:25:23.3795225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,10.5,14.02,319.22
2024-09-21T07:26:23.3845793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,3.49,20.5,357.78
2024-09-21T07:27:23.3884239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,10.11,30.03,94.09
2024-09-21T07:28:23.3922974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,15.62,23.73,105.71
2024-09-21T07:29:23.3825580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,21.73,16.65,3.85
2024-09-21T07:30:23.3863050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,15.79,12.52,267.16
2024-09-21T07:31:23.3907192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,11.16,17.59,338.08
2024-09-21T07:32:23.3953460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,9.05,17.62,206.65
2024-09-21T07:33:23.3841656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,5.61,15.1,224.44
2024-09-21T07:34:23.3883942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,17.87,17.12,1.91
2024-09-21T07:35:23.3931650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,21.25,30.07,80.23
2024-09-21T07:36:23.3969820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,7.7,17.47,1.92
2024-09-21T07:37:23.3868236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,2.63,15.9,350.83
2024-09-21T07:38:23.3914793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,7.28,22,177.5
2024-09-21T07:39:23.3755875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,11.32,15.28,343.7
2024-09-21T07:40:23.3792961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,15.48,28.39,91.94
2024-09-21T07:41:23.3686819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,22.02,20.68,9.7
2024-09-21T07:42:23.3736639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,12.03,31.32,61.37
2024-09-21T07:43:23.3771626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,12.61,19.09,357.89
2024-09-21T07:44:23.3714456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,18.18,23.77,15.18
2024-09-21T07:45:23.3760421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,15.87,17.56,6.61
2024-09-21T07:46:23.3652587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,19.85,14.56,234.94
2024-09-21T07:47:23.3701002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,12.65,25.71,26.28
2024-09-21T07:48:23.3738271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,359.76,17.34,352.12
2024-09-21T07:49:23.3781561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,12.67,18.05,353.88
2024-09-21T07:50:23.3576946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,15.59,21.44,359.73
2024-09-21T07:51:23.3621499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,8.24,18.45,3.21
2024-09-21T07:52:23.3664408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,24.94,17.55,4.04
2024-09-21T07:53:23.3707870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,3.36,16.47,324.09
2024-09-21T07:54:23.3604455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,13.03,27.73,32.27
2024-09-21T07:55:23.3640249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,17.42,17.18,355.54
2024-09-21T07:56:23.3687807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,11.3,19.44,3.35
2024-09-21T07:57:23.3633542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,21.35,30.23,97.97
2024-09-21T07:58:23.3668778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,17.5,12.65,12.6
2024-09-21T07:59:23.3570913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,16.49,16.61,9.78
2024-09-21T08:00:23.3608639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,17.93,32.19,82.44
2024-09-21T08:01:23.3649831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,10.98,20.14,357.61
2024-09-21T08:02:23.3699454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,12.58,17.97,3.06
2024-09-21T08:03:23.3585991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,13.91,16.77,1.19
2024-09-21T08:04:23.3635124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,22.03,20.88,16.03
2024-09-21T08:05:23.3673997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,24.4,22.05,4.52
2024-09-21T08:06:23.3712927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,16.67,15.86,325.61
2024-09-21T08:07:23.3613554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,15.83,18.86,1.58
2024-09-21T08:08:23.3660557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,17.84,17.17,10.64
2024-09-21T08:09:23.3693909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,17.06,16.32,11.84
2024-09-21T08:10:23.3743337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,17.52,27.98,99.48
2024-09-21T08:11:23.3633007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,22.45,26.2,73.4
2024-09-21T08:12:23.3682096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,14.88,17.61,358.36
2024-09-21T08:13:23.3722364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,14.88,16.58,17.12
2024-09-21T08:14:23.3768444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,16.67,18.52,7.04
2024-09-21T08:15:23.3801678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,19.39,28.77,108.13
2024-09-21T08:16:23.3702342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,23.54,18.09,4.85
2024-09-21T08:17:23.3744911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,16.97,17.64,6.38
2024-09-21T08:18:23.3783657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,17.99,15.78,14.03
2024-09-21T08:19:23.3732529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,26.12,16.74,8.98
2024-09-21T08:20:23.3626309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,19.39,18.2,26.41
2024-09-21T08:21:23.3664087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,14.78,22.67,172.31
2024-09-21T08:22:23.3706518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,12.54,29.54,105.22
2024-09-21T08:23:23.3750142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,15.72,18.67,14.18
2024-09-21T08:24:23.3647325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,20.92,14.44,359.85
2024-09-21T08:25:23.3692266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,20.92,16.94,7.47
2024-09-21T08:26:23.3728164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,23.07,14.69,12.2
2024-09-21T08:27:23.3770752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,14.19,17.78,6.22
2024-09-21T08:28:23.3821232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,17.78,17.77,3.67
2024-09-21T08:29:23.3707617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,14.43,18.13,4.85
2024-09-21T08:30:23.3751925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,14.58,17.06,12.56
2024-09-21T08:31:23.3792077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,26.03,11.85,10.42
2024-09-21T08:32:23.3443516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,30.62,11.09,330.38
2024-09-21T08:33:23.3337354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,20.25,13.99,18.96
2024-09-21T08:34:23.3375136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,30.4,12.94,2.64
2024-09-21T08:35:23.3424246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,19.44,24.96,100.22
2024-09-21T08:36:23.3464084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,9.35,19.01,353.33
2024-09-21T08:37:23.3354930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,13.98,9.91,266.55
2024-09-21T08:38:23.3299800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,20.15,14.63,341.78
2024-09-21T08:39:23.3436884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,15.45,15.94,13.92
2024-09-21T08:40:23.3485536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,24.93,13.99,19.17
2024-09-21T08:41:23.3376235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,30.17,16.07,6.87
2024-09-21T08:42:23.3419851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,15.09,10.18,280.93
2024-09-21T08:43:23.3469464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,7.11,18.5,1.71
2024-09-21T08:44:23.3316704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,9.28,19.2,4.01
2024-09-21T08:45:23.3359733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,13.84,17.13,9.44
2024-09-21T08:46:23.3257619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,18.37,31.27,101.66
2024-09-21T08:47:23.3301669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,15.82,17.07,4.53
2024-09-21T08:48:23.3241286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,16.71,15.52,3.74
2024-09-21T08:49:23.3318415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,23.35,17.16,347.27
2024-09-21T08:50:23.3182069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,19.06,21.07,23.7
2024-09-21T08:51:23.3216377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,17.52,17.56,350.76
2024-09-21T08:52:23.3259637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,28.79,13.97,332.87
2024-09-21T08:53:23.3306024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,13.21,17.84,0.78
2024-09-21T08:54:23.3205518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,16.74,13.11,315.92
2024-09-21T08:55:23.3144114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,21.08,12.38,315.34
2024-09-21T08:56:23.3182925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,19.1,17.74,11.3
2024-09-21T08:57:23.3230438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,18.42,17.83,10.42
2024-09-21T08:58:23.3270781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,19.48,16.29,10.04
2024-09-21T08:59:23.3170319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,22.86,22.02,44.78
2024-09-21T09:00:23.3205080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,9.08,16.27,3.68
2024-09-21T09:01:23.3150555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,5.89,16.23,204.62
2024-09-21T09:02:23.3189530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,2.96,19.19,5.05
2024-09-21T09:03:23.3091890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,15.23,19.26,22.76
2024-09-21T09:04:23.3163664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,20.88,15.58,4.99
2024-09-21T09:05:23.3170516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,26.73,17.37,358.6
2024-09-21T09:06:23.3218758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,3.26,16.69,355.39
2024-09-21T09:07:23.3111095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,14.4,13.68,20.54
2024-09-21T09:08:23.3054423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,22.23,14.03,17.75
2024-09-21T09:09:23.3097548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,25.12,11,28.82
2024-09-21T09:10:23.3140510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,16.42,15.92,355.33
2024-09-21T09:11:23.3038001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,11.68,9.86,276.8
2024-09-21T09:12:23.3075482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,8.47,16.64,355.6
2024-09-21T09:13:23.3121346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,12.91,12.06,24.31
2024-09-21T09:14:23.3065224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,17.24,16.48,9.12
2024-09-21T09:15:23.3105048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,6.04,17.55,5.88
2024-09-21T09:16:23.2996560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,6.63,19.84,4.94
2024-09-21T09:17:23.3043102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,5.07,18.67,5.04
2024-09-21T09:18:23.3087297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,4.95,16.64,13.75
2024-09-21T09:19:23.3128418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,7.86,18.63,7.89
2024-09-21T09:20:23.3020702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,2.74,19.62,0.15
2024-09-21T09:21:23.2966493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,2.22,19.81,7.73
2024-09-21T09:22:23.3006927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,6.96,19.13,12.69
2024-09-21T09:23:23.3053635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,9.45,18.77,9.89
2024-09-21T09:24:23.2941164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,7.03,19.99,2.71
2024-09-21T09:25:23.2987225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,7.55,19.19,9.23
2024-09-21T09:26:23.3027569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,8.61,17.91,6.97
2024-09-21T09:27:23.2974051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,7.74,19.67,9.6
2024-09-21T09:28:23.3011847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,9.58,19.6,10.76
2024-09-21T09:29:23.2909797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,12.42,17.5,7.19
2024-09-21T09:30:23.2952805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,8.82,18.41,10.02
2024-09-21T09:31:23.2990051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,8.99,17.91,6.19
2024-09-21T09:32:23.3036096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,10.58,19.22,27.25
2024-09-21T09:33:23.2932938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,4.7,20.29,29.57
2024-09-21T09:34:23.2870962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,2.79,19.76,12.18
2024-09-21T09:35:23.2913403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,10.28,19.98,11.25
2024-09-21T09:36:23.2959550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,13.59,17.95,15.06
2024-09-21T09:37:23.2851567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,14.75,19.71,15.24
2024-09-21T09:38:23.2899721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,13,19.05,11.6
2024-09-21T09:39:23.2936266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,8.57,19.97,8.78
2024-09-21T09:40:23.2987656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,10.08,17.23,6.82
2024-09-21T09:41:23.2873750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,11.08,17.33,12
2024-09-21T09:42:23.2912314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,8.94,17.04,8.28
2024-09-21T09:43:23.2956246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,8.19,17.17,2.09
2024-09-21T09:44:23.3000951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,4.71,18.07,6.37
2024-09-21T09:45:23.3039875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,5.2,19.12,5.26
2024-09-21T09:46:23.2933355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,4.25,19.43,6.81
2024-09-21T09:47:23.2979966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,3.13,16.66,0.7
2024-09-21T09:48:23.3014451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,1.65,19.14,3.93
2024-09-21T09:49:23.2873798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,3.37,17.55,5.85
2024-09-21T09:50:23.2765954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,11.52,18.12,13.87
2024-09-21T09:51:23.2804629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,17.28,19.17,18.91
2024-09-21T09:52:23.2852112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,16.13,14.8,13.44
2024-09-21T09:53:23.2793387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,16,17.35,11.74
2024-09-21T09:54:23.2692557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,14.41,18.8,14.45
2024-09-21T09:55:23.2734034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,13.47,18.54,17.53
2024-09-21T09:56:23.2773168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,9.99,19.81,9.48
2024-09-21T09:57:23.2819612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,10.77,18.64,10.69
2024-09-21T09:58:23.2853617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,10.19,16.55,8.54
2024-09-21T09:59:23.2756382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,6.72,18.45,2.42
2024-09-21T10:00:23.2693860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,4.46,18.48,7.93
2024-09-21T10:01:23.2734686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,10.27,17.58,15.99
2024-09-21T10:02:23.2777727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,12.95,17.15,12.12
2024-09-21T10:03:23.2674875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,13.79,16.26,16.51
2024-09-21T10:04:23.2714928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,7.23,15.96,4.38
2024-09-21T10:05:23.2761133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,13.16,17.4,17.2
2024-09-21T10:06:23.2802397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,16.84,18.64,15.52
2024-09-21T10:07:23.2602620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,13.95,17.75,15.61
2024-09-21T10:08:23.2646578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,16.21,18.46,20.56
2024-09-21T10:09:23.2686989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,18.96,18.67,20.84
2024-09-21T10:10:23.2725603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,20.12,16.42,20.73
2024-09-21T10:11:23.2634161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,22.27,17.49,17.73
2024-09-21T10:12:23.2659954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,17.58,17.34,15.82
2024-09-21T10:13:23.2608931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,11.39,18.56,10.03
2024-09-21T10:14:23.2651254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,12.36,17.64,12.61
2024-09-21T10:15:23.2689930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,12.44,15.61,16.58
2024-09-21T10:16:23.2591699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,11.48,16.84,7.06
2024-09-21T10:17:23.2628058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,10.9,18.02,10.82
2024-09-21T10:18:23.2670246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,11.96,17.21,11.08
2024-09-21T10:19:23.2618118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,8.21,19.66,5.71
2024-09-21T10:20:23.2507765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,6.69,16.1,4.39
2024-09-21T10:21:23.2552064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,4.8,19.59,6.71
2024-09-21T10:22:23.2592633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,10.9,18.55,12.46
2024-09-21T10:23:23.2636026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,11.56,15.68,14.22
2024-09-21T10:24:23.2534237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,14.17,18.59,13.37
2024-09-21T10:25:23.2576296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,16.21,19.78,90.05
2024-09-21T10:26:23.2514226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,9.87,16.87,259.44
2024-09-21T10:27:23.2558702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,4.52,17.92,1.33
2024-09-21T10:28:23.2607204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,5.08,17.71,359.85
2024-09-21T10:29:23.2494035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,2.94,17.71,35.84
2024-09-21T10:30:23.2536907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,6.35,19.24,13.93
2024-09-21T10:31:23.2581262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,8.15,21.13,258.27
2024-09-21T10:32:23.2621985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,5.59,19.1,2.65
2024-09-21T10:33:23.2425399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,14.38,18.14,8.97
2024-09-21T10:34:23.2508813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,0.5,18.59,5.95
2024-09-21T10:35:23.2548965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,10.85,10.6,26.13
2024-09-21T10:36:23.2590384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,25.06,11.78,16.75
2024-09-21T10:37:23.2483409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,26.23,12.93,30.36
2024-09-21T10:38:23.2527806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,34.27,11.82,23.75
2024-09-21T10:39:23.2564690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,26.12,15.21,5.07
2024-09-21T10:40:23.2608140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,28.77,26.66,92.78
2024-09-21T10:41:23.2584389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,26.99,15.52,10.91
2024-09-21T10:42:23.2546897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,25.41,14.48,16.06
2024-09-21T10:43:23.2596547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,22.57,12.78,14.03
2024-09-21T10:44:23.2629640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,20.8,14.4,348.56
2024-09-21T10:45:23.2674762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,24.19,14.71,9.06
2024-09-21T10:46:23.2568634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,25.13,12.65,26.54
2024-09-21T10:47:23.2615689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,30,12.25,12.53
2024-09-21T10:48:23.2661919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,28.69,17.55,165.11
2024-09-21T10:49:23.2694433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,28.5,9.17,340.83
2024-09-21T10:50:23.2591965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,21.53,15.33,10.97
2024-09-21T10:51:23.2632881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,30.34,14.13,2.93
2024-09-21T10:52:23.2677368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,26.14,22.96,40.81
2024-09-21T10:53:23.2725666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,18.42,16.36,3.75
2024-09-21T10:54:23.2617659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,19.6,15.38,17.65
2024-09-21T10:55:23.2318240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,31.76,15.84,17.13
2024-09-21T10:56:23.2358662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,22.73,14.87,13.09
2024-09-21T10:57:23.2401531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,29.97,18.82,156.76
2024-09-21T10:58:23.2791137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,24.45,22.55,27.1
2024-09-21T10:59:23.2682651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,17.12,25.21,72.72
2024-09-21T11:00:23.2282986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,20.59,15.9,5.83
2024-09-21T11:01:23.2331359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,19.63,14.08,9.99
2024-09-21T11:02:23.2365323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,25.41,27.46,75.29
2024-09-21T11:03:23.2267040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,30.13,26.44,68.42
2024-09-21T11:04:23.2306270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,14.45,12.21,5.32
2024-09-21T11:05:23.2354065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,33.55,26.99,86.3
2024-09-21T11:06:23.2290086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,15.34,13.55,182.34
2024-09-21T11:07:23.2188401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,11.65,16.46,6.38
2024-09-21T11:08:23.2234804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,28.78,13.76,5.97
2024-09-21T11:09:23.2270692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,29.07,18.94,30.13
2024-09-21T11:10:23.2311981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,28.51,26.64,100.32
2024-09-21T11:11:23.2352716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,21.14,15.29,7.11
2024-09-21T11:12:23.2148869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,24.27,9.81,210.4
2024-09-21T11:13:23.2193120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,25.04,14.56,179.03
2024-09-21T11:14:23.2240886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,18.77,15.87,11.34
2024-09-21T11:15:23.2282124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,31.25,14.93,12.24
2024-09-21T11:16:23.2179640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,30.94,11.31,217.27
2024-09-21T11:17:23.2216579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,19.15,16.2,6.35
2024-09-21T11:18:23.2160487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,5.34,15.01,357.58
2024-09-21T11:19:23.2206922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,28.08,21.86,47.16
2024-09-21T11:20:23.2102322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,26.23,14.55,18.12
2024-09-21T11:21:23.2139369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,36.55,25.89,58.68
2024-09-21T11:22:23.2184481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,28.38,16.47,25.17
2024-09-21T11:23:23.2225370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,21.93,23.73,35.45
2024-09-21T11:24:23.2121142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,20.7,11.88,356.33
2024-09-21T11:25:23.2060680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,16.19,15.91,359.65
2024-09-21T11:26:23.2110226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,3.48,14.88,6.46
2024-09-21T11:27:23.2145852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,9.8,17.51,357.49
2024-09-21T11:28:23.2190833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,359.4,17.83,2.96
2024-09-21T11:29:23.2082332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,7.13,14.6,0.76
2024-09-21T11:30:23.2130946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,19.28,15.64,10.67
2024-09-21T11:31:23.2073263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,25.94,21.81,38.13
2024-09-21T11:32:23.2111330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,8.37,14.86,359.66
2024-09-21T11:33:23.2008677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,7.31,15.37,359.66
2024-09-21T11:34:23.2055356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,3.23,15.29,3.48
2024-09-21T11:35:23.2098123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,17.52,13.06,1.1
2024-09-21T11:36:23.2138138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,32.22,20.86,46.85
2024-09-21T11:37:23.2034741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,22.03,15.63,9.45
2024-09-21T11:38:23.1977981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,30.34,12.89,7.5
2024-09-21T11:39:23.2013085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,38.01,8.78,319.48
2024-09-21T11:40:23.2058551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,19.56,14.18,17.49
2024-09-21T11:41:23.2098888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,0.76,15.63,358.08
2024-09-21T11:42:23.1997106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,10.95,22.84,39.9
2024-09-21T11:43:23.2036300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,20.98,14.59,2.57
2024-09-21T11:44:23.2076223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,25.7,14.81,22.52
2024-09-21T11:45:23.2022122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,35.71,19.56,30.82
2024-09-21T11:46:23.1915265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,32.91,23.85,82.66
2024-09-21T11:47:23.1962426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,27.25,12.57,10.13
2024-09-21T11:48:23.2001484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,20.75,26.8,102.45
2024-09-21T11:49:23.2041992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,24.72,17.27,14.82
2024-09-21T11:50:23.1946763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,2.93,15.63,360
2024-09-21T11:51:23.1974206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,9.99,15.97,0.14
2024-09-21T11:52:23.2020667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,9.84,16.03,17.3
2024-09-21T11:53:23.2059412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,26.67,13.49,0.28
2024-09-21T11:54:23.1956729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,6.04,14.42,14.45
2024-09-21T11:55:23.1992151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,8.65,13.77,341.11
2024-09-21T11:56:23.2036823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,26.84,15.35,9.95
2024-09-21T11:57:23.2081973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,14.76,14.37,9.02
2024-09-21T11:58:23.2128931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,32.91,27.16,97.56
2024-09-21T11:59:23.2022595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,26.8,13.44,348.79
2024-09-21T12:00:23.1867959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,27.08,15.31,10.24
2024-09-21T12:01:23.1916773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,16.03,15.51,0.36
2024-09-21T12:02:23.1957830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,4.82,14.02,13.19
2024-09-21T12:03:23.1849104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,12.74,15.66,2.69
2024-09-21T12:04:23.1799456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,10.01,13.88,24.99
2024-09-21T12:05:23.1838709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,9.57,16.49,13.2
2024-09-21T12:06:23.1881303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,2.56,14.59,355.06
2024-09-21T12:07:23.1773831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,13.24,13.23,8.71
2024-09-21T12:08:23.1822099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,17.72,14.06,357.62
2024-09-21T12:09:23.1858918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,358.48,14.91,0.45
2024-09-21T12:10:23.1900095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,5.81,13.85,5.01
2024-09-21T12:11:23.1841571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,359.14,14.63,357.56
2024-09-21T12:12:23.1737372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,15.52,13.57,6.79
2024-09-21T12:13:23.1783613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,1.06,15.13,0.32
2024-09-21T12:14:23.1821794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,15.55,15.46,5.64
2024-09-21T12:15:23.1889006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,12.52,15.36,5.87
2024-09-21T12:16:23.1762947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,15.59,22.96,42.3
2024-09-21T12:17:23.1801781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,15.31,11.43,9.68
2024-09-21T12:18:23.1750648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,20.63,12.17,356.69
2024-09-21T12:19:23.1788739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,7.66,8.34,21.42
2024-09-21T12:20:23.1685578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,18.36,10.05,10.52
2024-09-21T12:21:23.1726235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,20.62,6.8,283.02
2024-09-21T12:22:23.1771832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,12.68,9.44,21.22
2024-09-21T12:23:23.1808483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,17.77,7.84,15.21
2024-09-21T12:24:23.1607242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,20.9,8.03,27.57
2024-09-21T12:25:23.1654457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,12.76,14.02,359.97
2024-09-21T12:26:23.1697879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,5.89,13.96,6.3
2024-09-21T12:27:23.1735035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,11.25,12.64,10.8
2024-09-21T12:28:23.1774103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,5.87,13.39,19.12
2024-09-21T12:29:23.1670929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,18.53,12.53,271.29
2024-09-21T12:30:23.1618663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,15.52,11.6,4.47
2024-09-21T12:31:23.1655162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,3.86,14.61,358.02
2024-09-21T12:32:23.1699868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,19.91,12.42,3.13
2024-09-21T12:33:23.1596669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,15.7,11.98,143.25
2024-09-21T12:34:23.1643230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,10.81,12.58,11.75
2024-09-21T12:35:23.1682907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,17.67,11.02,22.95
2024-09-21T12:36:23.1720991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,18.2,12.43,7.93
2024-09-21T12:37:23.1519812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,25.62,12.94,32.32
2024-09-21T12:38:23.1558584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,15.5,11.42,265.68
2024-09-21T12:39:23.1600840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,8.62,12.84,12.33
2024-09-21T12:40:23.1643165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,8.33,12.66,21.39
2024-09-21T12:41:23.1687007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,359.48,10.85,7.85
2024-09-21T12:42:23.1588738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,3.3,13.47,3.61
2024-09-21T12:43:23.1530938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,3.04,13.82,9.71
2024-09-21T12:44:23.1571865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,13.09,14.55,12.58
2024-09-21T12:45:23.1614424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,15.91,15.01,16.54
2024-09-21T12:46:23.1506854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,16,15.99,13.56
2024-09-21T12:47:23.1544337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,14.31,15.12,22.78
2024-09-21T12:48:23.1592983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,19.95,13.03,348.33
2024-09-21T12:49:23.1632625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,19.92,14.69,26.05
2024-09-21T12:50:23.1430373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,14.05,14.41,2.58
2024-09-21T12:51:23.1474923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,12.33,15.05,21.64
2024-09-21T12:52:23.1510007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,17,13.77,15.37
2024-09-21T12:53:23.1560625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,15.6,13.65,19.45
2024-09-21T12:54:23.1449245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,12.92,14.99,11.19
2024-09-21T12:55:23.1498046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,16.4,15.9,16.61
2024-09-21T12:56:23.1535986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,15.89,14.14,107.15
2024-09-21T12:57:23.1570912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,16.41,11.82,16.75
2024-09-21T12:58:23.1607694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,17.07,9.27,20.63
2024-09-21T12:59:23.1502620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,15.52,9.13,16.67
2024-09-21T13:00:23.1545266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,21.15,8.95,12.74
2024-09-21T13:01:23.1595306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,20.81,15.99,64.95
2024-09-21T13:02:23.1631958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,8.79,16.54,10.92
2024-09-21T13:03:23.1530970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,10.43,15.61,49.65
2024-09-21T13:04:23.1575968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,12.4,10.14,140.42
2024-09-21T13:05:23.1615677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,17.01,8.3,20.45
2024-09-21T13:06:23.1507438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,17.26,9.16,8.53
2024-09-21T13:07:23.1402552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,24.48,13.5,20.19
2024-09-21T13:08:23.1448294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,14.53,13.52,22.67
2024-09-21T13:09:23.1484023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,13.39,16.33,10.72
2024-09-21T13:10:23.1528191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,4.67,14.71,12.15
2024-09-21T13:11:23.1572907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,8.54,11.64,9.69
2024-09-21T13:12:23.1467689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,6.45,11.43,2.87
2024-09-21T13:13:23.1509313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,2.04,10.37,9.74
2024-09-21T13:14:23.1555961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,8.79,10.16,5.76
2024-09-21T13:15:23.1595557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,18.82,10.85,10.91
2024-09-21T13:16:23.1492104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,13.44,14.63,8.24
2024-09-21T13:17:23.1536720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,19.72,9.83,20.67
2024-09-21T13:18:23.1575168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,15.74,6.59,25.19
2024-09-21T13:19:23.1616264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,18.43,15.68,12.23
2024-09-21T13:20:23.1513419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,15.47,16.46,12.8
2024-09-21T13:21:23.1553255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,13.26,16.05,13.49
2024-09-21T13:22:23.1599290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,16.11,16.35,23.14
2024-09-21T13:23:23.1636556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,21.59,16.27,19.6
2024-09-21T13:24:23.1537265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,17.78,14.47,18.09
2024-09-21T13:25:23.1577251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,17.64,13.53,3.91
2024-09-21T13:26:23.1622352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,10.63,17.33,357.95
2024-09-21T13:27:23.1660523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,2.3,14.63,9.7
2024-09-21T13:28:23.1703442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,6.34,14.44,5.71
2024-09-21T13:29:23.1605965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,3.96,12.61,2.11
2024-09-21T13:30:23.1644278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,357,14,349.71
2024-09-21T13:31:23.1682838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,359.81,15.06,0.55
2024-09-21T13:32:23.1288145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,4.97,12.52,1.16
2024-09-21T13:33:23.1184388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,5.39,12.94,15.17
2024-09-21T13:34:23.1228324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,13.68,15.35,15.73
2024-09-21T13:35:23.1263986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,18.49,15.97,16.9
2024-09-21T13:36:23.1214741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,17.68,15.07,17.06
2024-09-21T13:37:23.1110784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,17.44,13.73,19.9
2024-09-21T13:38:23.1148855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,17.49,12.19,26.23
2024-09-21T13:39:23.1188596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,11.95,13.65,20.73
2024-09-21T13:40:23.1232230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,11.18,13.44,7.96
2024-09-21T13:41:23.1275230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,8.11,14.85,217.9
2024-09-21T13:42:23.1168810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,357.06,14.64,352.05
2024-09-21T13:43:23.1114060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,352.14,13.91,352.95
2024-09-21T13:44:23.1157570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,7.05,7.79,15.12
2024-09-21T13:45:23.1200239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,12.88,8.67,8.43
2024-09-21T13:46:23.1090357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,12.52,7.1,13.4
2024-09-21T13:47:23.1140622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,20.05,7.79,21.97
2024-09-21T13:48:23.1177922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,10.33,10.1,7.44
2024-09-21T13:49:23.1125287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,18.47,12.71,8.39
2024-09-21T13:50:23.1015005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,19.3,12.62,186.16
2024-09-21T13:51:23.1058654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,19.75,13.51,7.67
2024-09-21T13:52:23.1099921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,12.8,14.19,357.46
2024-09-21T13:53:23.1147295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,11.86,14.15,7.96
2024-09-21T13:54:23.1039290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,21.19,7.98,244.61
2024-09-21T13:55:23.1083201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,21.25,18.76,153.12
2024-09-21T13:56:23.1028072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,20.85,19.23,34.35
2024-09-21T13:57:23.1070695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,3.75,14.78,357.62
2024-09-21T13:58:23.1105249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,357.23,16.32,346.41
2024-09-21T13:59:23.1008673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,355.57,15.52,8.38
2024-09-21T14:00:23.1047076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,11.01,13.9,356.29
2024-09-21T14:01:23.1091151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,358.22,14.5,0.18
2024-09-21T14:02:23.1122796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,1.69,20.64,150.27
2024-09-21T14:03:23.1014821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,2.16,14.63,358.39
2024-09-21T14:04:23.1061551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,0.48,15.43,353.87
2024-09-21T14:05:23.1008907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,1.02,16.3,8.23
2024-09-21T14:06:23.1144923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,7.59,13.85,359.59
2024-09-21T14:07:23.0946782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,8.14,12.3,7.78
2024-09-21T14:08:23.1082705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,11.42,13.54,5.57
2024-09-21T14:09:23.0939306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,9.34,12.53,12.18
2024-09-21T14:10:23.1169040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,4.29,16.64,358.26
2024-09-21T14:11:23.1022801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,3.13,15.7,2.65
2024-09-21T14:12:23.0915759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,357.68,15.77,346.43
2024-09-21T14:13:23.0955323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,351.7,15.82,351.24
2024-09-21T14:14:23.1000187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,351.71,16.3,347.89
2024-09-21T14:15:23.0944308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,353.59,15.22,356.94
2024-09-21T14:16:23.0839356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,359.94,13.49,0.99
2024-09-21T14:17:23.0879230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,7.88,14.81,12.61
2024-09-21T14:18:23.0919229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,13.6,14.78,2.11
2024-09-21T14:19:23.0962007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,359.03,16.27,1.01
2024-09-21T14:20:23.0858817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,7.26,15.01,357.82
2024-09-21T14:21:23.0901296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,3.86,24.61,45.31
2024-09-21T14:22:23.0850313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,11.62,14.44,8.81
2024-09-21T14:23:23.0892772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,14.51,14.91,10.9
2024-09-21T14:24:23.0787004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,15.94,20.75,157.09
2024-09-21T14:25:23.0830764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,9.68,16.48,358.48
2024-09-21T14:26:23.0871361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,1.75,14.64,0.9
2024-09-21T14:27:23.0912088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,7.26,14.58,4.18
2024-09-21T14:28:23.0858221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,13.33,13.7,8.7
2024-09-21T14:29:23.0745463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,13.68,14.84,16.09
2024-09-21T14:30:23.0796434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,32.84,11.92,4.04
2024-09-21T14:31:23.0832606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,359.84,18.24,350.53
2024-09-21T14:32:23.0880712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,11.92,7.88,302.16
2024-09-21T14:33:23.0777265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,19.34,9.04,310.69
2024-09-21T14:34:23.0739098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,24.37,15.54,16.53
2024-09-21T14:35:23.0753762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,2.08,15.8,351.13
2024-09-21T14:36:23.0794816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,358.19,15.2,357.63
2024-09-21T14:37:23.0694830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,359.54,14.85,356.44
2024-09-21T14:38:23.0735897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,2.6,13.76,1.69
2024-09-21T14:39:23.0775308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,2.93,11.73,11.66
2024-09-21T14:40:23.0819396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,8.58,14.44,357.78
2024-09-21T14:41:23.0768296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,0.97,13.57,4.02
2024-09-21T14:42:23.0660768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,2.86,11.34,9.58
2024-09-21T14:43:23.0732096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,13.86,13.4,6.62
2024-09-21T14:44:23.0744408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,12.68,13.06,5.94
2024-09-21T14:45:23.0785670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,5.02,12.82,13.76
2024-09-21T14:46:23.0682549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,4.95,15.63,357.83
2024-09-21T14:47:23.0726899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,359.53,15.13,4.19
2024-09-21T14:48:23.0671627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,3.18,14.81,1.55
2024-09-21T14:49:23.0708054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,359.14,14.87,354.02
2024-09-21T14:50:23.0601420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,356.55,16.03,352.55
2024-09-21T14:51:23.0646433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,1.5,13.55,3.49
2024-09-21T14:52:23.0685946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,6.44,11.86,8.81
2024-09-21T14:53:23.0734091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,7.99,14.46,5.02
2024-09-21T14:54:23.0678235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,7.39,13.98,359.87
2024-09-21T14:55:23.0572671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,351.89,16.08,352.43
2024-09-21T14:56:23.0613866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,355.42,15.32,5.99
2024-09-21T14:57:23.0651292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,0.9,19.15,152.42
2024-09-21T14:58:23.0693239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,358.8,13.61,356.55
2024-09-21T14:59:23.0598125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,2.96,12.59,0.62
2024-09-21T15:00:23.0639452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,3.63,13.56,3.45
2024-09-21T15:01:23.0675870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,8.2,13.59,2.41
2024-09-21T15:02:23.0651007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,4.28,12.1,353.02
2024-09-21T15:03:23.0520629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,355.38,14.3,353.02
2024-09-21T15:04:23.0557980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,351.77,15.16,351.53
2024-09-21T15:05:23.0601025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,353.68,14.14,2.8
2024-09-21T15:06:23.0639611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,1.29,13.48,0.03
2024-09-21T15:07:23.0537265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,6.85,14.19,359.34
2024-09-21T15:08:23.0570764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,358.65,14.48,354.27
2024-09-21T15:09:23.0610530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,353.36,13.45,353
2024-09-21T15:10:23.0656843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,357.08,14.38,359.36
2024-09-21T15:11:23.0702628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,0.56,14.29,359.17
2024-09-21T15:12:23.0596541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,357.31,12.22,8.2
2024-09-21T15:13:23.0640667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,358.03,15.21,358.05
2024-09-21T15:14:23.0675851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,0.42,13.52,358.8
2024-09-21T15:15:23.0724201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,2.77,14.13,10.5
2024-09-21T15:16:23.0622279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,358.49,15.6,353.09
2024-09-21T15:17:23.0657165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,352.71,15.53,350.74
2024-09-21T15:18:23.0508006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,354.2,12.17,358.23
2024-09-21T15:19:23.0555668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,359.08,13.11,349.68
2024-09-21T15:20:23.0445884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,357.85,13.83,357.24
2024-09-21T15:21:23.0397473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,352.13,14.91,348.68
2024-09-21T15:22:23.0433616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,351.8,15.4,352.34
2024-09-21T15:23:23.0476465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,356.6,14.97,353.07
2024-09-21T15:24:23.0495087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,358.95,14.03,358.96
2024-09-21T15:25:23.0415128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,3.65,14.58,0.29
2024-09-21T15:26:23.0479729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,9.16,13.68,13.7
2024-09-21T15:27:23.0504147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,1.65,13.53,352.08
2024-09-21T15:28:23.0447513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,352.65,14.8,356.34
2024-09-21T15:29:23.0338339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,358.19,16.71,163.77
2024-09-21T15:30:23.0385023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,0.89,14.45,3.01
2024-09-21T15:31:23.0421988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,359.2,14.49,0.83
2024-09-21T15:32:23.0462270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,359.6,13.11,354.05
2024-09-21T15:33:23.0361936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,353.98,14.68,353.08
2024-09-21T15:34:23.0400143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,358.93,13.79,356.44
2024-09-21T15:35:23.0383143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,3.22,14.81,359.56
2024-09-21T15:36:23.0429247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,1.31,14.78,4.98
2024-09-21T15:37:23.0320124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,16.67,13.31,5.98
2024-09-21T15:38:23.0371080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,7.3,13.9,358.75
2024-09-21T15:39:23.0410582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,355.48,16.06,346.31
2024-09-21T15:40:23.0453837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,356.3,14.66,357.9
2024-09-21T15:41:23.0494947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,357.1,14.46,1.33
2024-09-21T15:42:23.0389044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,2.34,13.35,2.58
2024-09-21T15:43:23.0432539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,23.59,13.44,12.73
2024-09-21T15:44:23.0474780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,19,12.42,22.1
2024-09-21T15:45:23.0511938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,10.97,14.16,353.67
2024-09-21T15:46:23.0416219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,355.47,12.44,0.61
2024-09-21T15:47:23.0455749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,0.9,12.55,357.84
2024-09-21T15:48:23.0493005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,6.99,11.6,5.51
2024-09-21T15:49:23.0493394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,8.99,12.5,359.09
2024-09-21T15:50:23.0433322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,2,14.81,359.79
2024-09-21T15:51:23.0479162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,1.84,14.09,357.46
2024-09-21T15:52:23.0519164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,358.99,13.83,1.09
2024-09-21T15:53:23.0559625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,5.92,12.71,10.49
2024-09-21T15:54:23.0608431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,17.59,13.43,8.86
2024-09-21T15:55:23.0500776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,10.34,10.85,10.37
2024-09-21T15:56:23.0541932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,24,13.13,160.54
2024-09-21T15:57:23.0580309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,18,11.57,1
2024-09-21T15:58:23.0289205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,354.12,12.8,348.63
2024-09-21T15:59:23.0179579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,352.75,12.23,344.27
2024-09-21T16:00:23.0225885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,349.75,12.35,349.46
2024-09-21T16:01:23.0265995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,346.15,13.75,351.83
2024-09-21T16:02:23.0204894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,358.32,13.33,356.97
2024-09-21T16:03:23.0106325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,1.1,11.99,8.08
2024-09-21T16:04:23.0146767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,0.19,12.74,355.49
2024-09-21T16:05:23.0193349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,350.48,15.42,347.97
2024-09-21T16:06:23.0227580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,359.5,13.45,5.57
2024-09-21T16:07:23.0123575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,0.76,11.25,1.2
2024-09-21T16:08:23.0170843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,355.29,11.15,354.62
2024-09-21T16:09:23.0108623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,358.24,13.33,334.26
2024-09-21T16:10:23.0153208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,0.99,13.1,355.79
2024-09-21T16:11:23.0199171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,2.22,13.26,356.09
2024-09-21T16:12:23.0091264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,353.77,12.01,0.83
2024-09-21T16:13:23.0138678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,0.94,14.75,0.84
2024-09-21T16:14:23.0179669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,3.66,12.36,7.83
2024-09-21T16:15:23.0223311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,3.59,13.05,1.71
2024-09-21T16:16:23.0106804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,2.01,12.35,358.56
2024-09-21T16:17:23.0149603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,356.42,13.24,358.87
2024-09-21T16:18:23.0190535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,358.31,15.33,354.62
2024-09-21T16:19:23.0236556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,1,13.28,2.3
2024-09-21T16:20:23.0125533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,5.02,13.16,7.7
2024-09-21T16:21:23.0167877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,6.54,12.84,6.99
2024-09-21T16:22:23.0120404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,9.21,12.19,9.93
2024-09-21T16:23:23.0254864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,11.18,11.95,12.19
2024-09-21T16:24:23.0297705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,11.73,11.68,13.95
2024-09-21T16:25:23.0196874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,12.29,12.58,12.31
2024-09-21T16:26:23.0043433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,2.95,12,2.19
2024-09-21T16:27:23.0087675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,6.66,11.6,8.25
2024-09-21T16:28:23.0133940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,7.04,12.25,3.04
2024-09-21T16:29:23.0022960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,4.93,12.55,4.59
2024-09-21T16:30:22.9969978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,7.55,11.24,12.88
2024-09-21T16:31:22.0012124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,7.83,11.79,12.26
2024-09-21T16:32:22.0055803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,7.21,12,34.27
2024-09-21T16:33:21.9948991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,11.05,10.39,6.85
2024-09-21T16:34:20.9987422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,7.83,11.68,8.15
2024-09-21T16:35:20.0034981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,8.03,11.71,1.79
2024-09-21T16:36:20.0078703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,5.46,12.28,5.45
2024-09-21T16:37:19.9870098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,5.51,12.07,359.83
2024-09-21T16:38:18.9915993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,0.21,11.3,356.93
2024-09-21T16:39:17.9956753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,359.11,11.7,1.12
2024-09-21T16:40:16.9991327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,3.66,10.8,9.19
2024-09-21T16:41:16.0041019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,9.48,11.88,12.15
2024-09-21T16:42:15.9932064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,12.42,11.29,25.13
2024-09-21T16:43:14.9973353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,13.82,10.29,9.41
2024-09-21T16:44:13.9917048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,6.78,11.97,359.85
2024-09-21T16:45:12.9955714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,1.42,10.91,5.29
2024-09-21T16:46:11.9850530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,5.44,9.3,16.35
2024-09-21T16:47:10.9895789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,10.01,10.92,13.64
2024-09-21T16:48:09.9935446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,8.25,10.46,11.84
2024-09-21T16:49:08.9982262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,10.26,10.28,13.31
2024-09-21T16:50:08.0016142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,7.86,10.77,11.33
2024-09-21T16:51:07.9919707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,9.55,10.18,15.94
2024-09-21T16:52:06.9856744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,10.65,12.07,3.36
2024-09-21T16:53:05.9893967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,2.8,12.22,359.52
2024-09-21T16:54:04.9937995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,5.72,12.08,10.02
2024-09-21T16:55:03.9839352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,7.97,13.17,12.81
2024-09-21T16:56:02.9878135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,10.55,13.24,7.19
2024-09-21T16:57:01.9914059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,7.15,10.73,5.53
2024-09-21T16:58:00.9961497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,8.92,14.47,9.57
2024-09-21T16:58:59.9759022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,9.83,11.68,21.59
2024-09-21T16:59:58.9793932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,8.73,11.12,9.46
2024-09-21T17:00:57.9840390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,7.8,12.4,4.43
2024-09-21T17:01:56.9875122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,5.6,13.83,4.92
2024-09-21T17:02:55.9922769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,7.64,13.04,8.62
2024-09-21T17:03:54.9820431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,7.83,14.16,7.47
2024-09-21T17:04:53.9862687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,10.43,11.98,11.44
2024-09-21T17:05:52.9799651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,11.74,13.4,11.93
2024-09-21T17:06:51.9840714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,12.29,12.98,14.8
2024-09-21T17:07:50.9740017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,6.94,13.6,5.62
2024-09-21T17:08:49.9778310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,4.13,14.71,5.28
2024-09-21T17:09:48.9816641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,8.5,12.12,10.89
2024-09-21T17:10:47.9858713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,6.23,12.59,13.97
2024-09-21T17:11:46.9754265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,10.42,14.5,3.68
2024-09-21T17:12:45.9697899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,8.37,13.54,12.44
2024-09-21T17:13:44.9738481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,11.12,13.92,10.35
2024-09-21T17:14:43.9777436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,10.49,11.86,5.14
2024-09-21T17:15:42.9824890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,19.21,11.57,121.4
2024-09-21T17:16:41.9713376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,11.62,13.1,208.77
2024-09-21T17:17:40.9761286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,3.64,10.39,15.15
2024-09-21T17:18:39.9799059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,8.49,13.33,19.53
2024-09-21T17:19:38.9838593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,359.39,11.25,9.93
2024-09-21T17:20:37.9640266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,1.84,12.78,10.76
2024-09-21T17:21:36.9679742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,7.49,10.39,7.05
2024-09-21T17:22:35.9716079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,15.7,12.02,354.32
2024-09-21T17:23:34.9764338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,8.04,11.15,1.44
2024-09-21T17:24:33.9655230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,11.47,11.17,10.78
2024-09-21T17:25:32.9694533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,15.26,8.38,15.61
2024-09-21T17:26:31.9742328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,15.76,8.4,16.26
2024-09-21T17:27:30.9773544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,19.72,9.75,4.49
2024-09-21T17:28:29.9808634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,14.23,7.75,18.99
2024-09-21T17:29:28.9708342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,24.95,9.07,348.48
2024-09-21T17:30:27.9746179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,12.82,10.37,11.47
2024-09-21T17:31:26.9796373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,14.43,10.49,0.97
2024-09-21T17:32:25.9828566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,16.37,12.1,119.29
2024-09-21T17:33:24.9729671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,14.64,8.91,6.74
2024-09-21T17:34:23.9774984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,21.38,8.38,17.89
2024-09-21T17:35:22.9809411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,6.19,9.26,13.94
2024-09-21T17:36:21.9853486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,28.74,9.17,8.76
2024-09-21T17:37:20.9569155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,27.27,3.41,286.63
2024-09-21T17:38:19.9602323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,13.84,10.06,2.36
2024-09-21T17:39:18.9637733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,0.92,10.57,1.72
2024-09-21T17:40:17.9679957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,8.39,14.06,14.48
2024-09-21T17:41:16.9625927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,2.22,12.02,350.4
2024-09-21T17:42:15.9515529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,357.8,12.24,6.25
2024-09-21T17:43:14.9557290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,9.69,11.53,11.64
2024-09-21T17:44:13.9598892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,15.61,10.5,4.47
2024-09-21T17:45:12.9644396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,5.27,11.11,357.52
2024-09-21T17:46:11.9538838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,357.55,10.38,354.26
2024-09-21T17:47:10.9580851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,7.99,9.95,6.96
2024-09-21T17:48:09.9618524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,8.01,10.34,15.99
2024-09-21T17:49:08.9565780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,5.01,10.28,6.6
2024-09-21T17:50:07.9607255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,0.98,9.61,10.82
2024-09-21T17:51:06.9498559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,356.37,10.12,0.91
2024-09-21T17:52:05.9543129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,8.09,10.07,4.11
2024-09-21T17:53:04.9580000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,2.9,11.12,9.96
2024-09-21T17:54:03.9627030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,6.29,11.46,8.86
2024-09-21T17:55:02.9524577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,1.75,10.16,350.5
2024-09-21T17:56:01.9459985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,351.77,11.29,355.29
2024-09-21T17:57:00.9517116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,358.98,11.97,350.95
2024-09-21T17:57:59.9541485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,4.53,10.46,5.63
2024-09-21T17:58:58.9442842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,6.3,9.3,6.34
2024-09-21T17:59:57.9482465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,352.48,10.09,353.72
2024-09-21T18:00:56.9520336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,356.41,9.2,8.9
2024-09-21T18:01:55.9565070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,0.45,7.47,350.08
2024-09-21T18:02:54.9510470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,353.46,8.63,353.27
2024-09-21T18:03:53.9405074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,352.17,10.87,355.35
2024-09-21T18:04:52.9445068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,356.94,10.4,352.03
2024-09-21T18:05:51.9485511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,0.51,10.91,10.3
2024-09-21T18:06:50.9526265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,5.73,9.73,3.87
2024-09-21T18:07:49.9423773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,357.44,10.19,3.06
2024-09-21T18:08:48.9462100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,353.25,10.35,337.31
2024-09-21T18:09:47.9448974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,348.74,9.46,352.71
2024-09-21T18:10:46.9491037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,358.45,10.72,2.5
2024-09-21T18:11:45.9344370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,0.51,10.73,351.95
2024-09-21T18:12:44.9386657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,356.49,9.57,358.35
2024-09-21T18:13:43.9426051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,3.62,8.54,1.82
2024-09-21T18:14:42.9471255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,0.54,10.23,358.43
2024-09-21T18:15:41.9511204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,349.14,11.66,352.87
2024-09-21T18:16:40.9403955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,354.69,10.69,354.18
2024-09-21T18:17:39.9391976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,352.42,9.89,346.62
2024-09-21T18:18:38.9429926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,349.56,8.57,353.82
2024-09-21T18:19:37.9471377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,351.35,11.75,353.22
2024-09-21T18:20:36.9370309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,355.32,10.21,2.81
2024-09-21T18:21:35.9410693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,358.88,10.52,2.08
2024-09-21T18:22:34.9452554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,3.12,11.65,1.65
2024-09-21T18:23:33.9494438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,356.45,10.89,357.67
2024-09-21T18:24:32.9384942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,353.44,10.5,348.5
2024-09-21T18:25:31.9423356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,346.81,10.67,352.22
2024-09-21T18:26:30.9472164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,347.52,6.89,343.4
2024-09-21T18:27:29.9510949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,346.05,6.83,343.63
2024-09-21T18:28:28.9551472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,348.88,9.76,349.55
2024-09-21T18:29:27.9450666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,351.62,8.74,349.88
2024-09-21T18:30:26.9485341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,350.93,9.69,342.64
2024-09-21T18:31:25.9534555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,343.74,9.65,337.11
2024-09-21T18:32:24.9577618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,342.88,7.96,339.09
2024-09-21T18:33:23.9468151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,346.75,8.58,341.16
2024-09-21T18:34:22.9511182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,346.31,9.18,340.11
2024-09-21T18:35:21.9551153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,346.23,9.93,347.74
2024-09-21T18:36:20.9595928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,340.1,9.16,331.67
2024-09-21T18:37:19.9632595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,332.31,9.92,331.26
2024-09-21T18:38:18.9531748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,337.67,9.28,337.47
2024-09-21T18:39:17.9567039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,330.97,10.22,327.13
2024-09-21T18:40:16.9617803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,336.44,9.05,341.02
2024-09-21T18:41:15.9402908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,341.09,9.85,339.79
2024-09-21T18:42:14.9302495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,333.86,10.75,337.23
2024-09-21T18:43:13.9340682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,339.18,10.28,347.97
2024-09-21T18:44:12.9386777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,343.08,8.17,345.68
2024-09-21T18:45:11.9271670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,340.93,10.53,346.58
2024-09-21T18:46:10.9317793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,343.37,10.27,346.01
2024-09-21T18:47:09.9364122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,346.86,9.87,332.54
2024-09-21T18:48:08.9402025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,340.98,10.06,349.7
2024-09-21T18:49:07.9250896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,342.69,8.23,340.09
2024-09-21T18:50:06.9298627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,336.43,10.12,347.98
2024-09-21T18:51:05.9187983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,340.46,8.52,333.2
2024-09-21T18:52:04.9229437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,341.89,8.84,338.07
2024-09-21T18:53:03.9177999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,337.55,11.28,338.23
2024-09-21T18:54:02.9220585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,338.89,10.06,336.42
2024-09-21T18:55:01.9113063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,339.36,9.61,341.75
2024-09-21T18:56:00.9150606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,332.93,9.3,327.76
2024-09-21T18:56:59.9191123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,330.74,9,327.42
2024-09-21T18:57:58.9235780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,334.88,10.55,337.03
2024-09-21T18:58:57.9135670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,341.38,10.57,333.54
2024-09-21T18:59:56.9073050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,332.26,10.54,330.54
2024-09-21T19:00:55.9115894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,330.62,10.01,334.04
2024-09-21T19:01:54.9157508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,335.88,9.79,340.44
2024-09-21T19:02:53.9197937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,345.03,9.45,349.11
2024-09-21T19:03:52.9096652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,342.38,10.28,336.03
2024-09-21T19:04:51.9141477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,339.92,9.26,333.21
2024-09-21T19:05:50.9173878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,336.49,9.89,332.53
2024-09-21T19:06:49.9121441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,335.94,10.21,341.68
2024-09-21T19:07:48.9013852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,339.87,9.68,336.46
2024-09-21T19:08:47.9058967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,338.36,9.2,332.07
2024-09-21T19:09:46.9098679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,329.61,10.7,323.57
2024-09-21T19:10:45.9135859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,332.25,10.98,338.76
2024-09-21T19:11:44.9040377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,337.47,8.64,342.72
2024-09-21T19:12:43.9076420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,337.43,9.18,341.31
2024-09-21T19:13:42.9023464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,338.19,9.68,335.25
2024-09-21T19:14:41.9063274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,340.23,10.88,338.27
2024-09-21T19:15:40.9103503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,344.69,11.57,342.38
2024-09-21T19:16:40.8996326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,343.74,9.18,345.96
2024-09-21T19:17:39.9042967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,336.39,10.19,335.45
2024-09-21T19:18:38.9084940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,337.31,9.87,348.54
2024-09-21T19:19:37.9124898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,346.25,10.82,332.65
2024-09-21T19:20:36.9015735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,342.25,10.48,341.71
2024-09-21T19:21:36.8963998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,336.87,10.27,338.02
2024-09-21T19:22:36.9005331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,337.18,10.61,333.74
2024-09-21T19:23:35.9041749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,334.53,11.56,341.5
2024-09-21T19:24:35.8946086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,336.43,9.1,336.95
2024-09-21T19:25:35.8983968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,343.17,9.88,345.47
2024-09-21T19:26:34.9030463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,346.05,10.66,335.96
2024-09-21T19:27:34.9069019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,339.27,12.25,344.26
2024-09-21T19:28:33.9006512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,346.95,10.1,353.55
2024-09-21T19:29:33.8905999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,334.35,9.95,327.6
2024-09-21T19:30:33.8960854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,331.4,10.99,328.8
2024-09-21T19:31:33.8995203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,333.97,10.64,337.97
2024-09-21T19:32:32.9033562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,339.15,8.23,334.63
2024-09-21T19:33:32.8930377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,338.58,8.21,333.23
2024-09-21T19:34:32.8969075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,339.98,12.06,343.53
2024-09-21T19:35:32.8917856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,338.55,10.35,336.24
2024-09-21T19:36:32.8959563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,336.89,8.83,338.11
2024-09-21T19:37:32.8850731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,334.09,9.22,327.64
2024-09-21T19:38:32.8894396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,328.33,10.53,331.02
2024-09-21T19:39:32.8937899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,333.95,8.63,338.03
2024-09-21T19:40:32.8981968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,330.85,9.93,326.39
2024-09-21T19:41:31.9025234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,327.02,9.81,329.98
2024-09-21T19:42:31.8819249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,338.75,10.25,346.83
2024-09-21T19:43:31.8862931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,338.1,9.71,336.11
2024-09-21T19:44:31.8900387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,336.02,12.33,338.08
2024-09-21T19:45:31.8941426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,330.1,10.76,332.48
2024-09-21T19:46:31.8842830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,336.32,9.81,335.27
2024-09-21T19:47:31.8884831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,338.99,9.89,345.53
2024-09-21T19:48:31.8924031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,338.05,10.34,338.8
2024-09-21T19:49:31.8957546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,345.27,9.87,344.76
2024-09-21T19:50:31.8856367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,343.09,9.31,337.8
2024-09-21T19:51:31.8892802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,344.58,9.73,347.32
2024-09-21T19:52:31.8939853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,347.83,8.8,321.49
2024-09-21T19:53:31.8982683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,331.29,9.37,338.57
2024-09-21T19:54:30.9021652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,337.67,9.48,347.71
2024-09-21T19:55:30.8915216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,347.27,10.11,347.25
2024-09-21T19:56:30.8961736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,347.65,9.94,343.48
2024-09-21T19:57:30.9001828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,346.69,11.02,348.77
2024-09-21T19:58:29.9042655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,341.45,10.04,339.09
2024-09-21T19:59:29.8752089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,342.9,11.36,3.24
2024-09-21T20:00:29.8794832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,338.01,9.62,305.51
2024-09-21T20:01:29.8840183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,341.3,7.78,347.7
2024-09-21T20:02:29.8880395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,340.2,8.5,341.16
2024-09-21T20:03:29.8679284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,346.38,8.83,90.12
2024-09-21T20:04:29.8718494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,346.94,10.38,357.28
2024-09-21T20:05:29.8759071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,350.11,8.4,352.65
2024-09-21T20:06:29.8805137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,353.44,10.28,354.28
2024-09-21T20:07:29.8701748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,350.8,10.54,345.94
2024-09-21T20:08:29.8743610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,352.74,9.95,349.3
2024-09-21T20:09:29.8781022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,354.01,9.23,357.31
2024-09-21T20:10:29.8727199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,349.17,7.95,345.45
2024-09-21T20:11:29.8772115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,349.46,7.95,352.96
2024-09-21T20:12:29.8663335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,342.92,9.38,334.5
2024-09-21T20:13:29.8705374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,344.96,8.93,345.19
2024-09-21T20:14:29.8746757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,339.62,8.85,338.6
2024-09-21T20:15:29.8792268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,338.3,10.88,332.72
2024-09-21T20:16:29.8690009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,338.29,8.09,336.07
2024-09-21T20:17:29.8634185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,339.1,9.98,42.56
2024-09-21T20:18:29.8673663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,333.88,8.95,332.63
2024-09-21T20:19:29.8710764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,339.74,9.91,70.76
2024-09-21T20:20:29.8608868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,341.09,10.79,340.76
2024-09-21T20:21:29.8659051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,341.78,10.14,343.3
2024-09-21T20:22:29.8699132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,344.13,9.65,351.47
2024-09-21T20:23:29.8734826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,345.9,8.71,343.57
2024-09-21T20:24:29.8683292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,342.78,10.42,341.22
2024-09-21T20:25:29.8579619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,324.04,9.74,255.42
2024-09-21T20:26:29.8618086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,327.36,9.64,331.46
2024-09-21T20:27:29.8658964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,334.39,9.48,320.51
2024-09-21T20:28:29.8702463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,321.55,8.63,323.8
2024-09-21T20:29:29.8605376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,330.26,11.55,336.37
2024-09-21T20:30:29.8648436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,340.43,9.03,341.97
2024-09-21T20:31:29.8682580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,347.05,9.84,346.01
2024-09-21T20:32:29.8629745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,348.86,8.8,349.19
2024-09-21T20:33:29.8521171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,347.99,9.9,347.25
2024-09-21T20:34:29.8565815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,346.97,7.93,346.48
2024-09-21T20:35:29.8610627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,342.38,9.54,342.17
2024-09-21T20:36:29.8655125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,340.99,10.78,76.28
2024-09-21T20:37:29.8549911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,339.06,8.99,332.35
2024-09-21T20:38:29.8593995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,338.01,9.97,14.1
2024-09-21T20:39:29.8551974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,336.09,9.99,339.1
2024-09-21T20:40:29.8576565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,342.08,8.53,328.18
2024-09-21T20:41:29.8617184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,336.85,8.72,320.92
2024-09-21T20:42:29.8511661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,339.61,9.67,346.28
2024-09-21T20:43:29.8554535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,347.58,9.25,345.2
2024-09-21T20:44:29.8599630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,351.31,9.23,353.26
2024-09-21T20:45:29.8638241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,355.08,9.59,358.25
2024-09-21T20:46:29.8441358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,355.94,8.68,354.72
2024-09-21T20:47:29.8480224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,347.7,9.05,350.33
2024-09-21T20:48:29.8523504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,342.49,8.8,335.48
2024-09-21T20:49:29.8563166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,341.93,8.67,338.83
2024-09-21T20:50:29.8461835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,348.98,8.64,356.31
2024-09-21T20:51:29.8508045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,348.81,7.87,341.73
2024-09-21T20:52:29.8542130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,341.87,9.37,337.22
2024-09-21T20:53:29.8492033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,336.85,9.02,334.81
2024-09-21T20:54:29.8525946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,338.9,9.25,329.39
2024-09-21T20:55:29.8424798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,328.3,10.58,299.2
2024-09-21T20:56:29.8473348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,330.04,9.61,348.6
2024-09-21T20:57:29.8510331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,337.72,8.57,14.26
2024-09-21T20:58:29.8549541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,328.68,9.37,324.36
2024-09-21T20:59:29.8449169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,322.29,9.83,56.13
2024-09-21T21:00:29.8479795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,337.97,8.71,305.03
2024-09-21T21:01:29.8524452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,337.77,7.98,324.52
2024-09-21T21:02:29.8572682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,340.05,7.48,344.87
2024-09-21T21:03:29.8463102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,344.46,8.39,352.5
2024-09-21T21:04:29.8509693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,354.13,8.33,353.25
2024-09-21T21:05:29.8560323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,352.83,11.18,350.73
2024-09-21T21:06:29.8545259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,346.49,10.1,345.76
2024-09-21T21:07:29.8482809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,346.21,8.07,347.58
2024-09-21T21:08:29.8531535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,343.44,8.83,340.55
2024-09-21T21:09:29.8569424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,343.81,7.99,345.73
2024-09-21T21:10:29.8613341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,339.57,7.99,337
2024-09-21T21:11:29.8605598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,337.77,7.11,318.52
2024-09-21T21:12:29.8505019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,336.99,8.38,337.58
2024-09-21T21:13:29.8551132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,341.36,8.4,339.4
2024-09-21T21:14:29.8586488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,334.38,7.26,336.99
2024-09-21T21:15:29.8629854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,340.06,9.83,344.33
2024-09-21T21:16:29.8533765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,346.25,8.45,346.29
2024-09-21T21:17:29.8565416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,339.9,9.2,341.91
2024-09-21T21:18:29.8609503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,342.86,9.12,350.72
2024-09-21T21:19:29.8652446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,344,9.15,343.35
2024-09-21T21:20:29.8550427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,346.57,9.3,344.82
2024-09-21T21:21:29.8612346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,348.7,7.73,339.29
2024-09-21T21:22:29.8636073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,349.4,8.75,5.14
2024-09-21T21:23:29.8677665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,342.22,8.66,353.45
2024-09-21T21:24:29.8725167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,347.6,7.8,347.86
2024-09-21T21:25:29.8621940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,341.35,8.33,331.12
2024-09-21T21:26:29.8658175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,339.33,8,342.12
2024-09-21T21:27:29.8697833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,346.57,8.58,355.13
2024-09-21T21:28:29.8748858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,359.55,8.22,356.55
2024-09-21T21:29:29.8639299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,349.35,8.56,347.65
2024-09-21T21:30:29.8685395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,347.88,8.69,346.58
2024-09-21T21:31:29.8725721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,349.24,6.56,351.48
2024-09-21T21:32:29.8326195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,352.05,8.25,354.99
2024-09-21T21:33:29.8223211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,354.36,8.68,349.54
2024-09-21T21:34:29.8267213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,350.26,8.05,343.59
2024-09-21T21:35:29.8303233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,356.96,8.65,7.54
2024-09-21T21:36:29.8352664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,357.96,8.33,353.87
2024-09-21T21:37:29.8144906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,350.88,7.44,349.45
2024-09-21T21:38:29.8192686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,341.85,7.02,338.32
2024-09-21T21:39:29.8235155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,344.67,6.89,356.24
2024-09-21T21:40:29.8276832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,351.31,7.91,352.11
2024-09-21T21:41:29.8311878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,353.88,6.94,347.94
2024-09-21T21:42:29.8215011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,346.77,8.28,341.04
2024-09-21T21:43:29.8253459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,346.36,5.26,1.86
2024-09-21T21:44:29.8196199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,343.78,5.16,345.44
2024-09-21T21:45:29.8243006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,356.04,7.16,344.67
2024-09-21T21:46:29.8139202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,352.7,11.54,352.1
2024-09-21T21:47:29.8175002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,359.12,8.98,5.79
2024-09-21T21:48:29.8215899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,0.9,9.58,1.85
2024-09-21T21:49:29.8265438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,358.38,8.19,355.58
2024-09-21T21:50:29.8157071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,355.69,8.09,355.48
2024-09-21T21:51:29.8102836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,353.64,8.09,5.75
2024-09-21T21:52:29.8147748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,4.19,8.99,4.15
2024-09-21T21:53:29.8183823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,3.22,8.39,2.82
2024-09-21T21:54:29.8227976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,6.33,8.17,10.43
2024-09-21T21:55:29.8120900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,7.22,6.91,5.47
2024-09-21T21:56:29.8170968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,3.64,7.31,4.67
2024-09-21T21:57:29.8204414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,0.81,8.14,354.25
2024-09-21T21:58:29.8248714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,359.84,9.04,2.53
2024-09-21T21:59:29.8044689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,7.2,6.79,353.57
2024-09-21T22:00:29.8095230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,0.49,4.66,7.8
2024-09-21T22:01:29.8137742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,9.64,6.1,7.86
2024-09-21T22:02:29.8174838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,1.19,6.33,355.65
2024-09-21T22:03:29.8075506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,8.35,6.86,15.66
2024-09-21T22:04:29.8114380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,10.84,5.97,11.18
2024-09-21T22:05:29.8151419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,12.19,5.97,15.84
2024-09-21T22:06:29.8095387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,9.21,6.46,7.72
2024-09-21T22:07:29.7993645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,4.15,6.34,8.54
2024-09-21T22:08:29.8040900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,4.43,6.97,0.22
2024-09-21T22:09:29.8083320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,2.11,6.29,3.91
2024-09-21T22:10:29.8126612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,6.98,6.02,11.79
2024-09-21T22:11:29.8164866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,22.98,5.37,22.44
2024-09-21T22:12:29.8064588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,20.66,7.17,20.22
2024-09-21T22:13:29.8099634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,16.86,5.66,5.68
2024-09-21T22:14:29.8139223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,10.78,7.18,10.75
2024-09-21T22:15:29.8178896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,6.82,7.25,10.56
2024-09-21T22:16:29.7981687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,10.84,6.57,10.96
2024-09-21T22:17:29.8119975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,9.56,6.23,2.76
2024-09-21T22:18:29.8162422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,2.22,6.29,0.07
2024-09-21T22:19:29.8200485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,8.81,7.86,16.62
2024-09-21T22:20:29.8095071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,10.96,7.22,6.06
2024-09-21T22:21:29.8135823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,5.89,7.73,11.67
2024-09-21T22:22:29.8184033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,9.75,5.67,350.8
2024-09-21T22:23:29.8038689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,3.91,7.21,10.41
2024-09-21T22:24:29.8080933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,16.35,8.92,26.5
2024-09-21T22:25:29.7969173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,24.69,8.28,21.96
2024-09-21T22:26:29.8020008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,21.82,7.73,24.88
2024-09-21T22:27:29.8054582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,19.67,8.4,23
2024-09-21T22:28:29.8025054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,16.67,7.72,10.22
2024-09-21T22:29:29.7894744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,13.77,7.85,22.97
2024-09-21T22:30:29.7941352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,12.39,6.37,9.6
2024-09-21T22:31:29.7980143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,8.46,7.95,9.34
2024-09-21T22:32:29.8019905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,10.66,9.16,25.62
2024-09-21T22:33:29.7920063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,26.92,8.36,24
2024-09-21T22:34:29.7960416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,21.92,8.6,18.45
2024-09-21T22:35:29.8005611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,22.11,9.06,22.2
2024-09-21T22:36:29.7951095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,16.31,8.79,9.92
2024-09-21T22:37:29.7872714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,7.44,10.16,7.32
2024-09-21T22:38:29.7885628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,16.8,8.86,21.71
2024-09-21T22:39:29.7932274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,18.09,8.82,15.58
2024-09-21T22:40:29.7975205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,9.43,8.96,18.75
2024-09-21T22:41:29.8012478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,6.91,7.47,9.74
2024-09-21T22:42:29.7913917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,12.01,9.19,9.93
2024-09-21T22:43:29.7851969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,9.49,8.32,2.8
2024-09-21T22:44:29.7898661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,3.29,8.69,9.8
2024-09-21T22:45:29.7937295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,9.41,8.1,9.35
2024-09-21T22:46:29.7828870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,9.5,8.58,8.2
2024-09-21T22:47:29.7879430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,6.76,5.23,346.53
2024-09-21T22:48:29.7917006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,3.85,6.03,343.81
2024-09-21T22:49:29.7956776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,15.73,10.97,19.97
2024-09-21T22:50:29.7852976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,21.02,9.01,25.32
2024-09-21T22:51:29.7801409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,22.84,8.26,17.55
2024-09-21T22:52:29.7837351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,15.85,6.71,10.19
2024-09-21T22:53:29.7880566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,16.36,10.19,13.41
2024-09-21T22:54:29.7925643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,13.54,9.07,17.53
2024-09-21T22:55:29.7821952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,15.07,7.39,16.06
2024-09-21T22:56:29.7869289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,25.19,8.08,29.33
2024-09-21T22:57:29.7904173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,24.93,9.63,23.55
2024-09-21T22:58:29.7847794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,22.74,8.95,27.24
2024-09-21T22:59:29.7750013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,18.8,9.32,17.53
2024-09-21T23:00:29.7792417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,17.82,7.91,20.15
2024-09-21T23:01:29.7829592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,19.83,8.94,24.27
2024-09-21T23:02:29.7868304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,18.15,8.95,15.59
2024-09-21T23:03:29.7770960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,8.45,5.79,332.13
2024-09-21T23:04:29.7809630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,8.79,7.81,9.05
2024-09-21T23:05:29.7851395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,7.78,8.47,6.94
2024-09-21T23:06:29.7795772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,11.94,7.97,6.02
2024-09-21T23:07:29.7794235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,8.68,7.54,10.02
2024-09-21T23:08:29.7738020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,13.92,11.5,10.17
2024-09-21T23:09:29.7775201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,15.49,11.33,16.68
2024-09-21T23:10:29.7826370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,15.42,9.1,13.94
2024-09-21T23:11:29.7858351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,15.41,10.15,15.94
2024-09-21T23:12:29.7761761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,15.88,9.21,20.56
2024-09-21T23:13:29.7695792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,14.48,12.05,16.1
2024-09-21T23:14:29.7741943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,12.08,8.81,12.47
2024-09-21T23:15:29.7786823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,4.8,8.94,4.32
2024-09-21T23:16:29.7679620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,11.9,8.45,12.01
2024-09-21T23:17:29.7726562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,16.53,8.47,20.82
2024-09-21T23:18:29.7762209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,20.29,7.94,16.55
2024-09-21T23:19:29.7805517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,18.52,8.02,16.51
2024-09-21T23:20:29.7702552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,14.39,8.16,13.55
2024-09-21T23:21:29.7644059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,8.69,9.18,12.33
2024-09-21T23:22:29.7684134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,11.12,9.14,9.31
2024-09-21T23:23:29.7729377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,4.22,8.81,1.74
2024-09-21T23:24:29.7776985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,358.55,7.28,359.84
2024-09-21T23:25:29.7673942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,358.15,8.14,355.28
2024-09-21T23:26:29.7707874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,0.79,12.07,3.69
2024-09-21T23:27:29.7753955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,3.01,6.58,353.36
2024-09-21T23:28:29.7785641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,357.7,7.77,356.26
2024-09-21T23:29:29.7682807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,3.54,9.5,9.72
2024-09-21T23:30:29.7724977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,7.5,9.04,2.51
2024-09-21T23:31:29.7681901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,3.89,9.33,7.18
2024-09-21T23:32:29.7814869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,6.96,9.16,3.8
2024-09-21T23:33:29.7702162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,4.72,13.32,5.27
2024-09-21T23:34:29.7744931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,2.64,9.85,1.77
2024-09-21T23:35:29.7794653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,4.71,8.65,5.64
2024-09-21T23:36:29.7830073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,359.93,8.96,3.67
2024-09-21T23:37:29.7880413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,4.08,8.47,358.2
2024-09-21T23:38:29.7770988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,1.65,8.9,8.36
2024-09-21T23:39:29.7622232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,8.45,9.4,8.65
2024-09-21T23:40:29.7663940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,11.63,10.87,12.89
2024-09-21T23:41:29.7709000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,11.11,15.84,356.22
2024-09-21T23:42:29.7605781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,9.8,14.97,1.83
2024-09-21T23:43:29.7551504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,7.6,10.77,5.42
2024-09-21T23:44:29.7882792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,3.65,8.8,0.06
2024-09-21T23:45:29.7631104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,359.93,9.68,3.06
2024-09-21T23:46:29.7533193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,7.21,9.44,11.26
2024-09-21T23:47:29.7575978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,8.23,10.25,7.63
2024-09-21T23:48:29.7608715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,5.29,7.51,3.04
2024-09-21T23:49:29.7655557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,4.15,9.4,9.13
2024-09-21T23:50:29.7554042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,2.44,10.26,1.74
2024-09-21T23:51:29.7530886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,2.77,8.54,4.41
2024-09-21T23:52:29.7574688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,2.51,8.31,4.67
2024-09-21T23:53:29.7615230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,357.74,8.29,359.21
2024-09-21T23:54:29.7663345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,355.9,8.53,350.53
2024-09-21T23:55:29.7558739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,356.44,9.03,356.61
2024-09-21T23:56:29.7599277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,359.18,9.91,6.68
2024-09-21T23:57:29.7643520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,1.05,9.48,0.32
2024-09-21T23:58:29.7687015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,359.85,8.92,1.75
2024-09-21T23:59:29.7580882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,1.36,9.39,359.75