ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-09-21T00:00:27.5380591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T00:01:26.9425054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T00:02:26.3462625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T00:03:26.8359419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T00:04:26.2305070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T00:05:26.7344414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T00:06:26.1385374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.476,17.46
2024-09-21T00:07:26.6292216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44018,17.44
2024-09-21T00:08:26.0233965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44091,17.44
2024-09-21T00:09:26.5270750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44545,17.44
2024-09-21T00:10:25.9320610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.50145,17.61
2024-09-21T00:11:25.3218344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T00:12:25.8156762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.64418,17.7
2024-09-21T00:13:25.2196831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-09-21T00:14:25.7234847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-09-21T00:15:25.1132207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-09-21T00:16:25.6079736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-09-21T00:17:25.0113451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.63691,17.61
2024-09-21T00:18:25.5162521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T00:19:24.9204702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T00:20:24.2993016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T00:21:24.8039557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T00:22:24.2084837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T00:23:24.7619339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T00:24:24.1418039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T00:25:24.6464633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T00:26:24.0498736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T00:27:24.5545586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T00:28:23.9343354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T00:29:23.3377605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T00:30:23.8424826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T00:31:23.2469367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T00:32:23.7406838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T00:33:23.1303915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T00:34:23.6340998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T00:35:23.0385712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.566,17.57
2024-09-21T00:36:23.5332504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.56182,17.61
2024-09-21T00:37:22.9219866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.60982,17.61
2024-09-21T00:38:22.3264474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T00:39:22.8211861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T00:40:22.2247176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T00:41:22.7146786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T00:42:22.1191252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T00:43:22.6228349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T00:44:22.0172654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T00:45:22.5153566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T00:46:21.9107878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T00:47:21.3073078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T00:48:21.8120474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.62891,17.63
2024-09-21T00:49:21.2164843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.63091,17.67
2024-09-21T00:50:21.6955135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.688,17.7
2024-09-21T00:51:21.1039519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-09-21T00:52:21.6046588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-09-21T00:53:21.0081347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-09-21T00:54:21.4881667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-09-21T00:55:21.9918541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.628,17.61
2024-09-21T00:56:21.3962688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T00:57:21.9009963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T00:58:21.2800790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T00:59:21.7848143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T01:00:21.1894183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T01:01:21.6929286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T01:02:21.0873756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.57673,17.52
2024-09-21T01:03:21.5775250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.57618,17.61
2024-09-21T01:04:20.9808320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T01:05:20.3856407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T01:06:20.8794967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T01:07:20.2692881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T01:08:20.8227918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T01:09:20.2271970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T01:10:20.7218209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T01:11:20.1107183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T01:12:20.6153226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T01:13:20.0198460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.57709,17.52
2024-09-21T01:14:20.5137333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T01:15:19.9187887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T01:16:19.3075086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T01:17:19.8113246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T01:18:19.2059129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T01:19:19.7105772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T01:20:19.1009525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.53418,17.52
2024-09-21T01:21:19.5943973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.53582,17.52
2024-09-21T01:22:18.9983060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T01:23:18.4019478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T01:24:18.8920867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.47073,17.44
2024-09-21T01:25:18.2865944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.45909,17.44
2024-09-21T01:26:18.7903120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.36364,17.13
2024-09-21T01:27:18.1949219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.98491,16.91
2024-09-21T01:28:18.6850267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-09-21T01:29:18.0881957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91055,16.91
2024-09-21T01:30:18.5827475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-09-21T01:31:17.9866253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.93309,16.99
2024-09-21T01:32:17.3909914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-09-21T01:33:17.8705758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.39855,17.52
2024-09-21T01:34:17.2748056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T01:35:17.7795163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.51655,17.48
2024-09-21T01:36:17.1829705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.46964,17.44
2024-09-21T01:37:17.6629329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.48964,17.52
2024-09-21T01:38:17.0673822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.46055,17.44
2024-09-21T01:39:17.5718305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T01:40:16.9755503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44764,17.49
2024-09-21T01:41:16.3558380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44909,17.44
2024-09-21T01:42:16.8599573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T01:43:16.2640928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T01:44:16.7676221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T01:45:16.1627251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.39291,17.34
2024-09-21T01:46:16.6515476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T01:47:16.0562461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T01:48:16.5604337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.30564,17.26
2024-09-21T01:49:15.9549682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.16364,17.17
2024-09-21T01:50:15.3439471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-09-21T01:51:15.8483692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.27273,17.26
2024-09-21T01:52:15.3026620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.30945,17.34
2024-09-21T01:53:15.7971619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.28691,17.26
2024-09-21T01:54:15.1865028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.31073,17.26
2024-09-21T01:55:15.6904077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.14273,17.09
2024-09-21T01:56:15.0850322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.12273,17.26
2024-09-21T01:57:15.5897688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.294,17.09
2024-09-21T01:58:14.9936709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.85836,16.82
2024-09-21T01:59:14.3834551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99836,17.44
2024-09-21T02:00:14.8775219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.394,17.44
2024-09-21T02:01:14.2812206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.49091,17.52
2024-09-21T02:02:14.7862532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T02:03:14.1751785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T02:04:14.6699321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.57709,17.61
2024-09-21T02:05:14.0736818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52273,17.52
2024-09-21T02:06:14.5785157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T02:07:13.9683065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T02:08:13.3620501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.56055,17.61
2024-09-21T02:09:13.8668110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.55418,17.52
2024-09-21T02:10:13.2702407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T02:11:13.7604247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T02:12:13.1549399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T02:13:13.6587914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.54691,17.53
2024-09-21T02:14:13.0633269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.60509,17.61
2024-09-21T02:15:13.5672787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:16:12.9472768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:17:12.3512199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:18:12.8550868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:19:12.2597473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:20:12.7394458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:21:12.1436852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:22:12.6480143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:23:12.0513583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:24:12.5310842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:25:11.9355058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:26:11.3396145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:27:11.8438545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:28:11.2387690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:29:11.7277559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:30:11.1324781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:31:11.6264313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:32:11.0308010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:33:11.5206807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:34:10.9243904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:35:10.3184327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:36:10.8732382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:37:10.2622626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:38:10.7669994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:39:10.1614144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:40:10.6651877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:41:10.0568729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:42:10.5591153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:43:09.9534466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:44:09.3574566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:45:09.8617161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:46:09.2518130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:47:09.7460687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:48:09.1502258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:49:09.6547215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:50:09.0452500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:51:09.5387186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:52:08.9428705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:53:08.3467565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:54:08.8267891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:55:08.2307405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:56:08.7344246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:57:08.1387822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:58:08.6329301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T02:59:08.0230436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:00:08.5271945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:01:07.9316365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:02:07.3252775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:03:07.8156289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:04:07.2189168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:05:07.7238689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:06:07.1174309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.60982,17.61
2024-09-21T03:07:07.6073698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:08:07.0116121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:09:07.5159298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:10:06.9099563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:11:06.3145308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:12:06.8037062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:13:06.2081349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:14:06.7025227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.60982,17.61
2024-09-21T03:15:06.1070337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.60764,17.61
2024-09-21T03:16:06.5963789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:17:06.0001846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:18:06.4950164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.55727,17.61
2024-09-21T03:19:06.9992552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.60836,17.61
2024-09-21T03:20:06.3885777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.60327,17.61
2024-09-21T03:21:06.8833961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.59018,17.6
2024-09-21T03:22:06.2868525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.60727,17.61
2024-09-21T03:23:06.7911781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:24:06.1812843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:25:06.6857245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:26:06.0792364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:27:06.5839774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.56545,17.58
2024-09-21T03:28:05.9879232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.604,17.61
2024-09-21T03:29:05.4175189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:30:05.9216460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.60836,17.61
2024-09-21T03:31:05.3262950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.59782,17.61
2024-09-21T03:32:05.8305683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:33:05.2099685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.60873,17.61
2024-09-21T03:34:05.7140347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:35:05.1187137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.60473,17.61
2024-09-21T03:36:05.6228480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:37:05.0016315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.58818,17.61
2024-09-21T03:38:05.5067344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.60891,17.61
2024-09-21T03:39:04.9106258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.60927,17.61
2024-09-21T03:40:04.3149686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:41:04.8092237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.60982,17.61
2024-09-21T03:42:04.1986354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.60909,17.58
2024-09-21T03:43:04.7028640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.60436,17.61
2024-09-21T03:44:04.1068737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:45:04.6010395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:46:03.9905449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:47:03.3952098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:48:03.8995161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:49:03.2966327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:50:03.7829613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:51:03.1874040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:52:03.6915651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:53:03.0861995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:54:03.5771688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:55:02.9797736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:56:02.3844297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:57:02.8787060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:58:02.2828866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T03:59:02.7724442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T04:00:02.1658790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T04:01:02.6702340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T04:02:02.0751044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.60109,17.52
2024-09-21T04:03:02.5644868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52218,17.52
2024-09-21T04:04:01.9585750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T04:05:01.3626663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T04:06:01.8670789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T04:07:01.2568645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T04:08:01.7506820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.47873,17.44
2024-09-21T04:09:01.1550965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T04:10:01.6598475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T04:11:01.0633739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T04:12:01.5435726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T04:13:00.9477511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T04:14:00.3515142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T04:15:00.8561981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T04:16:00.2358532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.42727,17.34
2024-09-21T04:17:00.7399522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.31564,17.26
2024-09-21T04:18:00.1439756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.302,17.34
2024-09-21T04:19:00.6387513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.09
2024-09-21T04:20:00.0282315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.02836,16.99
2024-09-21T04:21:00.5319971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.05182,16.99
2024-09-21T04:21:59.9363547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.92491,16.91
2024-09-21T04:22:59.3802180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-09-21T04:23:59.8852964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.89945,16.83
2024-09-21T04:24:59.2748474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.85109,16.91
2024-09-21T04:25:59.7788765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82527,16.82
2024-09-21T04:26:59.1732312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.88109,16.91
2024-09-21T04:27:59.6769387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-09-21T04:28:59.0665756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-09-21T04:29:59.5713171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.94873,16.99
2024-09-21T04:30:58.9648063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.04073,17.09
2024-09-21T04:31:58.3690396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.11564,17.17
2024-09-21T04:32:58.8586228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-09-21T04:33:58.2632358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.254,17.26
2024-09-21T04:34:58.7578707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-09-21T04:35:58.1617647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.29218,17.34
2024-09-21T04:36:58.6517376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T04:37:58.0560297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34182,17.35
2024-09-21T04:38:58.5499995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43945,17.44
2024-09-21T04:39:57.9538350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T04:40:57.3585933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T04:41:57.8479604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44764,17.52
2024-09-21T04:42:57.2425477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.51927,17.52
2024-09-21T04:43:57.7465878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T04:44:57.1510014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T04:45:57.6401309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T04:46:57.0348624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T04:47:57.5390298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T04:48:56.9425288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T04:49:56.3226455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.56818,17.61
2024-09-21T04:50:56.8270650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.60964,17.61
2024-09-21T04:51:56.2306663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.59145,17.52
2024-09-21T04:52:56.7347653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T04:53:56.1391125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.47255,17.44
2024-09-21T04:54:56.6188861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T04:55:56.0232674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T04:56:56.5278613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T04:57:55.9218698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T04:58:55.3152518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T04:59:55.8151233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T05:00:55.2195776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T05:01:55.7143292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T05:02:55.1032086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43655,17.44
2024-09-21T05:03:55.6083145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.41309,17.43
2024-09-21T05:04:55.0122731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43964,17.44
2024-09-21T05:05:55.5063570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T05:06:54.9101311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.45218,17.52
2024-09-21T05:07:54.2998722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T05:08:54.8545327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T05:09:54.2486070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T05:10:54.7533339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T05:11:54.1426997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T05:12:54.6467851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T05:13:54.0404912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.58891,17.61
2024-09-21T05:14:54.5457186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T05:15:53.9343096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T05:16:53.3292254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.64145,17.7
2024-09-21T05:17:53.8336191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.69855,17.7
2024-09-21T05:18:53.2369208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.66673,17.67
2024-09-21T05:19:53.7272355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.64818,17.7
2024-09-21T05:20:53.1212040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.66545,17.69
2024-09-21T05:21:53.6256674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.62964,17.61
2024-09-21T05:22:53.0297728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61309,17.61
2024-09-21T05:23:53.5341709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T05:24:52.9136411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T05:25:52.3180253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T05:26:52.8218397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T05:27:52.2264010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T05:28:52.7054223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T05:29:52.1099079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T05:30:52.6141612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T05:31:52.0181707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T05:32:52.4981685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T05:33:51.9020591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T05:34:51.3069757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T05:35:51.8108858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T05:36:51.2049377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.54273,17.52
2024-09-21T05:37:51.6945670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.53018,17.57
2024-09-21T05:38:51.0987986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52164,17.52
2024-09-21T05:39:51.6029447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T05:40:50.9971099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.48764,17.44
2024-09-21T05:41:50.3864917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T05:42:50.8906627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T05:43:50.2948895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T05:44:50.7900244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T05:45:50.1791454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T05:46:50.6835973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T05:47:50.0805004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T05:48:50.5818652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43909,17.44
2024-09-21T05:49:49.9714140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T05:50:49.3753361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T05:51:49.8704044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T05:52:49.2741586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T05:53:49.7782682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T05:54:49.1677548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T05:55:49.6619348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T05:56:49.0664893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T05:57:49.5710606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T05:58:48.9607474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T05:59:48.3541938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:00:48.8588953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:01:48.3126797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:02:48.8028185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:03:48.1965734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:04:48.7006753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:05:48.1053438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:06:48.6098365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:07:47.9891203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:08:47.3936297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:09:47.8970398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:10:47.3013806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:11:47.7816395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:12:47.1860014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:13:47.6901326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:14:47.0936429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:15:47.5740695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:16:46.9778368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:17:46.3822643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:18:46.8859631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:19:46.2799858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:20:46.7697241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:21:46.1741897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:22:46.6684621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:23:46.0731688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:24:46.5625474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:25:45.9662297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:26:45.3604640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:27:45.8650167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:28:45.2547311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:29:45.7584983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:30:45.1533754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:31:45.6570785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:32:45.0471278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:33:45.5514015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:34:44.9449934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:35:44.3490340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:36:44.8534190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:37:44.2435049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:38:44.7373444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:39:44.1421368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:40:44.6492626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:41:44.0355176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:42:44.5297359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:43:43.9344043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:44:43.3384228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T06:45:43.8278311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.49818,17.52
2024-09-21T06:46:43.2222808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T06:47:43.7260782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T06:48:43.1307412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T06:49:43.6252466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T06:50:43.0141198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T06:51:43.5190306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T06:52:42.9167081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T06:53:42.3264533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T06:54:42.8066222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T06:55:42.2106385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T06:56:42.7645464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T06:57:42.1596507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T06:58:42.6484565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T06:59:42.0534719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T07:00:42.5570013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T07:01:41.9517266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T07:02:41.3559886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T07:03:41.8454570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T07:04:41.2494960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T07:05:41.7440492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T07:06:41.1483353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T07:07:41.6375986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T07:08:41.0422167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T07:09:41.5359831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T07:10:40.9405304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T07:11:40.3301719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T07:12:40.8244824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T07:13:40.2280285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52364,17.58
2024-09-21T07:14:40.7320799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.536,17.52
2024-09-21T07:15:40.1218026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.53382,17.6
2024-09-21T07:16:40.6259410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.572,17.58
2024-09-21T07:17:40.0203090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.56473,17.54
2024-09-21T07:18:40.5247909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.58564,17.61
2024-09-21T07:19:39.9293841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T07:20:39.3087247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T07:21:39.8126570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T07:22:39.2168085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T07:23:39.7208101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T07:24:39.1005492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T07:25:39.6050422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T07:26:39.0087552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T07:27:39.5134533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T07:28:39.9935812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T07:29:39.3970277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T07:30:39.9013386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T07:31:39.3055492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T07:32:39.8004820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T07:33:39.1890684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T07:34:39.6938812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T07:35:39.0975207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T07:36:39.5924966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T07:37:38.9817163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T07:38:38.3864487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T07:39:38.8900371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61036,17.61
2024-09-21T07:40:38.2843385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T07:41:38.7744631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.62018,17.69
2024-09-21T07:42:38.1784666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.69182,17.7
2024-09-21T07:43:38.6823559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.69982,17.7
2024-09-21T07:44:38.0767857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.66418,17.61
2024-09-21T07:45:38.5664835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61091,17.61
2024-09-21T07:46:37.9709452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T07:47:37.3745538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T07:48:37.8686410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T07:49:37.2733869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T07:50:37.7625701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T07:51:37.1568587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T07:52:37.6609260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T07:53:37.0651625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.584,17.6
2024-09-21T07:54:37.6054651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.53691,17.52
2024-09-21T07:55:36.9991562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T07:56:36.4033662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T07:57:36.9079737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T07:58:36.2972911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T07:59:36.7917418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T08:00:36.1954823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T08:01:36.6996468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T08:02:36.1040761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T08:03:36.5841636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T08:04:35.9884434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T08:05:35.3919787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T08:06:35.8965772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T08:07:35.2758815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T08:08:35.7798444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T08:09:35.1849306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T08:10:35.6898927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T08:11:35.0685093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.46836,17.44
2024-09-21T08:12:35.5725239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T08:13:34.9771813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T08:14:34.3808834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T08:15:34.8751301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T08:16:34.2651441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T08:17:34.7689186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T08:18:34.1632450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T08:19:34.6677196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T08:20:34.0572266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T08:21:34.5615553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44418,17.44
2024-09-21T08:22:33.9557784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.48,17.52
2024-09-21T08:23:33.3593261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T08:24:33.8495159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T08:25:33.2536044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T08:26:33.7478496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T08:27:33.1523857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T08:28:33.6411946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T08:29:33.0459100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T08:30:33.5403665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T08:31:32.9438814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T08:32:32.3488592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T08:33:32.8384989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.48764,17.44
2024-09-21T08:34:32.2320049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T08:35:32.7360563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T08:36:32.1408448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T08:37:32.6299375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T08:38:32.0242124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T08:39:32.5308597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T08:40:31.9343462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T08:41:31.3141377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43418,17.34
2024-09-21T08:42:31.8184425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T08:43:31.2223822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T08:44:31.7271684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T08:45:31.1212050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T08:46:31.6112014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T08:47:31.0153866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T08:48:31.5195677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T08:49:30.9130578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T08:50:30.3033002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T08:51:30.8070982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T08:52:30.2613390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T08:53:30.7556790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T08:54:30.1451215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T08:55:30.6496590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.35436,17.43
2024-09-21T08:56:30.0438980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.416,17.44
2024-09-21T08:57:30.5478680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.36091,17.34
2024-09-21T08:58:29.9370962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T08:59:29.3415328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T09:00:29.8363111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T09:01:29.2403817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T09:02:29.7445817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T09:03:29.1338752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T09:04:29.6283657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34945,17.4
2024-09-21T09:05:29.0323652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.42473,17.44
2024-09-21T09:06:29.5368314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43982,17.44
2024-09-21T09:07:28.9259461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T09:08:28.3207563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43836,17.39
2024-09-21T09:09:28.8250994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43782,17.44
2024-09-21T09:10:28.2290362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43909,17.44
2024-09-21T09:11:28.7186908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43964,17.44
2024-09-21T09:12:28.1127030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T09:13:28.6166151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T09:14:28.0211243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T09:15:28.5257038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T09:16:27.9053604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.42745,17.44
2024-09-21T09:17:27.3090562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T09:18:27.8133775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T09:19:27.2179384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T09:20:27.6974763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T09:21:27.1010451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T09:22:27.6055948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T09:23:27.0102809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T09:24:27.4897253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T09:25:27.9937960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T09:26:27.3977768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T09:27:27.9023445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43982,17.44
2024-09-21T09:28:27.2961097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T09:29:27.7864598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43964,17.44
2024-09-21T09:30:27.1898550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T09:31:27.6941307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T09:32:27.0882513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T09:33:27.5785530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T09:34:26.9825666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43891,17.44
2024-09-21T09:35:26.3768625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T09:36:26.8805161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43364,17.38
2024-09-21T09:37:26.2705238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34764,17.34
2024-09-21T09:38:26.7749187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.342,17.34
2024-09-21T09:39:26.1693675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T09:40:26.6730844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T09:41:26.0625311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T09:42:26.5672482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T09:43:25.9611994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T09:44:25.3655141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T09:45:25.8701859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T09:46:25.2590893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T09:47:25.8034316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T09:48:25.2081723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T09:49:25.7118754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T09:50:25.1017064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T09:51:25.5955697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T09:52:24.9998518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T09:53:24.4042557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T09:54:24.8942191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T09:55:24.2880255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T09:56:24.7925377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T09:57:24.1961713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T09:58:24.7003968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T09:59:24.0801678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:00:24.5846775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:01:23.9883911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:02:23.3833161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:03:23.8728650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:04:23.2764959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:05:23.7808188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:06:23.1746712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:07:23.6645402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:08:23.0685636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:09:23.5733813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:10:22.9669231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:11:22.3649754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:12:22.8607790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:13:22.2652123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:14:22.7593156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:15:22.1642396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:16:22.6538023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:17:22.0579868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:18:22.5521223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:19:21.9564772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:20:21.3460490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:21:21.8502481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:22:21.2445832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:23:21.7480575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:24:21.1381399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:25:21.6426427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:26:21.0364540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:27:21.5402544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:28:20.9447476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:29:20.3347301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:30:20.8287163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:31:20.2326418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:32:20.7368156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:33:20.1261650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:34:20.6210434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:35:20.0246686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:36:20.5291685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:37:19.9184793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:38:19.3132654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:39:19.8172843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:40:19.2218902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:41:19.7161681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:42:19.1051993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:43:19.6596020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:44:19.0637921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:45:19.5575601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:46:18.9478166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-09-21T10:47:18.3516498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34036,17.35
2024-09-21T10:48:18.8560987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.41073,17.44
2024-09-21T10:49:18.2506602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T10:50:18.7395902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T10:51:18.1438507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T10:52:18.6487414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T10:53:18.0429246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44309,17.45
2024-09-21T10:54:18.5319763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.50291,17.48
2024-09-21T10:55:17.9360568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.51909,17.52
2024-09-21T10:56:17.3401095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T10:57:17.8351320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T10:58:17.2390457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T10:59:17.7283115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T11:00:17.1327452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T11:01:17.6274658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T11:02:17.0314145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T11:03:17.5209890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T11:04:16.9154474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T11:05:16.3194143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T11:06:16.8232050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T11:07:16.2130376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T11:08:16.7168465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T11:09:16.1110795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T11:10:16.6157620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T11:11:16.0202684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T11:12:16.4996228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.50636,17.44
2024-09-21T11:13:15.9082955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44109,17.44
2024-09-21T11:14:15.3081887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T11:15:15.8118221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T11:16:15.1918282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.46655,17.44
2024-09-21T11:17:15.6956610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.45073,17.44
2024-09-21T11:18:15.1000162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T11:19:15.6042432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-09-21T11:20:14.9843385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.51436,17.52
2024-09-21T11:21:14.3880638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T11:22:14.8920909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-09-21T11:23:14.2971271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52364,17.58
2024-09-21T11:24:14.7904574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.58455,17.61
2024-09-21T11:25:14.1802172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T11:26:14.6847518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T11:27:14.0886444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T11:28:14.5828628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T11:29:13.9730407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-09-21T11:30:13.3768973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.62818,17.7
2024-09-21T11:31:13.8715813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.69236,17.7
2024-09-21T11:32:13.2754745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-09-21T11:33:13.7652262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-09-21T11:34:13.1695556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-09-21T11:35:13.6636640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-09-21T11:36:13.0674752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-09-21T11:37:13.5575822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.70327,17.78
2024-09-21T11:38:12.9616549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.78709,17.79
2024-09-21T11:39:12.3559542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.84473,17.88
2024-09-21T11:40:12.8595349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-09-21T11:41:12.2636432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-09-21T11:42:12.8036962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-09-21T11:43:12.1978816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-09-21T11:44:12.7018204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.892,17.9
2024-09-21T11:45:12.1062648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.92964,17.95
2024-09-21T11:46:12.5964123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.94127,17.95
2024-09-21T11:47:11.9904393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.93345,17.95
2024-09-21T11:48:11.3942136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.92091,17.88
2024-09-21T11:49:11.8981697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.92145,17.95
2024-09-21T11:50:11.2897424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.91745,17.88
2024-09-21T11:51:11.7822998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-09-21T11:52:11.1861674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-09-21T11:53:11.6906965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-09-21T11:54:11.0875475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-09-21T11:55:11.5750801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-09-21T11:56:10.9786260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-09-21T11:57:10.3831934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-09-21T11:58:10.8870139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-09-21T11:59:10.2668798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-09-21T12:00:10.7714773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-09-21T12:01:10.1749197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-09-21T12:02:10.6698181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-09-21T12:03:10.0590354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-09-21T12:04:10.5635133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-09-21T12:05:09.9678910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-09-21T12:06:09.3616976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88564,17.91
2024-09-21T12:07:09.8512849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.91236,17.88
2024-09-21T12:08:09.2554414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.92036,17.95
2024-09-21T12:09:09.7596513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-09-21T12:10:09.1539456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-09-21T12:11:09.6578848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-09-21T12:12:09.0475722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-09-21T12:13:09.5519757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-09-21T12:14:08.9457913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-09-21T12:15:08.3505100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.96218,17.98
2024-09-21T12:16:08.8404637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.98055,18.05
2024-09-21T12:17:08.2439494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.04436,18.05
2024-09-21T12:18:08.7386518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.03273,18.05
2024-09-21T12:19:08.1431163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.036,18.05
2024-09-21T12:20:08.6325358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.04291,18.05
2024-09-21T12:21:08.0368399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-09-21T12:22:08.5310290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-09-21T12:23:07.9347483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-09-21T12:24:07.3390863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-09-21T12:25:07.8284130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-09-21T12:26:07.2232551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-09-21T12:27:07.7273311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-09-21T12:28:07.1313670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-09-21T12:29:07.6211853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-09-21T12:30:07.0148262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-09-21T12:31:07.5190968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-09-21T12:32:06.9234516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-09-21T12:33:06.3128488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-09-21T12:34:06.8071520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-09-21T12:35:06.2116699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-09-21T12:36:06.7158409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-09-21T12:37:06.1103464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-09-21T12:38:06.5999440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-09-21T12:39:06.0042610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-09-21T12:40:06.5077207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-09-21T12:41:05.9025217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-09-21T12:42:05.2918718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-09-21T12:43:05.7960871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-09-21T12:44:05.2000553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-09-21T12:45:05.6942141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-09-21T12:46:05.0845231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-09-21T12:47:05.5879803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-09-21T12:48:04.9926601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-09-21T12:49:04.3864392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.07836,18.13
2024-09-21T12:50:04.8766386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.06418,18.13
2024-09-21T12:51:04.2809773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.11382,18.09
2024-09-21T12:52:04.7846633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.09018,18.09
2024-09-21T12:53:04.1785961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.09309,18.11
2024-09-21T12:54:04.6829125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.12655,18.13
2024-09-21T12:55:04.0727306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.126,18.13
2024-09-21T12:56:04.5767800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T12:57:03.9709618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T12:58:03.3755012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.12982,18.13
2024-09-21T12:59:03.8653045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T13:00:03.2688567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T13:01:03.7632185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T13:02:03.1682208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.12927,18.12
2024-09-21T13:03:03.6573859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.11436,18.13
2024-09-21T13:04:03.0616387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T13:05:03.5554944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.11364,18.13
2024-09-21T13:06:02.9597520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.11873,18.13
2024-09-21T13:07:02.3645953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.11709,18.12
2024-09-21T13:08:02.8535358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05836,18.12
2024-09-21T13:09:02.2475900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.12509,18.13
2024-09-21T13:10:02.7525643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.11909,18.13
2024-09-21T13:11:02.1561671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.11655,18.08
2024-09-21T13:12:02.6364917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.10436,18.13
2024-09-21T13:13:02.0406372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.12891,18.12
2024-09-21T13:14:02.5445083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.12945,18.13
2024-09-21T13:15:01.9489706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.12964,18.13
2024-09-21T13:16:01.3287632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.10982,18.08
2024-09-21T13:17:01.8328754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.11436,18.12
2024-09-21T13:18:01.2371269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.07927,18.07
2024-09-21T13:19:01.7406748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.09345,18.06
2024-09-21T13:20:01.1353175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.06273,18.13
2024-09-21T13:21:01.6244903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T13:22:01.0292875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T13:23:01.5332681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T13:24:00.9273751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T13:25:00.3166738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T13:26:00.8209937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T13:27:00.2252721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T13:28:00.7194652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.18182,18.23
2024-09-21T13:29:00.1094899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T13:30:00.6131970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T13:31:00.0176495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T13:32:00.5621742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T13:32:59.9511442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T13:33:59.3559608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T13:34:59.8597390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T13:35:59.2540116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.21436,18.13
2024-09-21T13:36:59.7588368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13291,18.16
2024-09-21T13:37:59.1475563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.16509,18.23
2024-09-21T13:38:59.6519311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.194,18.13
2024-09-21T13:39:59.0463768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T13:40:59.5502074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T13:41:58.9407169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T13:42:58.3341089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.15291,18.2
2024-09-21T13:43:58.8388780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.218,18.18
2024-09-21T13:44:58.2431121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.20091,18.22
2024-09-21T13:45:58.7327715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.17636,18.17
2024-09-21T13:46:58.1267343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.14582,18.13
2024-09-21T13:47:58.6310612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13055,18.13
2024-09-21T13:48:58.0350225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T13:49:58.5390548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T13:50:57.9188490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.20218,18.23
2024-09-21T13:51:57.3235157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T13:52:57.8271439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T13:53:57.2311471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T13:54:57.7114789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T13:55:57.1152756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T13:56:57.6191736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T13:57:57.0238337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T13:58:57.5037333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T13:59:56.9080409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:00:56.3115664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:01:56.8162814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:02:56.1975289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:03:56.7001054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:04:56.1041254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:05:56.5987445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:06:56.0026136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:07:56.4922445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:08:56.9969015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:09:56.3909213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:10:56.8949735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:11:56.2840033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:12:56.7887304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:13:56.1827392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:14:56.6874112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:15:56.0765097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:16:56.5809388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:17:55.9747808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:18:55.3791360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:19:55.8834536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:20:55.2735351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:21:55.7672828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:22:55.1717942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:23:55.6756122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:24:55.0653378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:25:55.5593672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:26:54.9638311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:27:54.3679001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:28:54.8573003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:29:54.2522664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:30:54.7563656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:31:54.1608182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:32:54.6641154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:33:54.0444042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:34:54.5487988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:35:53.9522252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:36:53.3568131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:37:53.8360048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:38:53.2404134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:39:53.7451362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:40:53.1486088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:41:53.6287112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:42:53.0331786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:43:53.5375400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:44:52.9408847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:45:52.3206309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:46:52.8247227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:47:52.2291791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:48:52.7234015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:49:52.1276024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:50:52.6175561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:51:52.0211930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:52:52.5157238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:53:51.9200759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:54:51.3100615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:55:51.8139261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:56:51.2079181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:57:51.7120276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:58:51.1020614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T14:59:51.6066236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T15:00:51.0007350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T15:01:51.5042119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T15:02:50.9090534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T15:03:50.2988297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T15:04:50.7923481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T15:05:50.1966160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T15:06:50.7006441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T15:07:50.0906888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T15:08:50.5846894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T15:09:49.9886343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T15:10:49.3936799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T15:11:49.8732503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T15:12:49.2768378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.22836,18.23
2024-09-21T15:13:49.7816960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.22855,18.23
2024-09-21T15:14:49.1854529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T15:15:49.6684277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.22345,18.14
2024-09-21T15:16:49.0696802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.16364,18.13
2024-09-21T15:17:49.5733548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13582,18.13
2024-09-21T15:18:48.9774563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13018,18.13
2024-09-21T15:19:48.3716136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:20:48.8617140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:21:48.2658294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:22:48.7705084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:23:48.1638142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:24:48.6535711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:25:48.0583225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:26:48.5628171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:27:47.9565310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:28:47.3460284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:29:47.8507122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:30:47.2548505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:31:47.7483915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:32:47.1528733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:33:47.6424607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:34:47.0463906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:35:47.5412125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:36:46.9455482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:37:46.3348234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:38:46.8394202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:39:46.2332458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:40:46.7372157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:41:46.1267194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:42:46.6313824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:43:46.0256231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:44:46.5298592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:45:45.9342750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:46:45.3231639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:47:45.8180999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:48:45.2215396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:49:45.7261719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:50:45.1062417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:51:45.6098584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:52:45.0139056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:53:45.5185602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:54:45.9977285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:55:45.4021422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:56:45.9069431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:57:45.3105211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:58:45.7899071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T15:59:45.1942497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T16:00:45.6985051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T16:01:45.1030332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T16:02:45.5969143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T16:03:44.9870403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T16:04:44.3907651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T16:05:44.8955136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T16:06:44.2893912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T16:07:44.7789469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T16:08:44.1829010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T16:09:44.6874443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T16:10:44.0820678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T16:11:44.5709185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.15091,18.23
2024-09-21T16:12:43.9753683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.22909,18.23
2024-09-21T16:13:43.3796551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.22164,18.23
2024-09-21T16:14:43.8741910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.22927,18.22
2024-09-21T16:15:43.2778322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.18073,18.15
2024-09-21T16:16:43.7680383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13836,18.13
2024-09-21T16:17:43.1716151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T16:18:43.6660817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T16:19:43.0702718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T16:20:43.5604917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T16:21:42.9538274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T16:22:42.3586075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T16:23:42.8625439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T16:24:42.2521844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T16:25:42.7466921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T16:26:42.1504558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T16:27:42.6552501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T16:28:42.0574663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T16:29:42.5389510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T16:30:41.9434425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T16:31:41.3469409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T16:32:41.8510184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13018,18.13
2024-09-21T16:33:41.2307300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13182,18.14
2024-09-21T16:34:41.7356481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13418,18.16
2024-09-21T16:35:41.1397929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.14855,18.15
2024-09-21T16:36:41.6435452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13764,18.13
2024-09-21T16:37:41.0233867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13418,18.15
2024-09-21T16:38:41.5273208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T16:39:40.9318382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13091,18.13
2024-09-21T16:40:40.3362232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T16:41:40.8156566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13036,18.13
2024-09-21T16:42:40.2198986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13236,18.14
2024-09-21T16:43:40.7235531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.14327,18.13
2024-09-21T16:44:40.1281881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.19491,18.18
2024-09-21T16:45:40.6227951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.19345,18.2
2024-09-21T16:46:40.0117366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.22582,18.23
2024-09-21T16:47:40.5163125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.22709,18.22
2024-09-21T16:48:39.9201297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.21509,18.23
2024-09-21T16:49:39.3145361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.18855,18.13
2024-09-21T16:50:39.8045416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13418,18.14
2024-09-21T16:51:39.2084958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.14436,18.17
2024-09-21T16:52:39.7025768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.15364,18.18
2024-09-21T16:53:39.1067419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.21855,18.22
2024-09-21T16:54:39.5969059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.22818,18.22
2024-09-21T16:55:39.0002244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.17545,18.17
2024-09-21T16:56:39.4956724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.17836,18.16
2024-09-21T16:57:39.9990980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.14745,18.19
2024-09-21T16:58:39.4031222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.19345,18.22
2024-09-21T16:59:39.8929493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.19382,18.18
2024-09-21T17:00:39.2875364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.18145,18.2
2024-09-21T17:01:39.7918594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.22418,18.23
2024-09-21T17:02:39.1961056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:03:39.6853270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.22964,18.23
2024-09-21T17:04:39.0794143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.22455,18.23
2024-09-21T17:05:39.5839659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:06:38.9875293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:07:38.3784718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:08:38.8719276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.22982,18.23
2024-09-21T17:09:38.2760838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:10:38.7798073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.22673,18.23
2024-09-21T17:11:38.1696196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.22982,18.23
2024-09-21T17:12:38.6635735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.21691,18.22
2024-09-21T17:13:38.0681688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.188,18.2
2024-09-21T17:14:38.5722114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.16545,18.22
2024-09-21T17:15:37.9762371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.21909,18.23
2024-09-21T17:16:37.3558386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.22673,18.23
2024-09-21T17:17:37.8607776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:18:37.2644767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:19:37.7590632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:20:37.1483167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:21:37.6530048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:22:37.0568081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:23:37.5515811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:24:36.9409636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:25:36.3453504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:26:36.8491148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:27:36.2435098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:28:36.7480672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:29:36.1373767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:30:36.6412185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:31:36.0353914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:32:36.5402884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:33:35.9294480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:34:35.3335192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:35:35.8276906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:36:35.2315375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:37:35.7216408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:38:35.1257234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:39:35.6198785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.21909,18.2
2024-09-21T17:40:35.0245750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.21073,18.21
2024-09-21T17:41:35.5282308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.22618,18.23
2024-09-21T17:42:34.9182122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:43:34.3124570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:44:34.8163572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:45:34.2203656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:46:34.7104219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:47:34.1045836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:48:34.6086359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:49:34.0130113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:50:34.4924488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T17:51:34.9970798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.22764,18.16
2024-09-21T17:52:34.4007721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13818,18.13
2024-09-21T17:53:34.9057265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T17:54:34.2852258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T17:55:34.7890028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T17:56:34.1936253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T17:57:34.6974778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T17:58:34.0921431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T17:59:34.5813584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:00:33.9860300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:01:33.3896126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:02:33.8844823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:03:33.2733134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:04:33.7776837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:05:33.1823976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:06:33.6765163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:07:33.0660880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:08:33.5702172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13564,18.19
2024-09-21T18:09:32.9743767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.16909,18.13
2024-09-21T18:10:32.3687390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.15564,18.13
2024-09-21T18:11:32.8726478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13582,18.13
2024-09-21T18:12:32.2620100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13036,18.13
2024-09-21T18:13:32.7664402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:14:32.1609329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:15:32.6646650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:16:32.0544987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:17:32.5490248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:18:31.9526732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:19:31.3568349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:20:31.8468039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:21:31.2414014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:22:31.7948950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:23:31.1993902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:24:31.6889112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:25:31.0830692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:26:31.5874329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:27:30.9916123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:28:30.3958823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:29:30.8753424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:30:30.2793695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:31:30.7839092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.18691,18.17
2024-09-21T18:32:30.1881107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13564,18.13
2024-09-21T18:33:30.6681087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:34:30.0718167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.15564,18.14
2024-09-21T18:35:30.5765367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.17782,18.13
2024-09-21T18:36:29.9809478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:37:29.3597311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:38:29.8647645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:39:29.2682970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:40:29.7730459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:41:29.1672268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:42:29.6566115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:43:29.0611795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:44:29.5650257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:45:28.9593309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:46:28.3492415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:47:28.8558916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:48:28.2472063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:49:28.7515052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:50:28.1418109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:51:28.6455075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:52:28.0397144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:53:28.5443975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:54:27.9482194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:55:27.3382343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.15636,18.23
2024-09-21T18:56:27.8322205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.15255,18.13
2024-09-21T18:57:27.2365766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T18:58:27.7402606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.162,18.23
2024-09-21T18:59:27.1300194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.22709,18.23
2024-09-21T19:00:27.6244597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T19:01:27.0289435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T19:02:27.5329196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.17473,18.23
2024-09-21T19:03:26.9222265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T19:04:26.3161698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T19:05:26.8210437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T19:06:26.2254509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T19:07:26.7146770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T19:08:26.1090993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T19:09:26.6134227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T19:10:26.0177780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T19:11:26.5131217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T19:12:25.9010625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T19:13:25.3051010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T19:14:25.8100959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T19:15:25.2138481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.22945,18.23
2024-09-21T19:16:25.6940503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.22727,18.23
2024-09-21T19:17:25.0982045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T19:18:25.6024705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.20745,18.17
2024-09-21T19:19:24.9963863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.19255,18.23
2024-09-21T19:20:24.3856939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T19:21:24.8898105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.22073,18.23
2024-09-21T19:22:24.2943698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.22855,18.23
2024-09-21T19:23:24.7888955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T19:24:24.1931059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.29836,18.31
2024-09-21T19:25:24.6819605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T19:26:24.0864348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T19:27:24.5825125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T19:28:23.9847610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T19:29:23.3745123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T19:30:23.8791469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T19:31:23.2730674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T19:32:23.7773633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T19:33:23.1672301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T19:34:23.6709508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T19:35:23.0656568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T19:36:23.5700821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T19:37:22.9690952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T19:38:22.3632064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T19:39:22.8580440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T19:40:22.2615730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T19:41:22.7661486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T19:42:22.1555274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T19:43:22.6497586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T19:44:22.0546471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.29673,18.23
2024-09-21T19:45:22.5583206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T19:46:21.9383548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.28018,18.31
2024-09-21T19:47:21.3427600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31945,18.37
2024-09-21T19:48:21.8465963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31582,18.31
2024-09-21T19:49:21.2508951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T19:50:21.7402049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.33291,18.31
2024-09-21T19:51:21.1351136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.33382,18.31
2024-09-21T19:52:21.6387257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T19:53:21.0435926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T19:54:21.5374863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T19:55:20.9268541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T19:56:20.3307204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T19:57:20.8352976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T19:58:20.2297292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T19:59:20.7192354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.32745,18.4
2024-09-21T20:00:20.1235175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39982,18.39
2024-09-21T20:01:20.6279842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.35873,18.31
2024-09-21T20:02:20.0214892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T20:03:20.5117680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T20:04:19.9158031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T20:05:19.3204563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.35891,18.38
2024-09-21T20:06:19.8144664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31927,18.31
2024-09-21T20:07:19.2183104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T20:08:19.7081910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T20:09:19.1122821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.34982,18.4
2024-09-21T20:10:19.6064209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.32055,18.31
2024-09-21T20:11:19.0104761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.32964,18.32
2024-09-21T20:12:19.5006109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.38491,18.4
2024-09-21T20:13:19.9952918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T20:14:19.3992820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T20:15:19.9032175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39964,18.4
2024-09-21T20:16:19.2928213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T20:17:19.7869783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39855,18.4
2024-09-21T20:18:19.1912695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.36509,18.4
2024-09-21T20:19:19.6955829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39982,18.4
2024-09-21T20:20:19.0852108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39055,18.4
2024-09-21T20:21:19.5793521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T20:22:18.9836362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T20:23:18.3876385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39782,18.4
2024-09-21T20:24:18.8920331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.33036,18.31
2024-09-21T20:25:18.2718064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39236,18.4
2024-09-21T20:26:18.7758396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.36673,18.4
2024-09-21T20:27:18.1797895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.34345,18.4
2024-09-21T20:28:18.6842953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.36891,18.4
2024-09-21T20:29:18.0636394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39964,18.4
2024-09-21T20:30:18.5681757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.38273,18.38
2024-09-21T20:31:17.9727173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39673,18.4
2024-09-21T20:32:17.3764078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39964,18.4
2024-09-21T20:33:17.8559421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.35909,18.4
2024-09-21T20:34:17.2601292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T20:35:17.7645176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39327,18.31
2024-09-21T20:36:17.1686338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.38418,18.4
2024-09-21T20:37:17.6631778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T20:38:17.0530156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39982,18.4
2024-09-21T20:39:17.5570920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.38273,18.4
2024-09-21T20:40:16.9615007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T20:41:16.3556089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T20:42:16.8454406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T20:43:16.2493434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T20:44:16.7537729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T20:45:16.1483033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39982,18.4
2024-09-21T20:46:16.6374771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39855,18.4
2024-09-21T20:47:16.0418880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T20:48:16.5360021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T20:49:15.9402445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T20:50:15.3447686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T20:51:15.8338659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.38109,18.4
2024-09-21T20:52:15.2282659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T20:53:15.7323195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T20:54:15.1364786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T20:55:15.6268772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T20:56:15.0209423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T20:57:15.5249871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T20:58:14.9290673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T20:59:14.3182721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T21:00:14.8131932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T21:01:14.2172419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T21:02:14.7218192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T21:03:14.1112212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T21:04:14.6052614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T21:05:14.0094595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T21:06:14.5077378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T21:07:13.9177003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T21:08:13.2973169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T21:09:13.8014249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T21:10:13.2056136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T21:11:13.7103233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T21:12:13.0894518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T21:13:13.5944162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T21:14:12.9986759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T21:15:12.4025274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T21:16:12.8325843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T21:17:12.2368123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T21:18:12.7408942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T21:19:12.1444776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.40255,18.4
2024-09-21T21:20:12.6394810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T21:21:12.0289290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T21:22:12.5328702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T21:23:11.9274634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T21:24:11.3314730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T21:25:11.8213773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T21:26:11.2251857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T21:27:11.7194776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T21:28:11.1241670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T21:29:11.6159219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T21:30:11.0178998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.43218,18.49
2024-09-21T21:31:11.5119762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-09-21T21:32:10.9165023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-09-21T21:33:10.3101515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-09-21T21:34:10.8095857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-09-21T21:35:10.2043471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-09-21T21:36:10.7084486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-09-21T21:37:10.1121209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-09-21T21:38:10.6025707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-09-21T21:39:09.9964383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-09-21T21:40:09.4004947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-09-21T21:41:09.9046062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-09-21T21:42:09.2944891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-09-21T21:43:09.7892431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-09-21T21:44:09.1926310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-09-21T21:45:09.6969258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-09-21T21:46:09.0867435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49218,18.49
2024-09-21T21:47:09.5814839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-09-21T21:48:08.9852406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-09-21T21:49:08.3895793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-09-21T21:50:08.8934345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-09-21T21:51:08.2730913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-09-21T21:52:08.7775985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-09-21T21:53:08.1818404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.48982,18.49
2024-09-21T21:54:08.6759633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.48491,18.49
2024-09-21T21:55:08.0659342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.42,18.4
2024-09-21T21:56:08.5695772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.45982,18.49
2024-09-21T21:57:07.9740400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-09-21T21:58:07.3681597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-09-21T21:59:07.8578959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-09-21T22:00:07.2625930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-09-21T22:01:07.7668739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.48709,18.4
2024-09-21T22:02:07.1607393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.38873,18.35
2024-09-21T22:03:07.6653363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.37891,18.4
2024-09-21T22:04:07.0540917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T22:05:07.5584687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.32218,18.31
2024-09-21T22:06:06.9533798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.32909,18.31
2024-09-21T22:07:06.3575341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T22:08:06.8467082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T22:09:06.2506443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T22:10:06.7457780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31073,18.31
2024-09-21T22:11:06.1496722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.34855,18.31
2024-09-21T22:12:06.6390622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.38691,18.4
2024-09-21T22:13:06.0429715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T22:14:06.5372182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T22:15:05.9420032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T22:16:05.3318178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T22:17:05.8357946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T22:18:05.2301945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T22:19:05.7345760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T22:20:05.1384578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T22:21:05.6278543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.40636,18.4
2024-09-21T22:22:05.0222564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T22:23:05.5263192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T22:24:04.9305794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T22:25:04.3105132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T22:26:04.8149278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T22:27:04.2191731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T22:28:04.7226614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T22:29:04.1027634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T22:30:04.6067820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T22:31:04.0114027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T22:32:04.5151783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T22:33:03.9099120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T22:34:03.2992962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T22:35:03.8029586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T22:36:03.2075841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T22:37:03.7023119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31745,18.31
2024-09-21T22:38:03.0915001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T22:39:03.5954805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.33073,18.34
2024-09-21T22:40:03.0002440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.36018,18.4
2024-09-21T22:41:03.4944392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.316,18.31
2024-09-21T22:42:03.9837498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.35473,18.4
2024-09-21T22:43:03.3882026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31473,18.31
2024-09-21T22:44:03.8919458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T22:45:03.2864973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T22:46:03.7838023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T22:47:03.1807661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T22:48:03.6751305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T22:49:03.0790253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T22:50:03.5829487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T22:51:02.9728419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T22:52:02.3673605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T22:53:02.8711385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T22:54:02.2754485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T22:55:02.7649049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-09-21T22:56:02.1687901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.26509,18.23
2024-09-21T22:57:02.6634271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T22:58:02.0677696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T22:59:02.5573890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-09-21T23:00:01.9516546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.25236,18.31
2024-09-21T23:01:01.3562212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.33764,18.4
2024-09-21T23:02:01.8599106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T23:03:01.2662411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T23:04:01.7438538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T23:05:01.1478839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T23:06:01.6518962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T23:07:01.0566625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T23:08:01.5366110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T23:09:00.9402313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T23:10:00.3449254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T23:11:00.8490187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T23:12:00.2284231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T23:13:00.7362378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T23:14:00.1369464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T23:15:00.6410009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T23:16:00.0349851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T23:17:00.5249613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T23:17:59.9295061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T23:18:59.3337411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T23:19:59.8275366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T23:20:59.2173784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.42109,18.4
2024-09-21T23:21:59.7218563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.48418,18.49
2024-09-21T23:22:59.1161668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-09-21T23:23:59.6197350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.48455,18.49
2024-09-21T23:24:59.0091837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-09-21T23:25:59.5134956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.46164,18.4
2024-09-21T23:26:58.9079738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.40018,18.4
2024-09-21T23:27:58.3120343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T23:28:58.8023546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T23:29:58.2065159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-09-21T23:30:58.7006377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.33073,18.31
2024-09-21T23:31:58.1050011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.24582,18.23
2024-09-21T23:32:58.6090260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.136,18.13
2024-09-21T23:33:57.9999817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T23:34:57.3923514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T23:35:57.8970344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T23:36:57.3008243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.14909,18.13
2024-09-21T23:37:57.7906033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T23:38:57.1851140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T23:39:57.6895199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T23:40:57.0928662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T23:41:57.5833556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T23:42:56.9771468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.06945,18.05
2024-09-21T23:43:56.3813664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.11382,18.13
2024-09-21T23:44:56.8855314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T23:45:56.2895218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T23:46:56.7695490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T23:47:56.1735699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T23:48:56.6781941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.16473,18.13
2024-09-21T23:49:56.0817412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13291,18.13
2024-09-21T23:50:56.5616656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T23:51:55.9659910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T23:52:55.3699460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-09-21T23:53:55.8742977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.17764,18.13
2024-09-21T23:54:55.2561976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.09145,18.05
2024-09-21T23:55:55.7581254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-09-21T23:56:55.1629108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-09-21T23:57:55.6568660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.04891,18.05
2024-09-21T23:58:55.0607390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.00782,18.04
2024-09-21T23:59:55.5511342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95745,17.95