ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-09-21T00:00:28.0657708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.8306,330.8
2024-09-21T00:01:28.0700127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.43547,343.4
2024-09-21T00:02:28.0737494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.40896,16.5
2024-09-21T00:03:28.0636238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.38341,357.4
2024-09-21T00:04:28.0677778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.94413,354.5
2024-09-21T00:05:28.0716631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.64546,297.6
2024-09-21T00:06:28.0761348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.50811,246.8
2024-09-21T00:07:28.0659238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.72885,257.6
2024-09-21T00:08:28.0839922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.01014,259.4
2024-09-21T00:09:28.0744322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.91364,254
2024-09-21T00:10:28.0785902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225,242.6
2024-09-21T00:11:28.0737487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225,255.9
2024-09-21T00:12:28.0724702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.78642,253.3
2024-09-21T00:13:28.0773023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.45724,255.8
2024-09-21T00:14:28.0812222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.88411,247.9
2024-09-21T00:15:28.0703797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.52261,247.6
2024-09-21T00:16:28.0752809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.1487,247.4
2024-09-21T00:17:28.0790320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.3515,249.9
2024-09-21T00:18:28.0830242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.04066,249.7
2024-09-21T00:19:28.0878496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.35637,260.6
2024-09-21T00:20:28.0770398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.34015,265.1
2024-09-21T00:21:28.0819323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.06481,261.2
2024-09-21T00:22:28.0857016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.43187,263.8
2024-09-21T00:23:28.0863277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.27317,267.9
2024-09-21T00:24:28.0797034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.35534,267.2
2024-09-21T00:25:28.0836103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.08876,268
2024-09-21T00:26:28.0874534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.23306,266.7
2024-09-21T00:27:28.0922604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.3085,265.4
2024-09-21T00:28:28.0833332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.5398,267.1
2024-09-21T00:29:28.0852740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.02604,270.5
2024-09-21T00:30:28.0901318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.02977,266.2
2024-09-21T00:31:28.0939364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.89425,267.9
2024-09-21T00:32:28.0988327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.00649,270.8
2024-09-21T00:33:28.0879189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.83289,275.1
2024-09-21T00:34:28.0917993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.46067,271.8
2024-09-21T00:35:28.0966366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.76236,262.6
2024-09-21T00:36:27.9003909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.83538,261.4
2024-09-21T00:37:27.0899665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.98163,267.2
2024-09-21T00:38:27.0938524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.2809,266.7
2024-09-21T00:39:27.0987872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.19694,270.4
2024-09-21T00:40:26.9024119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.7741,270.3
2024-09-21T00:41:26.0920453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.20941,269.5
2024-09-21T00:42:26.0959393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.1138,269.1
2024-09-21T00:43:26.0908356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.57515,269
2024-09-21T00:44:25.9044896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.83263,272.3
2024-09-21T00:45:25.0841836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.23139,269.8
2024-09-21T00:46:25.0900879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.35373,265.5
2024-09-21T00:47:25.0940211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.78017,268.9
2024-09-21T00:48:25.0989663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.34033,271
2024-09-21T00:49:24.9026343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.78721,266.3
2024-09-21T00:50:24.0922138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.19208,270
2024-09-21T00:51:24.0961784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.35862,271.8
2024-09-21T00:52:23.9007300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.71336,274.1
2024-09-21T00:53:22.9049996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.36286,270.4
2024-09-21T00:54:22.0946682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.79647,269.4
2024-09-21T00:55:22.0985443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.52761,268
2024-09-21T00:56:21.9022363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.61002,273.2
2024-09-21T00:57:20.9064699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.96972,270.4
2024-09-21T00:58:20.0964311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.80834,274.5
2024-09-21T00:59:19.9009596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.71464,273.2
2024-09-21T01:00:18.9052621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.19484,269.3
2024-09-21T01:01:17.9096504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.36357,271.6
2024-09-21T01:02:16.9136299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.85244,274.2
2024-09-21T01:03:15.9034983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.65533,267.7
2024-09-21T01:04:14.9073167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.33008,270.2
2024-09-21T01:05:13.9105433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.12738,268.1
2024-09-21T01:06:12.9154192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.07565,267.5
2024-09-21T01:07:11.9046826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.5873,267.5
2024-09-21T01:08:10.9088114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.03816,270.5
2024-09-21T01:09:09.9130063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.3572,270.9
2024-09-21T01:10:08.9168440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.53296,268.1
2024-09-21T01:11:07.9105819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.26024,270.6
2024-09-21T01:12:06.9108858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.89228,268.4
2024-09-21T01:13:05.9151416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.52365,272.9
2024-09-21T01:14:04.9194270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.60058,271.9
2024-09-21T01:15:03.9228638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.20475,269.4
2024-09-21T01:16:02.9125459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.66217,270.6
2024-09-21T01:17:01.9168329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.25289,265.5
2024-09-21T01:18:00.9212439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.03686,271.2
2024-09-21T01:18:59.9257359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.57901,269.5
2024-09-21T01:19:58.9150426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.57593,271
2024-09-21T01:20:57.9183606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.17883,268.2
2024-09-21T01:21:56.9226783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.95694,269.6
2024-09-21T01:22:55.9275689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.97705,273.2
2024-09-21T01:23:54.9320218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.39266,269.8
2024-09-21T01:24:53.9204728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.22583,269.9
2024-09-21T01:25:52.9245963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.19032,268.6
2024-09-21T01:26:51.9188512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.8987,270.5
2024-09-21T01:27:50.9230691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.46568,267.2
2024-09-21T01:28:49.9124376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.14576,268.3
2024-09-21T01:29:48.9171122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.65597,268.3
2024-09-21T01:30:47.9206524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.29191,271.3
2024-09-21T01:31:46.9255452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.42832,269.3
2024-09-21T01:32:45.9152072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.85869,271
2024-09-21T01:33:44.9191660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.29772,265.8
2024-09-21T01:34:43.9233678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.31399,271.1
2024-09-21T01:35:42.9275612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.61699,267.9
2024-09-21T01:36:41.9317506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.67587,266.8
2024-09-21T01:37:40.9209925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.11685,268.7
2024-09-21T01:38:39.9254464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.30073,271.3
2024-09-21T01:39:38.9296246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.344,274
2024-09-21T01:40:37.9337530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.56084,272.6
2024-09-21T01:41:36.9230712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.60178,270.2
2024-09-21T01:42:35.9269053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.5198,268.5
2024-09-21T01:43:34.9310827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.31515,271.2
2024-09-21T01:44:33.9352751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.74286,271.5
2024-09-21T01:45:32.9246884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.78186,270.3
2024-09-21T01:46:31.9289956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.90812,268.8
2024-09-21T01:47:30.9336530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.31394,271.3
2024-09-21T01:48:29.9375398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.76542,269.7
2024-09-21T01:49:28.9412986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.90808,268.7
2024-09-21T01:50:27.9309838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.67469,271.8
2024-09-21T01:51:26.9357257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.27297,265.7
2024-09-21T01:52:25.9399553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.14589,269.4
2024-09-21T01:53:24.9436476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.71738,270.9
2024-09-21T01:54:23.9332736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.87941,271.4
2024-09-21T01:55:22.9371295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.5432,269.1
2024-09-21T01:56:21.9416235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.51197,267.1
2024-09-21T01:57:20.9460940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.07303,269.5
2024-09-21T01:58:19.9350803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.79665,269.3
2024-09-21T01:59:18.9397661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.97065,269.7
2024-09-21T02:00:17.9433096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.14255,270.3
2024-09-21T02:01:16.9477407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.07208,267.6
2024-09-21T02:02:15.9522670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.05881,272.1
2024-09-21T02:03:14.9419511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.30019,271.1
2024-09-21T02:04:13.9461494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.44665,269.4
2024-09-21T02:05:12.9501546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.67066,270.4
2024-09-21T02:06:11.9543464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.31012,268.9
2024-09-21T02:07:10.9438691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.45471,265.9
2024-09-21T02:08:09.9497391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.51508,270.7
2024-09-21T02:09:08.9425612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.66481,269.1
2024-09-21T02:10:07.9563606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.9134,271.6
2024-09-21T02:11:06.9506009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.53298,273.1
2024-09-21T02:12:05.9402910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.54828,265.6
2024-09-21T02:13:04.9445818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.94541,291.3
2024-09-21T02:14:03.9484643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.94981,282.7
2024-09-21T02:15:02.9528771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.2187,352.3
2024-09-21T02:16:01.9420127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.47317,57.3
2024-09-21T02:17:00.9464000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.7433,275.7
2024-09-21T02:17:59.9504298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.49482,278.2
2024-09-21T02:18:58.9548650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.00427,85.5
2024-09-21T02:19:57.9439264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.64528,32.9
2024-09-21T02:20:56.9487872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.82316,117.7
2024-09-21T02:21:55.9529552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.91939,346.8
2024-09-21T02:22:54.9562574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.67349,211.9
2024-09-21T02:23:53.9604514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.59798,337.5
2024-09-21T02:24:52.9501909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.84988,293.5
2024-09-21T02:25:51.9548814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.84693,143.5
2024-09-21T02:26:50.9590030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.50728,112.5
2024-09-21T02:27:49.9625636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.24993,132.9
2024-09-21T02:28:48.9527287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.21636,344.5
2024-09-21T02:29:47.9572273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.45404,337.1
2024-09-21T02:30:46.9605814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.28141,353.1
2024-09-21T02:31:45.9648479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.541,318.3
2024-09-21T02:32:44.9546828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.43154,21.7
2024-09-21T02:33:43.9590011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.05618,254.7
2024-09-21T02:34:42.9633994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.24305,113.3
2024-09-21T02:35:41.9673111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.50769,1.3
2024-09-21T02:36:40.9714116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.7053,352.3
2024-09-21T02:37:39.9606940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.77327,6.7
2024-09-21T02:38:38.9654353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.23285,308.6
2024-09-21T02:39:37.9696258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.40757,267.6
2024-09-21T02:40:36.9733558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.40844,186.5
2024-09-21T02:41:35.9633592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.80506,193.9
2024-09-21T02:42:34.9675451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.76796,196.3
2024-09-21T02:43:33.9716118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.20581,267.7
2024-09-21T02:44:32.9753537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.8445,295.1
2024-09-21T02:45:31.9653981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.1587,318.8
2024-09-21T02:46:30.9697002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.20133,244.5
2024-09-21T02:47:29.9733481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.09209,328.2
2024-09-21T02:48:28.9773187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.31391,115.5
2024-09-21T02:49:27.9814713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.70036,295
2024-09-21T02:50:26.9712298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.77428,352.8
2024-09-21T02:51:25.9750338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.34031,301.7
2024-09-21T02:52:24.9797762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.7715,173.2
2024-09-21T02:53:23.9836468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.48526,232.9
2024-09-21T02:54:22.9635866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.78782,173
2024-09-21T02:55:21.9671243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.14468,228.3
2024-09-21T02:56:20.9717134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.61043,221.5
2024-09-21T02:57:19.9756505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.69752,340
2024-09-21T02:58:18.9683977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.29944,303
2024-09-21T02:59:17.9695547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.20238,271.2
2024-09-21T03:00:16.9742267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.12755,254
2024-09-21T03:01:15.9779566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.41157,238.9
2024-09-21T03:02:14.9816660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.33687,197.6
2024-09-21T03:03:13.9722225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.82317,186
2024-09-21T03:04:12.9762247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.13526,249.2
2024-09-21T03:05:11.9802169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.86331,235.4
2024-09-21T03:06:10.9839709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.54069,295.6
2024-09-21T03:07:09.9741236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.29984,243.2
2024-09-21T03:08:08.9784524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.61179,337.3
2024-09-21T03:09:07.9817412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.6505,192.3
2024-09-21T03:10:06.9866775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.40294,76.5
2024-09-21T03:11:05.9900258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.78343,233.6
2024-09-21T03:12:04.9831418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.38304,258.8
2024-09-21T03:13:03.9841836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.65615,320.8
2024-09-21T03:14:02.9886488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.82313,148.3
2024-09-21T03:15:01.9924611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.88638,175.9
2024-09-21T03:16:00.9817167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.27926,205.8
2024-09-21T03:16:59.9859322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.137,168.7
2024-09-21T03:17:58.9906924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.77672,310.3
2024-09-21T03:18:57.9940691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.32029,137.1
2024-09-21T03:19:56.9846074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.88127,186.9
2024-09-21T03:20:55.9881223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.89781,259.7
2024-09-21T03:21:54.9920887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.91027,123.6
2024-09-21T03:22:53.9965206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.85038,4.9
2024-09-21T03:23:53.0005902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.60114,321.8
2024-09-21T03:24:52.9899895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.9033,277.5
2024-09-21T03:25:51.9945886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.4758,168.4
2024-09-21T03:26:50.9982109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.72553,303
2024-09-21T03:27:50.0031068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.2347,161.6
2024-09-21T03:28:49.9928611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.86901,61.1
2024-09-21T03:29:48.9969398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.28535,187.6
2024-09-21T03:30:48.0005598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.22223,269.3
2024-09-21T03:31:48.0052850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.86733,259.2
2024-09-21T03:32:47.9952260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.09192,317.5
2024-09-21T03:33:46.9990467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.34619,357.9
2024-09-21T03:34:46.0032319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.73507,348
2024-09-21T03:35:46.0074866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.20524,334.4
2024-09-21T03:36:46.0113014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.85281,319.8
2024-09-21T03:37:46.0013168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.50166,321.9
2024-09-21T03:38:46.0052823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.64004,318.1
2024-09-21T03:39:46.0096812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.33004,326.3
2024-09-21T03:40:46.0038490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.01819,308.8
2024-09-21T03:41:45.9934772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.52343,342.9
2024-09-21T03:42:44.9977833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.55113,325.4
2024-09-21T03:43:44.0020128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.65572,330.9
2024-09-21T03:44:44.0056025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.60132,338.4
2024-09-21T03:45:43.9959908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.69683,318.2
2024-09-21T03:46:42.9999757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.28441,276.1
2024-09-21T03:47:42.0040415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.28162,259.3
2024-09-21T03:48:42.0085784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.4988,299.5
2024-09-21T03:49:42.0120314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.67872,278.1
2024-09-21T03:50:42.0023506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.3137,299.5
2024-09-21T03:51:42.0062316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.40224,233.5
2024-09-21T03:52:42.0105007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.11972,323.8
2024-09-21T03:53:42.0146626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.34618,290.9
2024-09-21T03:54:42.0043479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.30645,269.4
2024-09-21T03:55:42.0091143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.78159,266.4
2024-09-21T03:56:42.0129040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.62618,264.7
2024-09-21T03:57:42.0168094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.64715,264.5
2024-09-21T03:58:42.0065595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.51896,267.5
2024-09-21T03:59:42.0109192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.34442,265.8
2024-09-21T04:00:42.0156823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.25601,263.7
2024-09-21T04:01:42.0196143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.55483,267.3
2024-09-21T04:02:42.0094056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.91835,268.5
2024-09-21T04:03:42.0137589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.68069,264.1
2024-09-21T04:04:42.0174260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.24842,260.7
2024-09-21T04:05:42.0215228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.41052,264.2
2024-09-21T04:06:42.0265283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.42182,263
2024-09-21T04:07:42.0156383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.70898,264.9
2024-09-21T04:08:42.0196905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.3349,265.7
2024-09-21T04:09:42.0244188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.01263,266.3
2024-09-21T04:10:42.0282875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.39207,265.7
2024-09-21T04:11:42.0180755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.00664,267.1
2024-09-21T04:12:42.0220851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.83809,269
2024-09-21T04:13:42.0264468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.60884,265.2
2024-09-21T04:14:42.0307823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.33384,266.7
2024-09-21T04:15:42.0206902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.8023,268.5
2024-09-21T04:16:42.0248827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.79609,265.3
2024-09-21T04:17:42.0286368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.19105,269.4
2024-09-21T04:18:42.0335947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.32974,267.1
2024-09-21T04:19:42.0384157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.04545,270.7
2024-09-21T04:20:42.0274336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.78935,270.4
2024-09-21T04:21:42.0314347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.1591,266.9
2024-09-21T04:22:42.0350837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.99152,265.3
2024-09-21T04:23:42.0394138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.16554,269.5
2024-09-21T04:24:42.0288851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.32088,267.4
2024-09-21T04:25:42.0335059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.86807,267.8
2024-09-21T04:26:42.0282695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.53677,268.3
2024-09-21T04:27:42.0435445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.3799,267.3
2024-09-21T04:28:42.0217108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.14459,267.2
2024-09-21T04:29:42.0263480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.62083,266.5
2024-09-21T04:30:42.0301253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.17589,271.8
2024-09-21T04:31:42.0347120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.92256,274.5
2024-09-21T04:32:42.0275308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.59561,268.7
2024-09-21T04:33:42.0278751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.10886,276.8
2024-09-21T04:34:42.0322745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.92771,266
2024-09-21T04:35:42.0362539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.74787,273.2
2024-09-21T04:36:42.0409281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.29127,271.5
2024-09-21T04:37:42.0306502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.46346,264.2
2024-09-21T04:38:42.0352857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.26099,272
2024-09-21T04:39:42.0393547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.29733,270.7
2024-09-21T04:40:42.0430539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.3571,268.6
2024-09-21T04:41:42.0325224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.91869,272.4
2024-09-21T04:42:42.0376095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.47135,273.3
2024-09-21T04:43:42.0411199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.03635,272.9
2024-09-21T04:44:42.0455498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.06877,270.1
2024-09-21T04:45:42.0351609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.91566,269.6
2024-09-21T04:46:42.0392847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.21682,269.1
2024-09-21T04:47:42.0437837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.67296,269.5
2024-09-21T04:48:42.0483565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.56314,270.8
2024-09-21T04:49:42.0519691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.50709,270.9
2024-09-21T04:50:42.0417336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.47897,273.3
2024-09-21T04:51:42.0457480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.61232,270.3
2024-09-21T04:52:42.0504398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.28894,269.5
2024-09-21T04:53:42.0541724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.05186,274.2
2024-09-21T04:54:42.0443138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.2966,264.3
2024-09-21T04:55:42.0482097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.89155,267.6
2024-09-21T04:56:42.0526701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.05159,271.6
2024-09-21T04:57:42.0568789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.13448,272.4
2024-09-21T04:58:42.0463415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.62831,272.7
2024-09-21T04:59:42.0508776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.23982,271.4
2024-09-21T05:00:42.0547410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.87962,274.4
2024-09-21T05:01:42.0596186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.52122,272.9
2024-09-21T05:02:42.0488945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.11801,269.9
2024-09-21T05:03:42.0535280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.75192,269.5
2024-09-21T05:04:42.0571548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.99014,265.4
2024-09-21T05:05:42.0616163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.26538,270.1
2024-09-21T05:06:42.0658297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.11618,269.2
2024-09-21T05:07:42.0554466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.02032,268.4
2024-09-21T05:08:42.0593740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.03425,273.3
2024-09-21T05:09:42.0639949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.69415,272.4
2024-09-21T05:10:42.0679670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.70048,270.3
2024-09-21T05:11:42.0577665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.82457,272.4
2024-09-21T05:12:42.0620848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.50065,269.6
2024-09-21T05:13:42.0664132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.14136,273.2
2024-09-21T05:14:42.0708920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.19165,272.5
2024-09-21T05:15:42.0605162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.54799,270.5
2024-09-21T05:16:42.0639586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.3459,268.2
2024-09-21T05:17:42.0682340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.55461,270.4
2024-09-21T05:18:42.0725886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.46874,271.6
2024-09-21T05:19:42.0779772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.57902,269
2024-09-21T05:20:42.0666743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.98003,270.9
2024-09-21T05:21:42.0605712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.43676,271.2
2024-09-21T05:22:42.0651345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.74769,268
2024-09-21T05:23:42.0693958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.21349,269.1
2024-09-21T05:24:42.0591490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.87142,270.7
2024-09-21T05:25:42.0632060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.30794,269.9
2024-09-21T05:26:42.0678442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.14809,269.6
2024-09-21T05:27:42.0718051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.88301,269.6
2024-09-21T05:28:42.0616760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.66989,267.2
2024-09-21T05:29:42.0652728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.62638,269.8
2024-09-21T05:30:42.0700020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.7091,270.6
2024-09-21T05:31:42.0736523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.53294,266
2024-09-21T05:32:42.0631007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.52002,270.4
2024-09-21T05:33:42.0674232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.74488,270.9
2024-09-21T05:34:42.0722666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.08365,265.2
2024-09-21T05:35:42.0765954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.9015,268.7
2024-09-21T05:36:42.0802583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.6015,268.9
2024-09-21T05:37:42.0700560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.94081,268.6
2024-09-21T05:38:42.0739144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.10865,266.7
2024-09-21T05:39:42.0782781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.52972,267.3
2024-09-21T05:40:42.0825766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.32047,267.8
2024-09-21T05:41:42.0721348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.97693,270.9
2024-09-21T05:42:42.0769851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.5353,263.6
2024-09-21T05:43:42.0811552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.28229,268.5
2024-09-21T05:44:42.0850338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.55674,272.7
2024-09-21T05:45:42.0751418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.55692,270.5
2024-09-21T05:46:42.0787774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.42907,271.1
2024-09-21T05:47:42.0827695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.67547,274.8
2024-09-21T05:48:42.0874256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.48186,316.8
2024-09-21T05:49:42.0917966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.91108,343.5
2024-09-21T05:50:42.0816588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.26555,346.2
2024-09-21T05:51:42.0855642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.43244,260.4
2024-09-21T05:52:42.0893280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.39613,220.6
2024-09-21T05:53:42.0936166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.78123,232.5
2024-09-21T05:54:42.0838674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.021,215.9
2024-09-21T05:55:42.0880907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.953,246.6
2024-09-21T05:56:42.0921621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.46496,213.6
2024-09-21T05:57:42.0864656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.45721,316.7
2024-09-21T05:58:42.0855762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.9449,307.1
2024-09-21T05:59:42.0898350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.34338,262.2
2024-09-21T06:00:42.0842050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.53558,263.8
2024-09-21T06:01:42.0881684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.76598,218.2
2024-09-21T06:02:42.0783403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.21054,230.6
2024-09-21T06:03:42.0820217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.34013,212.2
2024-09-21T06:04:42.0866434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.50383,244.2
2024-09-21T06:05:42.0909699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.42268,278.8
2024-09-21T06:06:42.0956356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.66955,247.8
2024-09-21T06:07:42.0844615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.33446,242.7
2024-09-21T06:08:42.0894199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.18969,265.2
2024-09-21T06:09:42.0935294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83879,308.7
2024-09-21T06:10:42.0973498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.33142,307.5
2024-09-21T06:11:42.0869208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.50066,274.4
2024-09-21T06:12:42.0908162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.81293,265.7
2024-09-21T06:13:42.0952205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85675,244.5
2024-09-21T06:14:42.1000484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.2278,227.1
2024-09-21T06:15:42.0896453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.29689,230.3
2024-09-21T06:16:42.0940771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.67505,260.5
2024-09-21T06:17:42.0979163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.82723,203.1
2024-09-21T06:18:41.9016890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.33718,262.4
2024-09-21T06:19:40.9063927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.49598,210.2
2024-09-21T06:20:40.0959906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.38386,278.7
2024-09-21T06:21:39.9002656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.61893,318.2
2024-09-21T06:22:38.9045121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.6136,315.7
2024-09-21T06:23:37.9079044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.35504,193.9
2024-09-21T06:24:37.0975022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.9778,312.7
2024-09-21T06:25:36.9017422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.54887,308.7
2024-09-21T06:26:35.9058992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.51812,193.7
2024-09-21T06:27:34.9103666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.20444,254.8
2024-09-21T06:28:33.9003406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.39328,244.8
2024-09-21T06:29:32.9037970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.74654,264
2024-09-21T06:30:31.9077936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.88053,218.9
2024-09-21T06:31:30.9122972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.96663,252.8
2024-09-21T06:32:29.9164390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.6917,298
2024-09-21T06:33:28.9061225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.83465,346.8
2024-09-21T06:34:27.9101187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.38724,43.5
2024-09-21T06:35:26.9145764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.59361,186
2024-09-21T06:36:25.9184702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.36176,277.9
2024-09-21T06:37:24.9083297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.74592,259.4
2024-09-21T06:38:23.9122354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.78157,336.4
2024-09-21T06:39:22.9163994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.23773,333.9
2024-09-21T06:40:21.9203351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.66218,330.6
2024-09-21T06:41:20.9098937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.04977,328.9
2024-09-21T06:42:19.9147395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.08518,330.5
2024-09-21T06:43:18.9180812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.1771,319.2
2024-09-21T06:44:17.9223913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.04515,313.9
2024-09-21T06:45:16.9264743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.24513,21.7
2024-09-21T06:46:15.9061343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.93713,285.7
2024-09-21T06:47:14.9105807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.40119,326.4
2024-09-21T06:48:13.9147231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.17876,325.6
2024-09-21T06:49:12.9191893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.56339,327.4
2024-09-21T06:50:11.9084095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.68537,315.8
2024-09-21T06:51:10.9121056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.59877,323.7
2024-09-21T06:52:09.9165516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.75601,340.6
2024-09-21T06:53:08.9211120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.73818,25.9
2024-09-21T06:54:07.9176947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,37.18768,9
2024-09-21T06:55:06.9144546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.30519,12.3
2024-09-21T06:56:05.9189542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.46936,347.7
2024-09-21T06:57:04.9230442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.24517,12.4
2024-09-21T06:58:03.9271319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.83388,6.5
2024-09-21T06:59:02.9160137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.70423,24.8
2024-09-21T07:00:01.9208685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.1432,269.7
2024-09-21T07:01:00.9245973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.27057,253.4
2024-09-21T07:01:59.9287493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.23611,254.6
2024-09-21T07:02:58.9183378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.12916,250.1
2024-09-21T07:03:57.9225848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.57763,256.7
2024-09-21T07:04:56.9270122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.71398,254
2024-09-21T07:05:55.9307083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.05444,255.9
2024-09-21T07:06:54.9349460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.9647,256.5
2024-09-21T07:07:53.9248577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.35578,260.7
2024-09-21T07:08:52.9292414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.30199,258
2024-09-21T07:09:51.9326503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.27669,261.4
2024-09-21T07:10:50.9371365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.04036,260.8
2024-09-21T07:11:49.9267726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.79731,264.4
2024-09-21T07:12:48.9311875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.51936,266.7
2024-09-21T07:13:47.9350952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.37781,264
2024-09-21T07:14:46.9391006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.48497,269.9
2024-09-21T07:15:45.9284294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.48261,267.4
2024-09-21T07:16:44.9324903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.30025,268.6
2024-09-21T07:17:43.9369505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.87239,269.8
2024-09-21T07:18:42.9410169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.65636,269.7
2024-09-21T07:19:41.9453084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.81209,268.2
2024-09-21T07:20:40.9347028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.80115,270.6
2024-09-21T07:21:39.9392097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.32338,269
2024-09-21T07:22:38.9430751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.18727,268.4
2024-09-21T07:23:37.9468050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.8164,268.7
2024-09-21T07:24:36.9363105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.00269,268.4
2024-09-21T07:25:35.9407695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.06307,268.9
2024-09-21T07:26:34.9454632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.06558,274.5
2024-09-21T07:27:33.9496778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.45369,272
2024-09-21T07:28:32.9392718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.95567,267.4
2024-09-21T07:29:31.9424333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.24969,270.9
2024-09-21T07:30:30.9469551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.41534,268.6
2024-09-21T07:31:29.9513981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.93529,267.6
2024-09-21T07:32:28.9552194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.24758,271.7
2024-09-21T07:33:27.9448604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.6808,275.1
2024-09-21T07:34:26.9391637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.91237,270.3
2024-09-21T07:35:25.9434592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.21389,271.6
2024-09-21T07:36:24.9478739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.88711,271.5
2024-09-21T07:37:23.9367706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.89993,272.1
2024-09-21T07:38:22.9412573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.65921,268.5
2024-09-21T07:39:21.9449703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.44132,271.7
2024-09-21T07:40:20.9494417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.05899,269
2024-09-21T07:41:19.9387315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.29107,271.9
2024-09-21T07:42:18.9435054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.54461,272.7
2024-09-21T07:43:17.9469049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.58228,269.9
2024-09-21T07:44:16.9514173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.10449,270.3
2024-09-21T07:45:15.9557620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.74677,269.2
2024-09-21T07:46:14.9454145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.89847,271.2
2024-09-21T07:47:13.9496061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.47791,270.8
2024-09-21T07:48:12.9537067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.00986,269.6
2024-09-21T07:49:11.9575755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.12306,265.6
2024-09-21T07:50:10.9473349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.52799,273.7
2024-09-21T07:51:09.9508495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.32236,271.4
2024-09-21T07:52:08.9549587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.90347,271.8
2024-09-21T07:53:07.9597897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.00184,269.4
2024-09-21T07:54:06.9641774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.18176,267.3
2024-09-21T07:55:05.9534394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.62839,265.9
2024-09-21T07:56:04.9572682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.58332,269.7
2024-09-21T07:57:03.9617721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.06677,273.9
2024-09-21T07:58:02.9658981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.64654,273.3
2024-09-21T07:59:01.9552590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.45804,271.5
2024-09-21T08:00:00.9591057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.51156,266.2
2024-09-21T08:00:59.9637387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.52253,270.8
2024-09-21T08:01:58.9681731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.21772,269.1
2024-09-21T08:02:57.9574733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.90894,271.8
2024-09-21T08:03:56.9609770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.83844,266.5
2024-09-21T08:04:55.9656350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.29177,267.8
2024-09-21T08:05:54.9697856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.76824,268.7
2024-09-21T08:06:53.9743266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.18469,269.9
2024-09-21T08:07:52.9639302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.20602,273.8
2024-09-21T08:08:51.9680542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.03998,271.3
2024-09-21T08:09:50.9717406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.74964,267
2024-09-21T08:10:49.9762455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.26843,270.1
2024-09-21T08:11:48.9658129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.31043,269.6
2024-09-21T08:12:47.9696868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.43308,269
2024-09-21T08:13:46.9740256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.45395,270.8
2024-09-21T08:14:45.9778339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.3801,274.4
2024-09-21T08:15:44.9679517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.36158,266.5
2024-09-21T08:16:43.9712452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.29522,270.7
2024-09-21T08:17:42.9789987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.32766,270.7
2024-09-21T08:18:41.9794407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.20984,273
2024-09-21T08:19:40.9743804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.52373,267.9
2024-09-21T08:20:39.9741256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.17401,268.9
2024-09-21T08:21:38.9676701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.18539,270.2
2024-09-21T08:22:37.9723357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.99079,268.5
2024-09-21T08:23:36.9760051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.29597,268.7
2024-09-21T08:24:35.9654080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.08001,271.6
2024-09-21T08:25:34.9697382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.01888,273.1
2024-09-21T08:26:33.9739432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.12652,271
2024-09-21T08:27:32.9782411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.6418,270
2024-09-21T08:28:31.9681095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.70541,265.5
2024-09-21T08:29:30.9715541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.39201,268.4
2024-09-21T08:30:29.9764114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.54817,267.8
2024-09-21T08:31:28.9801566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.90728,271.4
2024-09-21T08:32:27.9847383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.17768,268.8
2024-09-21T08:33:26.9735559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.42678,270.4
2024-09-21T08:34:25.9780876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.28626,268.1
2024-09-21T08:35:24.9818514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.89269,271.6
2024-09-21T08:36:23.9866530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.07025,269
2024-09-21T08:37:22.9758233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.55818,270.9
2024-09-21T08:38:21.9798759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.37986,268.3
2024-09-21T08:39:20.9889135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.21891,269.3
2024-09-21T08:40:19.9930965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.30669,266.7
2024-09-21T08:41:18.9949117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.05648,268.5
2024-09-21T08:42:17.9870109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.88221,272.5
2024-09-21T08:43:16.9910284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.13585,268.7
2024-09-21T08:44:15.9948948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.88467,268.5
2024-09-21T08:45:14.9990406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.46569,266
2024-09-21T08:46:13.9793364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.63213,269.7
2024-09-21T08:47:12.9829994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.07213,272.4
2024-09-21T08:48:11.9871533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.10199,269.5
2024-09-21T08:49:10.9919000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.08587,267.4
2024-09-21T08:50:09.9807498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.61022,270.5
2024-09-21T08:51:08.9849754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.32405,271.7
2024-09-21T08:52:07.9891354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.50329,274.6
2024-09-21T08:53:06.9939461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.47148,270.7
2024-09-21T08:54:05.9977177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.41952,271.9
2024-09-21T08:55:04.9895398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.55045,266.3
2024-09-21T08:56:03.9914031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.73546,270.1
2024-09-21T08:57:02.9952666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.6522,267.5
2024-09-21T08:58:01.9993533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.17064,267
2024-09-21T08:59:00.9895974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.61371,273.6
2024-09-21T08:59:59.9928969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.39792,267.3
2024-09-21T09:00:58.9976495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.30361,268
2024-09-21T09:01:58.0014981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.29152,269.9
2024-09-21T09:02:57.9915027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.53787,264.6
2024-09-21T09:03:56.9950394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.04986,267.9
2024-09-21T09:04:55.9994917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.04533,273.2
2024-09-21T09:05:55.0037781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.69168,265.4
2024-09-21T09:06:55.0077920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.80699,254.2
2024-09-21T09:07:54.9978840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.33086,248.5
2024-09-21T09:08:54.0014325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.79497,252.7
2024-09-21T09:09:54.0054619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.8048,263.1
2024-09-21T09:10:54.0099711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.41836,261.3
2024-09-21T09:11:53.9997137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.84074,265.5
2024-09-21T09:12:53.0038537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.01039,268.4
2024-09-21T09:13:53.0084755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.74255,300
2024-09-21T09:14:53.0122008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.15901,15.4
2024-09-21T09:15:53.0024016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.17531,53
2024-09-21T09:16:53.0059430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.69864,319.4
2024-09-21T09:17:53.0105949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.26096,206.3
2024-09-21T09:18:53.0146713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.03527,259.4
2024-09-21T09:19:53.0185111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.61306,187.1
2024-09-21T09:20:53.0086544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.7823,190.9
2024-09-21T09:21:53.0133263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.80527,249.9
2024-09-21T09:22:53.0173572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.95812,214
2024-09-21T09:23:53.0213352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.72462,240.1
2024-09-21T09:24:53.0107395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.82923,312
2024-09-21T09:25:53.0183394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.7812,234.5
2024-09-21T09:26:53.0189363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.3531,202.2
2024-09-21T09:27:53.0233632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.02443,248.5
2024-09-21T09:28:53.0128542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.35129,274.8
2024-09-21T09:29:53.0210216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.44615,242.9
2024-09-21T09:30:53.0119717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.4082,207.5
2024-09-21T09:31:53.0161579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.85556,251.7
2024-09-21T09:32:53.0054763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.47303,352.8
2024-09-21T09:33:53.0096189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.93795,323.8
2024-09-21T09:34:53.0136136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.08782,322.5
2024-09-21T09:35:53.0177123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.82445,213.6
2024-09-21T09:36:53.0219214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.8094,227.4
2024-09-21T09:37:53.0121384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.05481,318.5
2024-09-21T09:38:53.0161539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.5221,262
2024-09-21T09:39:53.0204670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.23623,244.4
2024-09-21T09:40:53.0247651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.90772,196.7
2024-09-21T09:41:53.0141996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.2775,296.9
2024-09-21T09:42:53.0178724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.1143,297.6
2024-09-21T09:43:53.0224952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.39323,314.4
2024-09-21T09:44:53.0266426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.88124,292
2024-09-21T09:45:53.0165172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.76411,257.6
2024-09-21T09:46:53.0203545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.45781,227
2024-09-21T09:47:53.0250070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.00838,275.3
2024-09-21T09:48:53.0285843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.90275,288.6
2024-09-21T09:49:53.0334425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.98214,306.7
2024-09-21T09:50:53.0226519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.89129,247.9
2024-09-21T09:51:53.0268370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.43652,297.4
2024-09-21T09:52:53.0313915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.56551,102.8
2024-09-21T09:53:53.0356394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.17928,312
2024-09-21T09:54:53.0253634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.10732,329.8
2024-09-21T09:55:53.0291683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.36361,310.5
2024-09-21T09:56:53.0333856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.26814,225.3
2024-09-21T09:57:53.0380861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.16873,340.3
2024-09-21T09:58:53.0275905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.83992,293.4
2024-09-21T09:59:53.0315112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.49191,311.4
2024-09-21T10:00:53.0354105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.37518,284
2024-09-21T10:01:53.0401610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.72557,296.1
2024-09-21T10:02:53.0300045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.76009,291.9
2024-09-21T10:03:53.0334866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.33661,305.3
2024-09-21T10:04:53.0376321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.53079,301.5
2024-09-21T10:05:53.0426861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.04983,308.6
2024-09-21T10:06:53.0463033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.7441,232.6
2024-09-21T10:07:53.0294877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.96217,303
2024-09-21T10:08:53.0402476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.07447,211.8
2024-09-21T10:09:53.0446782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.62398,187.8
2024-09-21T10:10:53.0492103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.00946,250.6
2024-09-21T10:11:53.0388344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.38632,262.5
2024-09-21T10:12:53.0431104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.43221,322.1
2024-09-21T10:13:53.0464108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.71561,334.3
2024-09-21T10:14:53.0510001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.00985,347.3
2024-09-21T10:15:53.0311267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.6465,316.8
2024-09-21T10:16:53.0449581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.70211,343.5
2024-09-21T10:17:53.0394785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.72887,327.1
2024-09-21T10:18:53.0437186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.87035,313
2024-09-21T10:19:53.0480887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.47177,322.2
2024-09-21T10:20:53.0372357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.59368,320.3
2024-09-21T10:21:53.0411932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.08707,329.2
2024-09-21T10:22:53.0460782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.38779,329.3
2024-09-21T10:23:53.0498721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.46424,323.5
2024-09-21T10:24:53.0392503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.70964,298.3
2024-09-21T10:25:53.0433651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.76847,25.2
2024-09-21T10:26:53.0481798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.34802,31.1
2024-09-21T10:27:53.0521709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,37.17147,29.8
2024-09-21T10:28:53.0420120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.92589,16.9
2024-09-21T10:29:53.0465049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.84085,14.6
2024-09-21T10:30:53.0497439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.117,11.1
2024-09-21T10:31:53.0546985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.24651,6.6
2024-09-21T10:32:53.0444186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.52001,17.4
2024-09-21T10:33:53.0487983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.66473,12.5
2024-09-21T10:34:53.0622121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.4177,269.4
2024-09-21T10:35:53.0667553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.72835,271.7
2024-09-21T10:36:53.0704656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.28897,263.6
2024-09-21T10:37:53.0600966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.65765,265.9
2024-09-21T10:38:53.0645463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.19651,261.4
2024-09-21T10:39:53.0691499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.56276,267.1
2024-09-21T10:40:53.0729748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.97288,266.5
2024-09-21T10:41:53.0633113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.10558,265.9
2024-09-21T10:42:53.0568042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.55815,268.9
2024-09-21T10:43:53.0609553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.78464,267
2024-09-21T10:44:53.0656376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.39731,267
2024-09-21T10:45:53.0550520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.29512,265.8
2024-09-21T10:46:53.0589489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.59827,265.4
2024-09-21T10:47:53.0637444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.49697,266.5
2024-09-21T10:48:53.0676583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.81339,262.9
2024-09-21T10:49:53.0718142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.58171,264
2024-09-21T10:50:53.0613998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.57693,265.4
2024-09-21T10:51:53.0660922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.92215,267.9
2024-09-21T10:52:53.0706241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.20685,261
2024-09-21T10:53:53.0741150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.60283,266.1
2024-09-21T10:54:53.0634950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.55814,265
2024-09-21T10:55:53.0683195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.40454,265.3
2024-09-21T10:56:53.0721503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.43405,264
2024-09-21T10:57:53.0762517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.88371,265.8
2024-09-21T10:58:53.0662169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.22902,269.4
2024-09-21T10:59:53.0700755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.16473,264.3
2024-09-21T11:00:53.0749654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.7457,264.6
2024-09-21T11:01:53.0787712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.30173,269.6
2024-09-21T11:02:53.0688048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.52094,267.5
2024-09-21T11:03:53.0728362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.28743,268
2024-09-21T11:04:53.0770371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.27825,260.5
2024-09-21T11:05:53.0812637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.72599,263.7
2024-09-21T11:06:53.0851406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.79129,270.8
2024-09-21T11:07:53.0651653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.74423,264.7
2024-09-21T11:08:53.0691487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.62358,266.5
2024-09-21T11:09:53.0729249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.83821,265.8
2024-09-21T11:10:53.0778486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.49681,269.1
2024-09-21T11:11:53.0668046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.22065,269.1
2024-09-21T11:12:53.0719152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.15271,270.7
2024-09-21T11:13:53.0757862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.04244,268
2024-09-21T11:14:53.0798810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.01702,265.4
2024-09-21T11:15:53.0691807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.29715,270
2024-09-21T11:16:53.0736219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.58363,265.1
2024-09-21T11:17:53.0776890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.2565,265.5
2024-09-21T11:18:53.0821421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.96962,268.2
2024-09-21T11:19:53.0864575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.43415,268.9
2024-09-21T11:20:53.0757238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.87947,267.4
2024-09-21T11:21:53.0800274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.47869,264.7
2024-09-21T11:22:53.0840671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.72348,269.5
2024-09-21T11:23:53.0887036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.09091,264.8
2024-09-21T11:24:53.0778335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.26444,269.3
2024-09-21T11:25:53.0825080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.52506,267.7
2024-09-21T11:26:53.0865052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.53746,267.8
2024-09-21T11:27:53.0905747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.31158,266.9
2024-09-21T11:28:53.0802450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.98817,269.8
2024-09-21T11:29:53.0853549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.83299,267.9
2024-09-21T11:30:53.0886956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.32598,268.8
2024-09-21T11:31:53.0937944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.92133,265.9
2024-09-21T11:32:53.0829367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.12326,267.6
2024-09-21T11:33:53.0874591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.68165,263.7
2024-09-21T11:34:53.0913149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.76446,265.7
2024-09-21T11:35:53.0952424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.65691,260.7
2024-09-21T11:36:53.0999950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.85655,263.8
2024-09-21T11:37:53.0893226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.1169,263.5
2024-09-21T11:38:53.0935185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.43974,267.9
2024-09-21T11:39:53.0974692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.86408,270
2024-09-21T11:40:52.9018942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.68508,270
2024-09-21T11:41:52.0915935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.12536,269.3
2024-09-21T11:42:52.0958864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.88679,270.5
2024-09-21T11:43:52.0998715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.78997,269.1
2024-09-21T11:44:51.9045508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.79049,268.9
2024-09-21T11:45:51.0934784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.83123,267
2024-09-21T11:46:51.0975299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.10345,268.9
2024-09-21T11:47:50.9020743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.93778,266.3
2024-09-21T11:48:49.9064269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.68836,265.6
2024-09-21T11:49:48.9107230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.49515,266.4
2024-09-21T11:50:48.0998847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.25252,269.8
2024-09-21T11:51:47.9041858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.26609,270.4
2024-09-21T11:52:46.9079757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.84963,273.4
2024-09-21T11:53:45.9125708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.59692,271.4
2024-09-21T11:54:45.0924773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.69911,271.7
2024-09-21T11:55:45.1068872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.26908,268.2
2024-09-21T11:56:44.9005584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.235,272
2024-09-21T11:57:43.9048546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.16857,270.2
2024-09-21T11:58:43.0947019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.64176,274.5
2024-09-21T11:59:43.0985533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.7817,270.4
2024-09-21T12:00:42.9024015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.85936,273.6
2024-09-21T12:01:41.9066179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.63343,272.2
2024-09-21T12:02:40.9113431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.50834,272.2
2024-09-21T12:03:39.9005902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.75753,272.4
2024-09-21T12:04:38.9047547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.40159,270.9
2024-09-21T12:05:37.9083766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.74905,274.6
2024-09-21T12:06:36.9132821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.73381,271.9
2024-09-21T12:07:35.9021690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.81434,270.5
2024-09-21T12:08:34.9065803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.84406,272.7
2024-09-21T12:09:33.9107316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.93873,270.8
2024-09-21T12:10:32.9148362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.79631,267.3
2024-09-21T12:11:31.9047516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.35547,266.3
2024-09-21T12:12:30.9085397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.87638,269.1
2024-09-21T12:13:29.9126562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.02747,270.5
2024-09-21T12:14:28.9166240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.82164,267.9
2024-09-21T12:15:27.9210911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.01399,272.9
2024-09-21T12:16:26.9111765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.24497,272
2024-09-21T12:17:25.9143305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.62767,271.9
2024-09-21T12:18:24.9185083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.86407,262.2
2024-09-21T12:19:23.9232435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.02832,269
2024-09-21T12:20:22.9126994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.56603,266.6
2024-09-21T12:21:21.9168704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.19899,268.5
2024-09-21T12:22:20.9215255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.03606,264.7
2024-09-21T12:23:19.9248376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.02397,270
2024-09-21T12:24:18.9151375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.48892,263.7
2024-09-21T12:25:17.9190195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.2213,282
2024-09-21T12:26:16.9234539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.93395,277.7
2024-09-21T12:27:15.9276010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.89217,261.3
2024-09-21T12:28:14.9315088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.02712,277.8
2024-09-21T12:29:13.9204164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.9539,234.9
2024-09-21T12:30:12.9249173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.45832,238.5
2024-09-21T12:31:11.9293768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.12879,230.4
2024-09-21T12:32:10.9332055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.85547,242
2024-09-21T12:33:09.9227183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.05069,228.8
2024-09-21T12:34:08.9269701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.31932,220.6
2024-09-21T12:35:07.9312094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.45087,257
2024-09-21T12:36:06.9348965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.4439,268.3
2024-09-21T12:37:05.9390927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.74542,185.3
2024-09-21T12:38:04.9292901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.7524,212.8
2024-09-21T12:39:03.9330304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.71716,259
2024-09-21T12:40:02.9379249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.89068,226.9
2024-09-21T12:41:01.9410392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.1718,233.5
2024-09-21T12:42:00.9213179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.37828,248.2
2024-09-21T12:42:59.9256060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.17813,253.5
2024-09-21T12:43:58.9288593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.15445,257.1
2024-09-21T12:44:57.9332262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.19649,265.8
2024-09-21T12:45:56.9334732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.2866,273.4
2024-09-21T12:46:55.9271598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.75157,246.3
2024-09-21T12:47:54.9317707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.28288,228.8
2024-09-21T12:48:53.9356742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.89954,280.5
2024-09-21T12:49:52.9394057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.65203,227.6
2024-09-21T12:50:51.9289927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.70403,274.3
2024-09-21T12:51:50.9333815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.03113,241.8
2024-09-21T12:52:49.9377521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.21817,238.9
2024-09-21T12:53:48.9416379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.03626,249.8
2024-09-21T12:54:47.9313936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.93433,256.3
2024-09-21T12:55:46.9348551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.75977,249.3
2024-09-21T12:56:45.9393630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.24472,257.6
2024-09-21T12:57:44.9434738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.45457,199.4
2024-09-21T12:58:43.9328535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.71859,224.9
2024-09-21T12:59:42.9368696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.2227,246
2024-09-21T13:00:41.9416570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.26733,246.6
2024-09-21T13:01:40.9472088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.07295,265.4
2024-09-21T13:02:39.9496319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.94348,190.6
2024-09-21T13:03:38.9387875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.11838,220.8
2024-09-21T13:04:37.9437033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.45082,238.3
2024-09-21T13:05:36.9475159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.84093,207
2024-09-21T13:06:35.9512793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.37095,208
2024-09-21T13:07:34.9407456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.50842,227.3
2024-09-21T13:08:33.9456900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.36461,262
2024-09-21T13:09:32.9494760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.37349,232.7
2024-09-21T13:10:31.9539519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.78491,204.4
2024-09-21T13:11:30.9432567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.52034,271.2
2024-09-21T13:12:29.9478472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.24542,270.8
2024-09-21T13:13:28.9519786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.569,224.8
2024-09-21T13:14:27.9559624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.71906,234
2024-09-21T13:15:26.9593838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.79988,261.4
2024-09-21T13:16:25.9497527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.75804,223.8
2024-09-21T13:17:24.9540132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.056,228.9
2024-09-21T13:18:23.9581025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.35033,236.8
2024-09-21T13:19:22.9614949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.44914,250.1
2024-09-21T13:20:21.9512546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.92939,276.8
2024-09-21T13:21:20.9555751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.64446,280.7
2024-09-21T13:22:19.9592851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.46591,301.6
2024-09-21T13:23:18.9634128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.41622,299.6
2024-09-21T13:24:17.9678031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.06902,302.1
2024-09-21T13:25:16.9570629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.82303,301.2
2024-09-21T13:26:15.9617630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.09588,300.8
2024-09-21T13:27:14.9663078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.16511,303.1
2024-09-21T13:28:13.9702658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.51211,298
2024-09-21T13:29:12.9498582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.50353,304.4
2024-09-21T13:30:11.9540475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.20647,294.1
2024-09-21T13:31:10.9582462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.19279,303.4
2024-09-21T13:32:09.9714880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.13608,292.1
2024-09-21T13:33:08.9610703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.7461,303.3
2024-09-21T13:34:07.9556474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.86576,302.5
2024-09-21T13:35:06.9603059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.37359,305.4
2024-09-21T13:36:05.9637900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.95454,300.5
2024-09-21T13:37:04.9681752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.4297,292.2
2024-09-21T13:38:03.9577543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.79866,296.2
2024-09-21T13:39:02.9617555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.13933,271.7
2024-09-21T13:40:01.9664003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.55294,260.3
2024-09-21T13:41:00.9700197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.73136,250.6
2024-09-21T13:41:59.9594173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.06291,252.7
2024-09-21T13:42:58.9641794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.93622,238.5
2024-09-21T13:43:57.9676731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.71896,206.3
2024-09-21T13:44:56.9725614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.69587,232.9
2024-09-21T13:45:55.9618051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.10206,257.9
2024-09-21T13:46:54.9656622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.52752,273.3
2024-09-21T13:47:53.9701171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.04918,270.3
2024-09-21T13:48:52.9737211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.77269,273.7
2024-09-21T13:49:51.9787362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.43252,275.8
2024-09-21T13:50:50.9681347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.26928,268.4
2024-09-21T13:51:49.9719588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.90664,273.8
2024-09-21T13:52:48.9757151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.20085,274.2
2024-09-21T13:53:47.9797961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.19007,274.3
2024-09-21T13:54:46.9699913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.99087,277.2
2024-09-21T13:55:45.9735583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.68629,270.1
2024-09-21T13:56:44.9779252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.63858,268.8
2024-09-21T13:57:43.9825831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.23703,273.1
2024-09-21T13:58:42.9716476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.37922,274.1
2024-09-21T13:59:41.9758757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.38382,273.3
2024-09-21T14:00:40.9802409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.48989,272.6
2024-09-21T14:01:39.9841426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.36127,268.9
2024-09-21T14:02:38.9882019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.06908,268.6
2024-09-21T14:03:37.9784430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.33824,273.4
2024-09-21T14:04:36.9823474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.05015,268.8
2024-09-21T14:05:35.9866540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.9843,273.2
2024-09-21T14:06:34.9902906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.12449,267.9
2024-09-21T14:07:33.9802558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.78454,271.5
2024-09-21T14:08:32.9842224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.88036,272.1
2024-09-21T14:09:31.9886410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.58883,271.7
2024-09-21T14:10:30.9924570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.95669,272.7
2024-09-21T14:11:29.9896365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.4406,268.2
2024-09-21T14:12:28.9861182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.06715,268.7
2024-09-21T14:13:27.9903729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.34701,270.7
2024-09-21T14:14:26.9944129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.82594,269.5
2024-09-21T14:15:25.9988892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.33535,272
2024-09-21T14:16:24.9880027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.79871,270.9
2024-09-21T14:17:23.9918126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.09699,270.1
2024-09-21T14:18:22.9963430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.78931,273.8
2024-09-21T14:19:22.0009574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.7674,272.8
2024-09-21T14:20:21.9906806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.81466,270
2024-09-21T14:21:20.9940388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.98497,272.5
2024-09-21T14:22:19.9884520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.97445,271.2
2024-09-21T14:23:19.0024707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.35164,273
2024-09-21T14:24:18.9968309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.19247,272.2
2024-09-21T14:25:17.9862110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.15181,270.5
2024-09-21T14:26:16.9907311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.0136,272.3
2024-09-21T14:27:15.9946425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.62911,270.8
2024-09-21T14:28:14.9993476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.8437,271.5
2024-09-21T14:29:13.9888109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.83961,270.5
2024-09-21T14:30:12.9930302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.9709,268.6
2024-09-21T14:31:11.9969098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.51694,271.8
2024-09-21T14:32:11.0010357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.73176,266.5
2024-09-21T14:33:10.9904511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.66187,267.5
2024-09-21T14:34:09.9944525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.49722,274.1
2024-09-21T14:35:08.9983411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.72265,271.6
2024-09-21T14:36:08.0033999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.15274,272.2
2024-09-21T14:37:08.0073754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.94024,273.2
2024-09-21T14:38:07.9964995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.48548,269.7
2024-09-21T14:39:07.0006132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.09991,272.6
2024-09-21T14:40:07.0046644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.90598,273.9
2024-09-21T14:41:07.0095164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.08803,271.5
2024-09-21T14:42:06.9987578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.09886,275.2
2024-09-21T14:43:06.0029594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.84061,273.6
2024-09-21T14:44:06.0070450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.5788,271.8
2024-09-21T14:45:06.0112644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.90939,273.7
2024-09-21T14:46:06.0012497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.02385,268.8
2024-09-21T14:47:06.0052116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.53908,268.9
2024-09-21T14:48:06.0096771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.24572,268.3
2024-09-21T14:49:06.0137093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.53493,270.4
2024-09-21T14:50:06.0065683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.36608,269.5
2024-09-21T14:51:06.0074229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.15273,269
2024-09-21T14:52:06.0123579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.40475,273.4
2024-09-21T14:53:06.0159917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.43938,267.6
2024-09-21T14:54:06.0207231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.02181,266.3
2024-09-21T14:55:06.0097791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.69948,271.3
2024-09-21T14:56:06.0138896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.32273,267.6
2024-09-21T14:57:06.0181182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.14061,270.3
2024-09-21T14:58:06.0230923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.92266,271.3
2024-09-21T14:59:06.0121879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.87806,274.4
2024-09-21T15:00:06.0169448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.17634,265.9
2024-09-21T15:01:06.0205782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.40694,273.2
2024-09-21T15:02:06.0253759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.28081,270.6
2024-09-21T15:03:06.0141944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.15702,268.8
2024-09-21T15:04:06.0191877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.84745,271.8
2024-09-21T15:05:06.0229602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.30552,268.9
2024-09-21T15:06:06.0277338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.48156,265.7
2024-09-21T15:07:06.0315673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.59552,266.5
2024-09-21T15:08:06.0209049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.73052,269.5
2024-09-21T15:09:06.0255850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.86935,268.6
2024-09-21T15:10:06.0293559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.41761,268.1
2024-09-21T15:11:06.0334602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.80871,268.1
2024-09-21T15:12:06.0229649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.36076,271.1
2024-09-21T15:13:06.0274518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.97038,268.6
2024-09-21T15:14:06.0222168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.0676,270.5
2024-09-21T15:15:06.0357353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.67247,270.1
2024-09-21T15:16:06.0251896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.84216,270.5
2024-09-21T15:17:06.0202459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.27152,271.1
2024-09-21T15:18:06.0242979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.30279,273.8
2024-09-21T15:19:06.0287170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.84485,269.7
2024-09-21T15:20:06.0279257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.39326,266.7
2024-09-21T15:21:06.0226156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.0621,270.9
2024-09-21T15:22:06.0264881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.75598,271
2024-09-21T15:23:06.0309891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.48093,271.7
2024-09-21T15:24:06.0346911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.84535,270.9
2024-09-21T15:25:06.0241077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.46641,270.1
2024-09-21T15:26:06.0284568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.64971,269.7
2024-09-21T15:27:06.0330650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.51492,271
2024-09-21T15:28:06.0370359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.84703,270.6
2024-09-21T15:29:06.0262683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.73077,270
2024-09-21T15:30:06.0309278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.8851,273.3
2024-09-21T15:31:06.0347072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.85561,274.1
2024-09-21T15:32:06.0397545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.30639,271.9
2024-09-21T15:33:06.0289095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.96187,271.8
2024-09-21T15:34:06.0329097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.94372,267.3
2024-09-21T15:35:06.0379245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.60953,272.6
2024-09-21T15:36:06.0411981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.48135,273.6
2024-09-21T15:37:06.0459065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.56715,270.5
2024-09-21T15:38:06.0356361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.17611,272
2024-09-21T15:39:06.0393436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.4923,271.9
2024-09-21T15:40:06.0437345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.4447,267.7
2024-09-21T15:41:06.0477621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.60967,271.7
2024-09-21T15:42:06.0380420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.40604,269.2
2024-09-21T15:43:06.0421051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.14142,272.7
2024-09-21T15:44:06.0458130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.43235,271.6
2024-09-21T15:45:06.0507705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.2453,273
2024-09-21T15:46:06.0398883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.26873,270.1
2024-09-21T15:47:06.0445496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.50509,268.2
2024-09-21T15:48:06.0480958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.96663,272.9
2024-09-21T15:49:06.0532277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.94265,269.5
2024-09-21T15:50:06.0568012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.17967,273.6
2024-09-21T15:51:06.0469614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.09818,271.3
2024-09-21T15:52:06.0507452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.18874,270.3
2024-09-21T15:53:06.0546581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.14867,268.2
2024-09-21T15:54:06.0595582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.94739,269.3
2024-09-21T15:55:06.0487825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.60249,269.8
2024-09-21T15:56:06.0526387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.34676,263.9
2024-09-21T15:57:06.0609984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.36833,265.9
2024-09-21T15:58:06.0620718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.30492,266.4
2024-09-21T15:59:06.0515023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.01102,262.3
2024-09-21T16:00:06.0553490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.84728,264.4
2024-09-21T16:01:06.0594474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.07397,262.8
2024-09-21T16:02:06.0634756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.88075,265.3
2024-09-21T16:03:06.0537127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.43343,263.8
2024-09-21T16:04:06.0578732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.56909,264.2
2024-09-21T16:05:06.0614686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.43181,274.6
2024-09-21T16:06:06.0664081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.69405,270.8
2024-09-21T16:07:06.0708465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.50932,269.8
2024-09-21T16:08:06.0595014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.76972,273.4
2024-09-21T16:09:06.0639509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.78646,344.5
2024-09-21T16:10:06.0687343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.19501,347.4
2024-09-21T16:11:06.0726580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.7177,350.8
2024-09-21T16:12:06.0619989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.8473,9.5
2024-09-21T16:13:06.0667319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.09416,339.5
2024-09-21T16:14:06.0709972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.02501,332.6
2024-09-21T16:15:06.0645109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.22898,312
2024-09-21T16:16:06.0547534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.26125,342
2024-09-21T16:17:06.0588321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.38598,296.2
2024-09-21T16:18:06.0630480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.17977,313.8
2024-09-21T16:19:06.0671245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.10453,303.4
2024-09-21T16:20:06.0712579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.3161,291.6
2024-09-21T16:21:06.0615356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.36539,266
2024-09-21T16:22:06.0652729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.02635,182
2024-09-21T16:23:06.0695620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.06711,334.7
2024-09-21T16:24:06.0735044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.35122,329.8
2024-09-21T16:25:06.0629100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.93463,286.6
2024-09-21T16:26:06.0672385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.01534,310.1
2024-09-21T16:27:06.0715315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.82817,311.7
2024-09-21T16:28:06.0759961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.47674,302.9
2024-09-21T16:29:06.0653928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.151,309.1
2024-09-21T16:30:06.0693278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.56869,303.2
2024-09-21T16:31:06.0741212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.239,175.7
2024-09-21T16:32:06.0779967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.22261,317
2024-09-21T16:33:06.0674654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.53166,300.5
2024-09-21T16:34:06.0718253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.49404,233.3
2024-09-21T16:35:06.0765103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.43484,230
2024-09-21T16:36:06.0802837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.22255,308
2024-09-21T16:37:06.0847779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.99029,316.2
2024-09-21T16:38:06.0741766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.87933,289.9
2024-09-21T16:39:06.0787791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.18871,124.7
2024-09-21T16:40:06.0826055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.76595,303
2024-09-21T16:41:06.0866588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.61411,188.5
2024-09-21T16:42:06.0770110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.56706,254.3
2024-09-21T16:43:06.0813105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.68076,310.6
2024-09-21T16:44:06.0851782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.72613,305.8
2024-09-21T16:45:06.0891702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.74781,301.6
2024-09-21T16:46:06.0786326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.12247,251.2
2024-09-21T16:47:06.0827744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.01646,280.7
2024-09-21T16:48:06.0878841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.02671,278.9
2024-09-21T16:49:06.0921868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.61954,277
2024-09-21T16:50:06.0961779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.0893,230.7
2024-09-21T16:51:06.0852038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.77773,257.2
2024-09-21T16:52:06.0895810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.85743,271.5
2024-09-21T16:53:06.0939490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.04529,303.8
2024-09-21T16:54:06.0980022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.49442,188.9
2024-09-21T16:55:06.0878456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.29424,290.4
2024-09-21T16:56:06.0918621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.90229,313
2024-09-21T16:57:06.0967011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.15078,299.4
2024-09-21T16:58:05.9004351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.74018,301.2
2024-09-21T16:59:05.0897461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.0669,191.2
2024-09-21T17:00:05.0944820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.91195,300.7
2024-09-21T17:01:05.0988305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.90879,196.7
2024-09-21T17:02:04.9021224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.12846,244.7
2024-09-21T17:03:04.0926496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.45863,294.1
2024-09-21T17:04:04.0868858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.1391,259.3
2024-09-21T17:05:03.9001396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.4915,218.8
2024-09-21T17:06:02.9051534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.76324,286.1
2024-09-21T17:07:01.9084839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.61864,287.2
2024-09-21T17:08:01.0989678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.46763,281.2
2024-09-21T17:09:00.9021897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.85651,180.8
2024-09-21T17:09:59.9063227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.67871,274.2
2024-09-21T17:10:58.9105156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.16147,279.1
2024-09-21T17:11:58.0902547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.82679,261
2024-09-21T17:12:57.9044343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.79318,302.5
2024-09-21T17:13:57.0993052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.04851,301.6
2024-09-21T17:14:56.9031812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.80063,283.9
2024-09-21T17:15:56.0931035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.86597,298.1
2024-09-21T17:16:56.0973487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.02337,296.8
2024-09-21T17:17:55.9011970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.19954,294.2
2024-09-21T17:18:54.9050275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.17434,293.3
2024-09-21T17:19:53.9095098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.21471,290.6
2024-09-21T17:20:53.0988808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.51413,292.3
2024-09-21T17:21:52.9033633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.88342,293.4
2024-09-21T17:22:51.9074904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.31747,279.7
2024-09-21T17:23:50.9111152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.87061,287.8
2024-09-21T17:24:49.9011062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.1747,264.4
2024-09-21T17:25:48.9055434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.11367,288.9
2024-09-21T17:26:47.9088419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.45942,252.8
2024-09-21T17:27:46.9139446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.09367,275.9
2024-09-21T17:28:45.9027673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.71361,278.4
2024-09-21T17:29:44.9073152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.30345,269.2
2024-09-21T17:30:43.9117619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.01827,264.7
2024-09-21T17:31:42.9152231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.02018,259.2
2024-09-21T17:32:41.9192505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.87283,291.7
2024-09-21T17:33:40.9095491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.83337,271
2024-09-21T17:34:39.9130863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.88118,295
2024-09-21T17:35:38.9173328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.23223,253.7
2024-09-21T17:36:37.9216499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.46447,258.8
2024-09-21T17:37:36.9115251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.70526,262.3
2024-09-21T17:38:35.9153072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.98277,264.8
2024-09-21T17:39:34.9189171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.81586,260.2
2024-09-21T17:40:33.9236338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.57964,261.1
2024-09-21T17:41:32.9273653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.59461,261.8
2024-09-21T17:42:31.9169389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.69801,262.3
2024-09-21T17:43:30.9213130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.3068,260.1
2024-09-21T17:44:29.9258597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.51371,258.3
2024-09-21T17:45:28.9301365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.72228,259.1
2024-09-21T17:46:27.9197458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.71837,254.7
2024-09-21T17:47:26.9231691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.70459,261.9
2024-09-21T17:48:25.9276706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.48303,258.1
2024-09-21T17:49:24.9321681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.64107,260.4
2024-09-21T17:50:23.9212993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.6851,260.7
2024-09-21T17:51:22.9258544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.14225,259.2
2024-09-21T17:52:21.9290931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.83844,260.4
2024-09-21T17:53:20.9331823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.97075,262.9
2024-09-21T17:54:19.9377386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.06035,267.9
2024-09-21T17:55:18.9273945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.83574,270.1
2024-09-21T17:56:17.9316261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.78264,270.7
2024-09-21T17:57:16.9361626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.57328,266.2
2024-09-21T17:58:15.9394148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.17347,268.2
2024-09-21T17:59:14.9293815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.18135,267.8
2024-09-21T18:00:13.9330987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.85588,270.3
2024-09-21T18:01:12.9379573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.75776,269.7
2024-09-21T18:02:11.9414658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.3321,271.3
2024-09-21T18:03:10.9316885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.7643,271
2024-09-21T18:04:09.9351979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.04098,271.2
2024-09-21T18:05:08.9396681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.1723,271.6
2024-09-21T18:06:07.9440430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.0754,270.2
2024-09-21T18:07:06.9476623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.80544,270.9
2024-09-21T18:08:05.9380122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.1977,270
2024-09-21T18:09:04.9412066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.493,270.1
2024-09-21T18:10:03.9457367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.50012,271.9
2024-09-21T18:11:02.9497828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.49054,267.2
2024-09-21T18:12:01.9393858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.49108,270.9
2024-09-21T18:13:00.9339378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.39471,270.6
2024-09-21T18:13:59.9381459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.15526,270.4
2024-09-21T18:14:58.9418549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.35398,268.5
2024-09-21T18:15:57.9314767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.38902,270
2024-09-21T18:16:56.9355933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.4353,269.2
2024-09-21T18:17:55.9397525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.34669,268.8
2024-09-21T18:18:54.9440628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.10793,273.4
2024-09-21T18:19:53.9477478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.26405,269.1
2024-09-21T18:20:52.9376912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.94025,269
2024-09-21T18:21:51.9416813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.10572,269.3
2024-09-21T18:22:50.9458670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.96483,268.7
2024-09-21T18:23:49.9500513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.11367,270.5
2024-09-21T18:24:48.9394623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.94352,271
2024-09-21T18:25:47.9440222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.66288,271.9
2024-09-21T18:26:46.9478450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.5383,269.9
2024-09-21T18:27:45.9525135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.62632,268.2
2024-09-21T18:28:44.9563787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.55745,270
2024-09-21T18:29:43.9454583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.49587,270.4
2024-09-21T18:30:42.9501303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.75234,271.9
2024-09-21T18:31:41.9539916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.10035,270
2024-09-21T18:32:40.9583846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.7523,274.2
2024-09-21T18:33:39.9483355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.0484,270.4
2024-09-21T18:34:38.9518698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.65304,271.2
2024-09-21T18:35:37.9558163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.98405,270.1
2024-09-21T18:36:36.9603041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.81609,270.4
2024-09-21T18:37:35.9495741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.90864,268.1
2024-09-21T18:38:34.9541715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.17634,270.8
2024-09-21T18:39:33.9583034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.92926,268.4
2024-09-21T18:40:32.9625079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.70927,268.1
2024-09-21T18:41:31.9664356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.30444,271.2
2024-09-21T18:42:30.9564212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.08278,268
2024-09-21T18:43:29.9602699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.07372,267.4
2024-09-21T18:44:28.9645879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.94307,273.1
2024-09-21T18:45:27.9683251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.43036,269.8
2024-09-21T18:46:26.9579530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.09876,270.8
2024-09-21T18:47:25.9625541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.85296,271.6
2024-09-21T18:48:24.9666471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.86277,267.9
2024-09-21T18:49:23.9708072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.99436,268.3
2024-09-21T18:50:22.9602323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.02193,270.9
2024-09-21T18:51:21.9644359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.50582,269.4
2024-09-21T18:52:20.9683664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.17877,271.5
2024-09-21T18:53:19.9723563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.88843,270.1
2024-09-21T18:54:18.9774092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.80535,267.1
2024-09-21T18:55:17.9663551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.02691,269.6
2024-09-21T18:56:16.9709444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.7582,272.1
2024-09-21T18:57:15.9751850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.91022,266.8
2024-09-21T18:58:14.9789750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.92578,271.9
2024-09-21T18:59:13.9689453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.80104,269.5
2024-09-21T19:00:12.9723117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.06759,270.2
2024-09-21T19:01:11.9764158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.0834,270
2024-09-21T19:02:10.9805982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.66472,268.2
2024-09-21T19:03:09.9701207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.98371,270.6
2024-09-21T19:04:08.9743334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.09843,269.1
2024-09-21T19:05:07.9792932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.44769,272.7
2024-09-21T19:06:06.9829766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.51635,269.2
2024-09-21T19:07:05.9867340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.48604,269.5
2024-09-21T19:08:04.9769104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.32299,270.8
2024-09-21T19:09:03.9711774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.10613,269.5
2024-09-21T19:10:02.9756020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.04709,270.2
2024-09-21T19:11:01.9788466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.82385,270.1
2024-09-21T19:12:00.9689822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.86849,269
2024-09-21T19:12:59.9727971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.258,268.1
2024-09-21T19:13:58.9772463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.33953,268.2
2024-09-21T19:14:57.9814259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.79667,269.4
2024-09-21T19:15:56.9775850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.13953,272.4
2024-09-21T19:16:55.9755359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.87149,271.6
2024-09-21T19:17:54.9793385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.80139,272.5
2024-09-21T19:18:53.9837978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.43701,271
2024-09-21T19:19:52.9879115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.50204,271.2
2024-09-21T19:20:51.9775566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.79048,269.3
2024-09-21T19:21:50.9812552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.9158,270.2
2024-09-21T19:22:49.9854628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.55871,267.7
2024-09-21T19:23:48.9892961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.61072,270.9
2024-09-21T19:24:47.9791186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.35209,270.5
2024-09-21T19:25:46.9835888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.32377,270
2024-09-21T19:26:45.9878316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.51405,270.9
2024-09-21T19:27:44.9911799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.36373,269.7
2024-09-21T19:28:43.9955331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.34235,269
2024-09-21T19:29:42.9849917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.85164,270.6
2024-09-21T19:30:41.9899138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.14104,271.4
2024-09-21T19:31:40.9937826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.42397,269.1
2024-09-21T19:32:39.9975527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.30264,270.1
2024-09-21T19:33:38.9876699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.57707,270.3
2024-09-21T19:34:37.9918679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.9473,272.7
2024-09-21T19:35:36.9960629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.53599,268.1
2024-09-21T19:36:35.9997442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.07631,272.6
2024-09-21T19:37:34.9890621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.77341,272.8
2024-09-21T19:38:33.9937050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.74012,274.1
2024-09-21T19:39:32.9973716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.4387,272.6
2024-09-21T19:40:32.0021095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.47615,273.2
2024-09-21T19:41:32.0060903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.87434,273.3
2024-09-21T19:42:31.9954542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.84647,269.6
2024-09-21T19:43:31.0001694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.05503,270.4
2024-09-21T19:44:31.0047532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.13543,270.5
2024-09-21T19:45:31.0079688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.18308,272.5
2024-09-21T19:46:30.9981574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.09481,271.3
2024-09-21T19:47:30.0022820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.24068,271.1
2024-09-21T19:48:30.0065663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.75676,271.1
2024-09-21T19:49:30.0109740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.56138,269.9
2024-09-21T19:50:29.9924886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.69873,266.2
2024-09-21T19:51:29.0045404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.73484,268
2024-09-21T19:52:29.0092829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.05486,265.7
2024-09-21T19:53:29.0126148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.15675,263.6
2024-09-21T19:54:29.0172148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.46097,260.1
2024-09-21T19:55:29.0067192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.1532,300.4
2024-09-21T19:56:29.0014134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.10305,327.1
2024-09-21T19:57:29.0054147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.42071,321.5
2024-09-21T19:58:29.0191358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.33313,328.8
2024-09-21T19:59:28.9990466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.57225,303.9
2024-09-21T20:00:28.0031804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.48586,312.9
2024-09-21T20:01:28.0081366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.32064,255.3
2024-09-21T20:02:28.0119757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.73112,44.9
2024-09-21T20:03:28.0013770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.82951,179.6
2024-09-21T20:04:28.0054438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.66207,168.4
2024-09-21T20:05:28.0099606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.28201,255.7
2024-09-21T20:06:28.0145663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.32661,201.9
2024-09-21T20:07:28.0035270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.94432,255.9
2024-09-21T20:08:28.0076637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.91419,276.9
2024-09-21T20:09:28.0121872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.54362,187
2024-09-21T20:10:28.0170589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.228,281.5
2024-09-21T20:11:28.0203041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.20967,283.1
2024-09-21T20:12:28.0103610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.03153,178.7
2024-09-21T20:13:28.0147202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.49649,319.7
2024-09-21T20:14:28.0187295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.77472,261.1
2024-09-21T20:15:28.0231690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.62685,241.3
2024-09-21T20:16:28.0168633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.02673,271
2024-09-21T20:17:28.0168403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.30148,232.1
2024-09-21T20:18:28.0208947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.95487,296.7
2024-09-21T20:19:28.0253066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.25457,299.9
2024-09-21T20:20:28.0147298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.34675,276.7
2024-09-21T20:21:28.0194507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.60201,309.9
2024-09-21T20:22:28.0238956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.99015,284.9
2024-09-21T20:23:28.0275392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.1727,302.5
2024-09-21T20:24:28.0323319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.47383,251.8
2024-09-21T20:25:28.0219874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.22066,225.4
2024-09-21T20:26:28.0263529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.90099,304.4
2024-09-21T20:27:28.0301712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.02921,196.5
2024-09-21T20:28:28.0340873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.9754,308.9
2024-09-21T20:29:28.0236446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.01801,243.1
2024-09-21T20:30:28.0284972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.65419,200.9
2024-09-21T20:31:28.0322084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.9162,220.8
2024-09-21T20:32:28.0368314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.21718,192.4
2024-09-21T20:33:28.0266249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.04341,171.4
2024-09-21T20:34:28.0303885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.262,303.7
2024-09-21T20:35:28.0349783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.65244,275.3
2024-09-21T20:36:28.0394834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.84865,238.3
2024-09-21T20:37:28.0285124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.81657,180.1
2024-09-21T20:38:28.0331008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.90048,212.9
2024-09-21T20:39:28.0375774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.70523,249.1
2024-09-21T20:40:28.0412669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.61143,305.6
2024-09-21T20:41:28.0455964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.87933,225.4
2024-09-21T20:42:28.0351867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.71956,272.7
2024-09-21T20:43:28.0393303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.6917,256.3
2024-09-21T20:44:28.0438401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.2798,285.6
2024-09-21T20:45:28.0477274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.11832,301.3
2024-09-21T20:46:28.0380287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.94066,250.7
2024-09-21T20:47:28.0418715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.44316,270.1
2024-09-21T20:48:28.0361360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.33765,254.6
2024-09-21T20:49:28.0401994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.59892,258.1
2024-09-21T20:50:28.0300637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.09099,286.9
2024-09-21T20:51:28.0346852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.32527,257.7
2024-09-21T20:52:28.0389361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.29088,292.2
2024-09-21T20:53:28.0422878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.75714,261.1
2024-09-21T20:54:28.0467273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.30403,282
2024-09-21T20:55:28.0363034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.48898,212.4
2024-09-21T20:56:28.0413700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.09073,262.7
2024-09-21T20:57:28.0447956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.42364,265.1
2024-09-21T20:58:28.0498232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.16668,231.8
2024-09-21T20:59:28.0385882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.64086,208.7
2024-09-21T21:00:28.0433652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.53577,214.6
2024-09-21T21:01:28.0472566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.45083,265
2024-09-21T21:02:28.0520434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.16686,293.6
2024-09-21T21:03:28.0410027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.60376,269.7
2024-09-21T21:04:28.0453761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.71928,264.2
2024-09-21T21:05:28.0501298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.99182,270.8
2024-09-21T21:06:28.0542679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.57055,281.4
2024-09-21T21:07:28.0439922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.2928,267.8
2024-09-21T21:08:28.0479319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.76803,294
2024-09-21T21:09:28.0517814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.55961,318.5
2024-09-21T21:10:28.0561569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.18985,295.8
2024-09-21T21:11:28.0611745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.04185,308.1
2024-09-21T21:12:28.0502905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.6428,300.3
2024-09-21T21:13:28.0648460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.63636,311.2
2024-09-21T21:14:28.0690525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.4702,302
2024-09-21T21:15:28.0726411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.62106,292.4
2024-09-21T21:16:28.0545439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.86151,307.9
2024-09-21T21:17:28.0670942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.11195,306.5
2024-09-21T21:18:28.0706815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.54541,263.9
2024-09-21T21:19:28.0749748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.63849,278.3
2024-09-21T21:20:28.0548064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.61512,308.4
2024-09-21T21:21:28.0591421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.74548,259.2
2024-09-21T21:22:28.0637906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.53199,211.5
2024-09-21T21:23:28.0681167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.82791,253.6
2024-09-21T21:24:28.0722968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.80635,313.5
2024-09-21T21:25:28.0618953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.23539,232.8
2024-09-21T21:26:28.0655295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.6054,297.7
2024-09-21T21:27:28.0695351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.3501,287.4
2024-09-21T21:28:28.0746915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.25523,251.9
2024-09-21T21:29:28.0640352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.00695,242.4
2024-09-21T21:30:28.0715801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.21175,275.3
2024-09-21T21:31:28.0724558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.95648,287.4
2024-09-21T21:32:28.0763720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.9506,291.8
2024-09-21T21:33:28.0661045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.61459,240.7
2024-09-21T21:34:28.0703392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.37109,271.9
2024-09-21T21:35:28.0745098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.15378,231.5
2024-09-21T21:36:28.0791761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.35835,273.2
2024-09-21T21:37:28.0703322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.82212,277.5
2024-09-21T21:38:28.0728574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.02739,239.7
2024-09-21T21:39:28.0771093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.07674,258.3
2024-09-21T21:40:28.0713066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.37148,243.6
2024-09-21T21:41:28.0758670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.62668,262
2024-09-21T21:42:28.0651244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.19998,296.5
2024-09-21T21:43:28.0689995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.62672,235.7
2024-09-21T21:44:28.0732211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.36516,163.4
2024-09-21T21:45:28.0779272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.53167,129.9
2024-09-21T21:46:28.0675175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.40401,135
2024-09-21T21:47:28.0720774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.62303,134
2024-09-21T21:48:28.0759230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.22998,135.2
2024-09-21T21:49:28.0804361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.97233,136.3
2024-09-21T21:50:28.0698558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.97906,136.1
2024-09-21T21:51:28.0737383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.1247,137.2
2024-09-21T21:52:28.0783367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.13916,135.1
2024-09-21T21:53:28.0830774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.02265,134.9
2024-09-21T21:54:28.0883865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.14764,135.8
2024-09-21T21:55:28.0766688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.3691,136.9
2024-09-21T21:56:28.0802570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.62667,137.8
2024-09-21T21:57:28.0852179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.17464,141.3
2024-09-21T21:58:28.0894290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.62831,141.7
2024-09-21T21:59:28.0789591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.1054,159.7
2024-09-21T22:00:28.0830437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.35005,161
2024-09-21T22:01:28.0872848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.18921,164
2024-09-21T22:02:28.0918164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.53535,159.9
2024-09-21T22:03:28.0806830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.35914,159.3
2024-09-21T22:04:28.0849594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.2017,161.2
2024-09-21T22:05:28.0895993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.85263,162.7
2024-09-21T22:06:28.0939800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.65634,161.8
2024-09-21T22:07:28.0919985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.03551,161.1
2024-09-21T22:08:28.0877776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.20097,160.1
2024-09-21T22:09:28.0924848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.39365,162.7
2024-09-21T22:10:28.0960058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.09503,161.6
2024-09-21T22:11:27.9006825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.09999,161.6
2024-09-21T22:12:27.0900635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.99735,163.7
2024-09-21T22:13:27.0945830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.31748,160.8
2024-09-21T22:14:27.0987400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.15497,160.9
2024-09-21T22:15:26.9025582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.26756,161
2024-09-21T22:16:26.0919942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.58108,162.2
2024-09-21T22:17:26.0969824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.81968,164
2024-09-21T22:18:25.9007116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.02901,163.5
2024-09-21T22:19:24.9046569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.21894,161.6
2024-09-21T22:20:24.0948306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.17641,161.8
2024-09-21T22:21:24.0990335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.78739,164.1
2024-09-21T22:22:23.9031336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.50509,161.7
2024-09-21T22:23:22.9067993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.68098,162.6
2024-09-21T22:24:21.9115477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.86296,161.8
2024-09-21T22:25:20.9004791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.19824,163
2024-09-21T22:26:19.9053901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.31804,164.3
2024-09-21T22:27:19.1096390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.31383,162.4
2024-09-21T22:28:18.9132621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.1353,165.4
2024-09-21T22:29:17.9026953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.0266,162.5
2024-09-21T22:30:16.9066534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.95231,163.2
2024-09-21T22:31:15.9016962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.15064,164.4
2024-09-21T22:32:14.9052154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.99998,164.2
2024-09-21T22:33:14.1045955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.25251,162.8
2024-09-21T22:34:14.0995592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.94086,164.5
2024-09-21T22:35:13.9037126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.55668,163.4
2024-09-21T22:36:12.9076142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.16669,162.5
2024-09-21T22:37:11.9114736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.65572,162
2024-09-21T22:38:10.9013893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.03888,159.3
2024-09-21T22:39:09.9051712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.67535,162.8
2024-09-21T22:40:08.9100679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.86003,159.9
2024-09-21T22:41:07.9137076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.89153,161.2
2024-09-21T22:42:06.9032525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.21292,160
2024-09-21T22:43:05.9079501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.00236,162.5
2024-09-21T22:44:04.9114963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.22594,160.8
2024-09-21T22:45:03.9157827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.26797,162.9
2024-09-21T22:46:02.9197646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.90606,161.5
2024-09-21T22:47:01.9095245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.86844,164.6
2024-09-21T22:48:00.9139035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.08632,162.9
2024-09-21T22:48:59.9180856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.18597,162
2024-09-21T22:49:58.9222920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.14802,163.1
2024-09-21T22:50:57.9114018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.50828,163
2024-09-21T22:51:56.9159914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.12359,160
2024-09-21T22:52:55.9198593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.78394,162.8
2024-09-21T22:53:54.9238867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.72696,161.6
2024-09-21T22:54:53.9133276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.56473,161.3
2024-09-21T22:55:52.9182871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.94601,162.3
2024-09-21T22:56:51.9223179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.99763,162.9
2024-09-21T22:57:50.9266670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.15669,162.2
2024-09-21T22:58:49.9299356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.32465,164.1
2024-09-21T22:59:48.9199656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.8306,164.1
2024-09-21T23:00:47.9245117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.68501,161.2
2024-09-21T23:01:46.9286708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.18268,163.1
2024-09-21T23:02:45.9329008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.11237,163.5
2024-09-21T23:03:44.9179573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.31965,163.9
2024-09-21T23:04:43.9263291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.35377,163.9
2024-09-21T23:05:42.9300911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.18797,161.8
2024-09-21T23:06:41.9350052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.9373,161.9
2024-09-21T23:07:40.9240694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.98105,161
2024-09-21T23:08:39.9288138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.23968,163.7
2024-09-21T23:09:38.9327402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.35497,164.6
2024-09-21T23:10:37.9366516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.65732,163.1
2024-09-21T23:11:36.9402845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.67065,163.4
2024-09-21T23:12:35.9304664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.41162,164.9
2024-09-21T23:13:34.9340451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.74627,165
2024-09-21T23:14:33.9394082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.86501,162.8
2024-09-21T23:15:32.9431367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.39537,161.8
2024-09-21T23:16:31.9328971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.76507,162.5
2024-09-21T23:17:30.9366476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.84663,161.7
2024-09-21T23:18:29.9405375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.04535,161.6
2024-09-21T23:19:28.9452248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.14533,162.1
2024-09-21T23:20:27.9273478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.13924,158.9
2024-09-21T23:21:26.9386389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.90675,161
2024-09-21T23:22:25.9429957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.102,162.2
2024-09-21T23:23:24.9373205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.96412,161.5
2024-09-21T23:24:23.9507046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.87506,163.6
2024-09-21T23:25:22.9402563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.68968,162
2024-09-21T23:26:21.9344407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.85698,161.1
2024-09-21T23:27:20.9384327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.48099,162.5
2024-09-21T23:28:19.9528063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.66134,162.5
2024-09-21T23:29:18.9330557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.04917,164
2024-09-21T23:30:17.9366685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.71601,162.1
2024-09-21T23:31:16.9407782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.37395,161.3
2024-09-21T23:32:15.9446930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.58434,161.8
2024-09-21T23:33:14.9347464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.11226,164
2024-09-21T23:34:13.9392160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.42558,164.2
2024-09-21T23:35:12.9430056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.30301,161.2
2024-09-21T23:36:11.9471053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.80267,164.2
2024-09-21T23:37:10.9512137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.39264,161.9
2024-09-21T23:38:09.9411351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.81492,165
2024-09-21T23:39:08.9447415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.80295,162.3
2024-09-21T23:40:07.9494562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.09901,164.2
2024-09-21T23:41:06.9533225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.03655,162.1
2024-09-21T23:42:05.9433894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.55017,162.7
2024-09-21T23:43:04.9473175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.7726,163.1
2024-09-21T23:44:03.9513453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.19031,161.7
2024-09-21T23:45:02.9559117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.50839,161.4
2024-09-21T23:46:01.9596004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.22432,161.9
2024-09-21T23:47:00.9492003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.47473,159.8
2024-09-21T23:47:59.9531889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.28038,159.7
2024-09-21T23:48:58.9573826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.17461,161.9
2024-09-21T23:49:57.9617592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.87831,163
2024-09-21T23:50:56.9509436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.94128,161.7
2024-09-21T23:51:55.9550123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.52995,161.3
2024-09-21T23:52:54.9594358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.84735,164.3
2024-09-21T23:53:53.9635473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.66898,162.8
2024-09-21T23:54:52.9529959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.87439,163
2024-09-21T23:55:51.9574927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.76232,163.2
2024-09-21T23:56:50.9612031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.74269,161.1
2024-09-21T23:57:49.9661533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.33836,162.6
2024-09-21T23:58:48.9694421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.57034,163.3
2024-09-21T23:59:47.9591623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.73052,163.8