ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-09-21T00:00:31.5994597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.60997,5.7
2024-09-21T00:01:32.1735189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.05026,356.7
2024-09-21T00:02:32.3339333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.57122,6
2024-09-21T00:03:32.3281715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.29028,346.4
2024-09-21T00:04:32.3422120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.09252,7.3
2024-09-21T00:05:32.1657320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.0874,328.6
2024-09-21T00:06:32.3506090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.64606,245.5
2024-09-21T00:07:32.1603360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.49565,251.9
2024-09-21T00:08:32.2992815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.76672,250.2
2024-09-21T00:09:32.1587901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.78531,254
2024-09-21T00:10:32.3031621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.27175,253.4
2024-09-21T00:11:32.2925095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.58541,253.7
2024-09-21T00:12:32.3369796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.50997,253.8
2024-09-21T00:13:32.3009984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.48858,252.9
2024-09-21T00:14:32.2451407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.9082,255.1
2024-09-21T00:15:32.1446764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.53272,256.4
2024-09-21T00:16:32.3387377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.89177,255.2
2024-09-21T00:17:32.2939225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.33938,256.7
2024-09-21T00:18:32.1772608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.25583,254.9
2024-09-21T00:19:32.3513653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.62122,261.6
2024-09-21T00:20:32.7218956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.32996,261.9
2024-09-21T00:21:32.1962298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.00655,262.5
2024-09-21T00:22:32.2198346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.08188,263
2024-09-21T00:23:32.3042960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.54177,262.3
2024-09-21T00:24:32.2678433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.0066,267.3
2024-09-21T00:25:32.2873502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.50341,267.1
2024-09-21T00:26:32.3120915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.97,266.6
2024-09-21T00:27:32.6465147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.87839,266.1
2024-09-21T00:28:32.3558020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.42138,265.2
2024-09-21T00:29:32.3796308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.34827,268.6
2024-09-21T00:30:32.4142625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.70867,265.1
2024-09-21T00:31:32.4381214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.96001,272.3
2024-09-21T00:32:32.4481273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.23343,270.7
2024-09-21T00:33:32.4818533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.31529,272.1
2024-09-21T00:34:32.5065825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.07171,267.2
2024-09-21T00:35:32.5304276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.85993,268
2024-09-21T00:36:32.5650653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.77498,269.6
2024-09-21T00:37:32.5741463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.57351,270.9
2024-09-21T00:38:32.5989910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.42173,268.5
2024-09-21T00:39:32.6326343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.60494,265.2
2024-09-21T00:40:33.1572294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.55999,266.9
2024-09-21T00:41:33.6860584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.60167,270.4
2024-09-21T00:42:34.1509634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.8,273
2024-09-21T00:43:34.1747995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.75004,269.8
2024-09-21T00:44:34.3488769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.90347,268.1
2024-09-21T00:45:34.3290699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.13769,268.1
2024-09-21T00:46:34.1447427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.94994,269
2024-09-21T00:47:34.1685537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.49167,270.8
2024-09-21T00:48:34.1524837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.55407,269.7
2024-09-21T00:49:34.1772285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.49499,267.2
2024-09-21T00:50:34.2869039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.45999,270
2024-09-21T00:51:34.1712417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.75251,271.6
2024-09-21T00:52:34.2956540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.56509,271.6
2024-09-21T00:53:34.3393424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.64669,271.2
2024-09-21T00:54:34.2886471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.16392,271.6
2024-09-21T00:55:34.1630956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.55246,271.9
2024-09-21T00:56:34.2973331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.49167,269.1
2024-09-21T00:57:34.3424106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.90667,270.8
2024-09-21T00:58:34.3332729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.77221,269.7
2024-09-21T00:59:34.3253796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.21637,270.1
2024-09-21T01:00:34.2993139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.04428,268.5
2024-09-21T01:01:34.2943138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.25735,270.4
2024-09-21T01:02:34.3332251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.9519,272.5
2024-09-21T01:03:34.3405287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.72658,271.6
2024-09-21T01:04:34.2223514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.6755,268
2024-09-21T01:05:34.2563233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.16835,271
2024-09-21T01:06:34.2805267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.24501,269.7
2024-09-21T01:07:34.3403947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.1634,272.7
2024-09-21T01:08:34.3241554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.6951,271.8
2024-09-21T01:09:34.3480726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.69661,270.4
2024-09-21T01:10:34.3726761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.93845,269.3
2024-09-21T01:11:34.3917725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.79004,271.9
2024-09-21T01:12:34.4165648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.03332,272.8
2024-09-21T01:13:34.4402795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.50504,270.7
2024-09-21T01:14:34.4750672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.4367,269.8
2024-09-21T01:15:34.4846564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.70325,269.1
2024-09-21T01:16:34.5084204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.12327,272.8
2024-09-21T01:17:34.5424424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.28326,272.5
2024-09-21T01:18:34.5672570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.72007,273.9
2024-09-21T01:19:34.5910633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.02168,272.7
2024-09-21T01:20:34.6012221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.27178,271.1
2024-09-21T01:21:34.6351930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.12338,272.3
2024-09-21T01:22:34.1690035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.48001,272.4
2024-09-21T01:23:34.8736812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.82654,275.9
2024-09-21T01:24:35.1536216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.82678,270.8
2024-09-21T01:25:34.9175637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.03445,267.7
2024-09-21T01:26:34.3220204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.50671,269.7
2024-09-21T01:27:34.2960173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.41488,269.6
2024-09-21T01:28:34.3358838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.33499,268.8
2024-09-21T01:29:33.9892441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.61324,267.8
2024-09-21T01:30:33.3439593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.24596,266.3
2024-09-21T01:31:33.1877753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.73287,270.3
2024-09-21T01:32:33.2926226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.36679,267.2
2024-09-21T01:33:33.3522397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.74853,266.1
2024-09-21T01:34:33.3361889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.31826,268.1
2024-09-21T01:35:33.3400665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.35676,268.8
2024-09-21T01:36:33.3449050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.44329,269.4
2024-09-21T01:37:33.3345352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.56888,268.2
2024-09-21T01:38:33.3384348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.94331,271
2024-09-21T01:39:33.3321841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.21147,270.4
2024-09-21T01:40:33.1469494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.33932,270.8
2024-09-21T01:41:33.1564785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.94507,271.2
2024-09-21T01:42:33.3404886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.89167,269.3
2024-09-21T01:43:33.3953883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.41506,269.4
2024-09-21T01:44:33.3397712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.9229,269.6
2024-09-21T01:45:33.3288604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.68524,272
2024-09-21T01:46:33.3228779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.28525,269.6
2024-09-21T01:47:33.3372169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.44832,271.2
2024-09-21T01:48:33.3411814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.90012,271
2024-09-21T01:49:33.3163176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.86553,269.8
2024-09-21T01:50:33.3558766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.92995,269.4
2024-09-21T01:51:33.3501797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.41638,268.2
2024-09-21T01:52:33.3838327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.13832,269.6
2024-09-21T01:53:33.4084630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.65502,270.4
2024-09-21T01:54:33.4175346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.11835,270.8
2024-09-21T01:55:33.4520262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.71178,269.7
2024-09-21T01:56:33.4766518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.495,270
2024-09-21T01:57:33.5006629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.32,271.6
2024-09-21T01:58:33.5102127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.77676,272.2
2024-09-21T01:59:33.5444793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.27336,271.4
2024-09-21T02:00:33.5687468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.29503,271.5
2024-09-21T02:01:33.5924930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.12833,271.8
2024-09-21T02:02:33.6220596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.22833,271.3
2024-09-21T02:03:33.6367910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.76179,270.5
2024-09-21T02:04:33.1710411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.19005,269
2024-09-21T02:05:33.1457332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.85739,270.4
2024-09-21T02:06:32.9092745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.13933,270.2
2024-09-21T02:07:32.2887492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.61166,267.5
2024-09-21T02:08:32.1630064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.74754,267.8
2024-09-21T02:09:32.1375881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.7443,270
2024-09-21T02:10:32.3316091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.0584,269.9
2024-09-21T02:11:32.2910814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.09019,268
2024-09-21T02:12:32.3257979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.455,268.7
2024-09-21T02:13:32.3003073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.8435,319.2
2024-09-21T02:14:32.3441708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.27659,343.3
2024-09-21T02:15:32.3340088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.95318,308.5
2024-09-21T02:16:32.3182197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.51695,307.8
2024-09-21T02:17:31.9619929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.67233,270.2
2024-09-21T02:18:31.2963182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.94836,307.4
2024-09-21T02:19:31.3508435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.56804,328
2024-09-21T02:20:31.3400528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.0617,347.2
2024-09-21T02:21:31.3447660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.3936,327.7
2024-09-21T02:22:31.3387464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.34746,323.4
2024-09-21T02:23:31.3431235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.70838,219.5
2024-09-21T02:24:31.6928898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.14721,334
2024-09-21T02:25:31.4372323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.97009,2.8
2024-09-21T02:26:31.2914497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.64991,42.3
2024-09-21T02:27:31.3351058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.55904,178
2024-09-21T02:28:31.2852778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.3467,357.3
2024-09-21T02:29:31.2590936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.25779,198.1
2024-09-21T02:30:31.2933604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.93427,274.1
2024-09-21T02:31:31.3480306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.28668,306.7
2024-09-21T02:32:31.6417529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.05875,325.7
2024-09-21T02:33:31.3515440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.02008,356.3
2024-09-21T02:34:31.3858051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.43711,331.8
2024-09-21T02:35:31.4099066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.23513,357.2
2024-09-21T02:36:31.4343970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.22925,354.7
2024-09-21T02:37:31.4545546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.23343,322.1
2024-09-21T02:38:31.4822946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.22163,177.6
2024-09-21T02:39:31.5122082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.10197,204.4
2024-09-21T02:40:31.5365331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.84452,218.1
2024-09-21T02:41:31.5462664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.06271,207.2
2024-09-21T02:42:31.6106822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.94634,223.1
2024-09-21T02:43:31.7046629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.1433,232.9
2024-09-21T02:44:31.6290793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.5975,262.9
2024-09-21T02:45:32.1485244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.08419,261
2024-09-21T02:46:32.1736986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.94683,273.4
2024-09-21T02:47:33.2977465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.54696,295.5
2024-09-21T02:48:33.9119693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.23554,274.9
2024-09-21T02:49:33.3463047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.60802,168.7
2024-09-21T02:50:33.3356787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.28013,206
2024-09-21T02:51:33.3394467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.83277,221.1
2024-09-21T02:52:33.1741789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.54334,246.7
2024-09-21T02:53:33.2978739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.36833,251
2024-09-21T02:54:33.1675823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.80408,264.5
2024-09-21T02:55:33.3323084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.53123,271.1
2024-09-21T02:56:33.3367141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.77068,262.7
2024-09-21T02:57:33.3007608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.98677,272.7
2024-09-21T02:58:33.3300725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.96299,287.5
2024-09-21T02:59:33.3350782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.57797,289.6
2024-09-21T03:00:33.1589222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.599,260.6
2024-09-21T03:01:33.1426349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.22123,284.4
2024-09-21T03:02:33.3274470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.04537,264.2
2024-09-21T03:03:33.2865782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.56622,234.4
2024-09-21T03:04:33.2914400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.18277,214.6
2024-09-21T03:05:33.3456503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.82912,242.3
2024-09-21T03:06:33.7099823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.38331,300.4
2024-09-21T03:07:33.7196839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.38134,249.4
2024-09-21T03:08:33.3436280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.32221,211.8
2024-09-21T03:09:33.2280577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.39803,187.3
2024-09-21T03:10:33.3017734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.32135,269.5
2024-09-21T03:11:33.2615414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.09044,221.5
2024-09-21T03:12:33.3359136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.07596,281.3
2024-09-21T03:13:33.3199677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.05756,301.9
2024-09-21T03:14:33.3441857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.10837,344.1
2024-09-21T03:15:33.3642794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.61128,246.7
2024-09-21T03:16:33.3886023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.75384,275.9
2024-09-21T03:17:33.4121875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.45578,251.1
2024-09-21T03:18:33.4463747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.45083,233.3
2024-09-21T03:19:33.4704984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.07058,262.7
2024-09-21T03:20:33.4802687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.91034,253.6
2024-09-21T03:21:33.5150671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.53506,247.8
2024-09-21T03:22:33.5393558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.01378,320.3
2024-09-21T03:23:33.5635579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.38053,349.8
2024-09-21T03:24:33.5826101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.59622,3.3
2024-09-21T03:25:33.6067723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.78827,97
2024-09-21T03:26:33.6311187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.02951,246.5
2024-09-21T03:27:33.8457648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.32729,252.9
2024-09-21T03:28:33.8651485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.42877,277.7
2024-09-21T03:29:33.2893547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.97028,263.1
2024-09-21T03:30:32.9140442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.90152,236.7
2024-09-21T03:31:32.1577739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.18197,229.8
2024-09-21T03:32:32.3219239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.58311,235.7
2024-09-21T03:33:32.3315247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.80088,333
2024-09-21T03:34:32.3455068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.47691,347.4
2024-09-21T03:35:32.2998503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.73578,330.5
2024-09-21T03:36:32.3447742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.28357,325.9
2024-09-21T03:37:32.2944550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.23895,320
2024-09-21T03:38:32.1879410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.89008,334.3
2024-09-21T03:39:32.3429129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.97915,323
2024-09-21T03:40:32.3366928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.20844,314.4
2024-09-21T03:41:32.3368086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.30548,313
2024-09-21T03:42:32.3307621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.99534,318.2
2024-09-21T03:43:32.3447706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.95324,321.9
2024-09-21T03:44:32.3387542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.47524,325.8
2024-09-21T03:45:32.2890988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.48886,299.6
2024-09-21T03:46:32.3329239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.99541,288.2
2024-09-21T03:47:32.3368576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.02596,293
2024-09-21T03:48:32.3913941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.33868,295.3
2024-09-21T03:49:32.3060148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.62595,283
2024-09-21T03:50:32.3351679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.06639,272.9
2024-09-21T03:51:32.3390116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.27073,254.8
2024-09-21T03:52:32.3235158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.03952,327.6
2024-09-21T03:53:32.3275303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.78799,306.5
2024-09-21T03:54:32.2973471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.74189,268.8
2024-09-21T03:55:32.3619637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.11416,264.1
2024-09-21T03:56:32.3560388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.85908,263.4
2024-09-21T03:57:32.3804130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.7949,261.2
2024-09-21T03:58:32.3902527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.17336,263.8
2024-09-21T03:59:32.4243758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.32667,264.7
2024-09-21T04:00:32.4482278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.17332,266.8
2024-09-21T04:01:32.4724990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.13674,263.1
2024-09-21T04:02:32.5064627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.74333,263.6
2024-09-21T04:03:32.5163384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.02665,266.8
2024-09-21T04:04:32.5431328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.06009,260.9
2024-09-21T04:05:32.5652657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.14673,265.7
2024-09-21T04:06:32.5992294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.7301,265.7
2024-09-21T04:07:32.6085023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.81822,264.9
2024-09-21T04:08:32.6330796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.18675,266.1
2024-09-21T04:09:32.6772342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.56841,263.3
2024-09-21T04:10:32.7019524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.95995,265.2
2024-09-21T04:11:33.1609334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.0801,264.8
2024-09-21T04:12:33.3357862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.17337,270.3
2024-09-21T04:13:33.3395871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.59833,267.9
2024-09-21T04:14:33.3439723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.21825,270.1
2024-09-21T04:15:33.3232680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.38848,267.4
2024-09-21T04:16:33.2883158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.8,270.2
2024-09-21T04:17:33.3424042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.65664,267.1
2024-09-21T04:18:33.3463313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.5149,269
2024-09-21T04:19:33.3008656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.37378,269.5
2024-09-21T04:20:33.2899346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.80655,267.4
2024-09-21T04:21:33.3344373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.98163,267.5
2024-09-21T04:22:33.1791708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.56566,269.9
2024-09-21T04:23:33.3431956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.38003,269.3
2024-09-21T04:24:33.1725395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.35248,271.5
2024-09-21T04:25:33.1464370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.31979,269.2
2024-09-21T04:26:33.4409557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.03162,268.5
2024-09-21T04:27:33.1551605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.3541,267.6
2024-09-21T04:28:33.1648091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.45336,268.8
2024-09-21T04:29:33.3295639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.52676,269.8
2024-09-21T04:30:33.3432986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.20319,272.3
2024-09-21T04:31:33.2973132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.28037,270.3
2024-09-21T04:32:33.2221300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.29839,271.2
2024-09-21T04:33:33.3318953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.53832,270.8
2024-09-21T04:34:33.2655845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.4377,272.5
2024-09-21T04:35:33.3396750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.1467,270.6
2024-09-21T04:36:33.3144299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.82134,272.5
2024-09-21T04:37:33.3835464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.34837,271
2024-09-21T04:38:33.3576728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.36229,269.2
2024-09-21T04:39:33.3820809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.94169,269.9
2024-09-21T04:40:33.4164656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.5067,268.1
2024-09-21T04:41:33.4261029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.04823,270.2
2024-09-21T04:42:33.4500282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.5267,269.6
2024-09-21T04:43:33.4749521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.98334,269.6
2024-09-21T04:44:33.5088350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.245,270.5
2024-09-21T04:45:33.5182810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.57667,269.7
2024-09-21T04:46:33.5524781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.24838,267.9
2024-09-21T04:47:33.5768592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.61336,270.8
2024-09-21T04:48:33.6016912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.55667,271
2024-09-21T04:49:33.6252563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.80669,271.8
2024-09-21T04:50:33.6448084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.80007,270.7
2024-09-21T04:51:33.8592640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.04839,272.8
2024-09-21T04:52:33.2938214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.22667,272.6
2024-09-21T04:53:33.9099932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.70855,270.5
2024-09-21T04:54:33.1372390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.39665,270.1
2024-09-21T04:55:33.3317119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.05827,270.6
2024-09-21T04:56:33.2960234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.39672,269.4
2024-09-21T04:57:33.3404390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.18169,269
2024-09-21T04:58:33.2896729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.33276,272.3
2024-09-21T04:59:33.3334843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.22999,269.2
2024-09-21T05:00:33.3384574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.90339,268.5
2024-09-21T05:01:33.1720429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.39187,266.8
2024-09-21T05:02:33.3461729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.33506,271.2
2024-09-21T05:03:33.3263514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.92764,270.1
2024-09-21T05:04:33.3203923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.43782,269.3
2024-09-21T05:05:33.3443357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.19667,271.2
2024-09-21T05:06:33.3292450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.19344,269.1
2024-09-21T05:07:33.2887649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.16722,268
2024-09-21T05:08:33.3133055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.7967,270.5
2024-09-21T05:09:33.3375078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.99851,268.7
2024-09-21T05:10:33.3411655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.00827,270.8
2024-09-21T05:11:33.2913343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.08534,269.4
2024-09-21T05:12:33.3352637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.56831,270.1
2024-09-21T05:13:33.3394733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.17671,271.3
2024-09-21T05:14:33.2234982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.21804,270.5
2024-09-21T05:15:33.3329173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.78668,270.7
2024-09-21T05:16:33.3377646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.18167,270.7
2024-09-21T05:17:33.6915463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.75002,270.5
2024-09-21T05:18:33.3454794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.46393,268.7
2024-09-21T05:19:33.3501738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.57833,269.3
2024-09-21T05:20:33.3597669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.19678,268.1
2024-09-21T05:21:33.3945629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.49169,269.2
2024-09-21T05:22:33.4182570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.37499,269.5
2024-09-21T05:23:33.4428708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.38669,268.9
2024-09-21T05:24:33.4617842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.56832,266.3
2024-09-21T05:25:33.4860209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.05831,270.7
2024-09-21T05:26:33.5102406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.30667,267.8
2024-09-21T05:27:33.5448334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.22999,269.1
2024-09-21T05:28:33.5545778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.69504,270.1
2024-09-21T05:29:33.5784499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.72167,267.9
2024-09-21T05:30:33.6028912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.92669,267.6
2024-09-21T05:31:33.6373158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.61002,269.5
2024-09-21T05:32:33.6611797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.75501,268.1
2024-09-21T05:33:33.6837641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.86504,270.2
2024-09-21T05:34:34.1553639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.95669,268.5
2024-09-21T05:35:33.9197450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.71154,268.2
2024-09-21T05:36:33.3032451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.39169,268
2024-09-21T05:37:33.2336545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.89837,269.7
2024-09-21T05:38:33.1476566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.25081,269.2
2024-09-21T05:39:33.1815114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.57667,268.2
2024-09-21T05:40:33.1561223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.95902,268.2
2024-09-21T05:41:33.3352732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.06164,269
2024-09-21T05:42:33.3395844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.49497,269.5
2024-09-21T05:43:33.1736434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.17873,270.5
2024-09-21T05:44:33.2983004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.77333,270.3
2024-09-21T05:45:33.1684953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.74426,270.6
2024-09-21T05:46:33.3420428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.86166,271.6
2024-09-21T05:47:33.3368283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.65088,268.9
2024-09-21T05:48:33.3411211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.41704,297.2
2024-09-21T05:49:33.3351583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.382,331.8
2024-09-21T05:50:33.3345215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.24472,328.3
2024-09-21T05:51:33.1592333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.68553,328.6
2024-09-21T05:52:33.3431954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.37306,224.4
2024-09-21T05:53:33.3276544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.95676,240
2024-09-21T05:54:33.3363967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.46488,216.4
2024-09-21T05:55:33.3413249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.51842,212.3
2024-09-21T05:56:33.3450825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.22978,247.8
2024-09-21T05:57:33.3291172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.8292,273
2024-09-21T05:58:33.2690988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.25895,295.7
2024-09-21T05:59:33.3338140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.32556,284.1
2024-09-21T06:00:33.3278237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.77846,278.5
2024-09-21T06:01:33.3513828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.8629,239
2024-09-21T06:02:33.3760317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.51023,250.1
2024-09-21T06:03:33.3956922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.14389,245.2
2024-09-21T06:04:33.4203347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.21419,263.6
2024-09-21T06:05:33.4444566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.71813,255.7
2024-09-21T06:06:33.4787197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.60211,284.7
2024-09-21T06:07:33.4884219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.18898,282.6
2024-09-21T06:08:33.5923977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.53062,254.1
2024-09-21T06:09:33.5464888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.18351,260.7
2024-09-21T06:10:33.5704590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.07394,264.4
2024-09-21T06:11:33.5798730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.49881,284.1
2024-09-21T06:12:33.6149752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.12727,243.8
2024-09-21T06:13:33.6386770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.85072,238.1
2024-09-21T06:14:33.6833436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.59804,229.8
2024-09-21T06:15:34.2828361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.12548,237.7
2024-09-21T06:16:34.1573553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.11903,232.2
2024-09-21T06:17:34.3215328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.58891,229.9
2024-09-21T06:18:34.1690021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.39324,249.3
2024-09-21T06:19:34.2997799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.23436,283.4
2024-09-21T06:20:34.3387876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.53826,314.6
2024-09-21T06:21:34.3231046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.20261,295
2024-09-21T06:22:34.3280246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.49201,308
2024-09-21T06:23:34.3421952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.84688,306
2024-09-21T06:24:34.2912504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.42654,265
2024-09-21T06:25:34.3158413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.8496,283.2
2024-09-21T06:26:34.3399025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.01849,270.5
2024-09-21T06:27:34.3444369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.74452,222.9
2024-09-21T06:28:34.1433371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.70706,234.7
2024-09-21T06:29:34.3378594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.69551,251.1
2024-09-21T06:30:34.1523673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.75165,249.2
2024-09-21T06:31:34.1763139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.53805,253.5
2024-09-21T06:32:34.3004076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.90491,291.1
2024-09-21T06:33:34.3303541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.9502,316.2
2024-09-21T06:34:34.3741424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.81539,298.5
2024-09-21T06:35:34.3384138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.47519,269.4
2024-09-21T06:36:34.3029032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.01896,285.2
2024-09-21T06:37:34.3327292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.4412,276.7
2024-09-21T06:38:34.2966567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.79927,311.7
2024-09-21T06:39:34.2607985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.62067,342.4
2024-09-21T06:40:34.2949765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.94038,333.7
2024-09-21T06:41:34.3051574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.13344,336.2
2024-09-21T06:42:34.6796700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.78808,331.3
2024-09-21T06:43:34.3634228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.27022,326.1
2024-09-21T06:44:34.3880033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.21379,317.7
2024-09-21T06:45:34.3969320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.09657,310.1
2024-09-21T06:46:34.4213352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.33725,317.2
2024-09-21T06:47:34.4557838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.17985,319.8
2024-09-21T06:48:34.4800896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.67292,317.5
2024-09-21T06:49:34.5039785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.25623,317.7
2024-09-21T06:50:34.6033983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.31511,313.2
2024-09-21T06:51:34.5479710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.56621,302.7
2024-09-21T06:52:34.5721035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.61767,340.3
2024-09-21T06:53:34.6059948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.88685,45.2
2024-09-21T06:54:34.6157355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.77334,45.4
2024-09-21T06:55:34.6599695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.46136,26.9
2024-09-21T06:56:34.1746169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.51163,21.7
2024-09-21T06:57:35.5985687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.65478,15
2024-09-21T06:58:35.1683889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.71509,16.5
2024-09-21T06:59:35.3324901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.83216,337.8
2024-09-21T07:00:35.3365445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.31485,256
2024-09-21T07:01:35.1508010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.11206,255.6
2024-09-21T07:02:35.1749844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.10168,257.6
2024-09-21T07:03:35.3388112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.58665,256.9
2024-09-21T07:04:35.1686122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.10341,257.5
2024-09-21T07:05:35.1435028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.04593,259.2
2024-09-21T07:06:35.1673614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.55503,255.1
2024-09-21T07:07:35.3372829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.87838,258.7
2024-09-21T07:08:35.1617906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.53626,258.2
2024-09-21T07:09:35.3451771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.20667,259.6
2024-09-21T07:10:35.1697623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.07379,257.3
2024-09-21T07:11:35.2892698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.31489,262.7
2024-09-21T07:12:35.2932532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.24506,265.1
2024-09-21T07:13:35.2976002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.61002,268.9
2024-09-21T07:14:35.3419246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.8533,266.4
2024-09-21T07:15:35.1916201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.45082,267.2
2024-09-21T07:16:35.2958280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.25679,266.9
2024-09-21T07:17:35.2702501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.87052,267.8
2024-09-21T07:18:35.3445989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.31502,267.5
2024-09-21T07:19:35.2288557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.10657,268.2
2024-09-21T07:20:35.3377111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.79334,267.2
2024-09-21T07:21:35.2723901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.89678,269.1
2024-09-21T07:22:35.2961504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.35672,269.6
2024-09-21T07:23:35.3205354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.97666,268.7
2024-09-21T07:24:35.3407123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.79834,268.3
2024-09-21T07:25:35.3646292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.00168,268.7
2024-09-21T07:26:35.3884543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.07671,269.9
2024-09-21T07:27:35.4132283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.32004,269.5
2024-09-21T07:28:35.4323573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.93335,268.6
2024-09-21T07:29:35.4571073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.83002,270.2
2024-09-21T07:30:35.4810124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.58002,270.5
2024-09-21T07:31:35.5157543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.92504,268.8
2024-09-21T07:32:35.5400311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.625,272
2024-09-21T07:33:35.5496909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.71166,270.8
2024-09-21T07:34:35.5839717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.31499,271.5
2024-09-21T07:35:35.6074597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.16671,270
2024-09-21T07:36:35.6320549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.05667,271.4
2024-09-21T07:37:35.6520092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.01331,271.9
2024-09-21T07:38:35.2959443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.78342,274.2
2024-09-21T07:39:35.1599128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.64752,270.7
2024-09-21T07:40:36.1040074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.045,271.1
2024-09-21T07:41:36.3343034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.43001,272.7
2024-09-21T07:42:36.1478605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.76068,272.9
2024-09-21T07:43:36.1522841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.35667,271.2
2024-09-21T07:44:36.1864207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.86335,268.6
2024-09-21T07:45:36.2863760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.22667,272.2
2024-09-21T07:46:36.1709328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.63282,270.1
2024-09-21T07:47:36.2950919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.46333,271.7
2024-09-21T07:48:36.3389658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.71165,271
2024-09-21T07:49:36.3033817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.96389,268.3
2024-09-21T07:50:36.3328951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.2917,270.5
2024-09-21T07:51:36.2973718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.98853,271.3
2024-09-21T07:52:36.1713918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.02834,271.7
2024-09-21T07:53:36.3452740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.07833,270.4
2024-09-21T07:54:36.1551052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.07541,270.7
2024-09-21T07:55:36.2892365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.53998,270.7
2024-09-21T07:56:36.1634953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.93443,270.1
2024-09-21T07:57:36.3772769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.46014,269
2024-09-21T07:58:36.6975581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.97504,269.9
2024-09-21T07:59:36.3412745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.86236,270.1
2024-09-21T08:00:36.3358638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.95738,268.8
2024-09-21T08:01:36.3003655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.34097,268.7
2024-09-21T08:02:36.2643627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.13597,267.2
2024-09-21T08:03:36.3342158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.30999,267.2
2024-09-21T08:04:36.2980473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.70501,268
2024-09-21T08:05:36.6827120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.96169,267.8
2024-09-21T08:06:36.3565765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.3983,267.3
2024-09-21T08:07:36.3665628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.45336,268.5
2024-09-21T08:08:36.4001728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.10663,271.4
2024-09-21T08:09:36.4246324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.90166,272.5
2024-09-21T08:10:36.4485767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.02498,270.7
2024-09-21T08:11:36.4584843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.61168,271.1
2024-09-21T08:12:36.4924091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.29,268.5
2024-09-21T08:13:36.5169929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.24503,272
2024-09-21T08:14:36.5409290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.23008,272.2
2024-09-21T08:15:36.5640611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.59168,268.7
2024-09-21T08:16:36.5845527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.58,270.3
2024-09-21T08:17:36.6093730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.51666,270.2
2024-09-21T08:18:36.6438649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.08336,268
2024-09-21T08:19:36.6679530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.55662,269.8
2024-09-21T08:20:36.2876017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.88165,271.9
2024-09-21T08:21:35.9012353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.39016,268.4
2024-09-21T08:22:34.9253101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.03499,270.7
2024-09-21T08:23:34.3300320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.02162,272.6
2024-09-21T08:24:34.3393810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.11833,271.1
2024-09-21T08:25:34.3333985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.92628,270
2024-09-21T08:26:34.1381281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.05903,271.1
2024-09-21T08:27:34.3023913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.63667,270
2024-09-21T08:28:34.5411681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.76834,269.7
2024-09-21T08:29:34.6159186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.20001,270.8
2024-09-21T08:30:34.1795875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.39834,271.4
2024-09-21T08:31:34.3447773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.90834,270
2024-09-21T08:32:34.3481467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.24496,269.4
2024-09-21T08:33:34.2882142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.4181,268.9
2024-09-21T08:34:34.3420322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.38675,269.2
2024-09-21T08:35:34.2962745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.99181,268.5
2024-09-21T08:36:34.3412480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.02333,269.1
2024-09-21T08:37:34.3303378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.441,268.2
2024-09-21T08:38:34.3341909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.39501,268.5
2024-09-21T08:39:34.3808519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.32,268.8
2024-09-21T08:40:34.3448810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.37544,269.9
2024-09-21T08:41:34.3349256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.12131,268.5
2024-09-21T08:42:34.2091965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.80491,267.1
2024-09-21T08:43:34.3449932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.05499,268.6
2024-09-21T08:44:34.2675546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.79179,267.9
2024-09-21T08:45:34.3309611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.64842,266.4
2024-09-21T08:46:34.3013457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.56727,269.8
2024-09-21T08:47:34.3651422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.86981,273.5
2024-09-21T08:48:34.3594411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.04753,272
2024-09-21T08:49:34.3837679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.95334,268.7
2024-09-21T08:50:34.4031547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.61835,269
2024-09-21T08:51:34.4276696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.675,268.9
2024-09-21T08:52:34.4522534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.77662,269.4
2024-09-21T08:53:34.7456481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.88999,270.7
2024-09-21T08:54:34.4960226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.80489,271.6
2024-09-21T08:55:34.5200412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.21996,270.7
2024-09-21T08:56:34.5536644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.93668,273.1
2024-09-21T08:57:34.5781327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.99669,271
2024-09-21T08:58:34.5875514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.79658,271
2024-09-21T08:59:34.6123394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.03498,270.3
2024-09-21T09:00:34.6467576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.55,271
2024-09-21T09:01:34.6906824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.23003,270
2024-09-21T09:02:34.8845623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.94,271.1
2024-09-21T09:03:33.9038982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.27665,269.2
2024-09-21T09:04:33.2884841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.12011,267.9
2024-09-21T09:05:33.3430957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.43497,270.2
2024-09-21T09:06:33.3470802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.38002,269.2
2024-09-21T09:07:33.3370460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.25932,256.4
2024-09-21T09:08:33.3405359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.60898,265.3
2024-09-21T09:09:33.2051063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.12092,259.7
2024-09-21T09:10:33.3491830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.28425,268.3
2024-09-21T09:11:33.1890426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.33944,261.8
2024-09-21T09:12:33.2935048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.59839,265.3
2024-09-21T09:13:33.1969661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.3082,266.7
2024-09-21T09:14:33.3014950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.33195,336.4
2024-09-21T09:15:33.3453373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.04934,6.7
2024-09-21T09:16:33.3358631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.3492,347
2024-09-21T09:17:33.3391739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.00703,285.8
2024-09-21T09:18:33.2340434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.11599,264.6
2024-09-21T09:19:33.3376105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.16796,257.4
2024-09-21T09:20:33.2074137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.03936,241.1
2024-09-21T09:21:33.1917314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.90266,235.9
2024-09-21T09:22:33.3065802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.66622,232.7
2024-09-21T09:23:33.3800118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.56376,233.6
2024-09-21T09:24:33.3700027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.30088,243.7
2024-09-21T09:25:33.2444203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.69492,216.7
2024-09-21T09:26:33.2682617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.35738,225.7
2024-09-21T09:27:33.3321905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.86385,245.5
2024-09-21T09:28:33.3121154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.75263,237.6
2024-09-21T09:29:33.3366555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.59163,223.3
2024-09-21T09:30:33.4006388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.49057,233.7
2024-09-21T09:31:33.3948212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.04535,288.4
2024-09-21T09:32:33.4196486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.66054,308.2
2024-09-21T09:33:33.4284108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.59868,321.1
2024-09-21T09:34:33.4626957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.21493,319.1
2024-09-21T09:35:33.4871883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.58257,269.7
2024-09-21T09:36:33.5112712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.07799,264.6
2024-09-21T09:37:33.5614592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.8489,267.5
2024-09-21T09:38:33.5553381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.93925,282.1
2024-09-21T09:39:33.5797708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.97122,269.7
2024-09-21T09:40:33.6037898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.00987,273.7
2024-09-21T09:41:33.8135130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.99275,293.6
2024-09-21T09:42:33.6477668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.03388,289.5
2024-09-21T09:43:33.1515416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.06496,281.4
2024-09-21T09:44:34.1559251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.3318,297.8
2024-09-21T09:45:34.1906790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.23795,323.2
2024-09-21T09:46:34.3331570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.40712,298.1
2024-09-21T09:47:34.1737180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.19232,328.1
2024-09-21T09:48:34.2987540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.43292,305.2
2024-09-21T09:49:34.1821629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.86268,285.6
2024-09-21T09:50:34.2918664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.23113,292.5
2024-09-21T09:51:34.3360791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.67138,281.2
2024-09-21T09:52:34.3010686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.09772,308
2024-09-21T09:53:34.2146900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.51783,293.9
2024-09-21T09:54:34.2844757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.53663,287.5
2024-09-21T09:55:34.2090269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.86163,293.3
2024-09-21T09:56:34.3432268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.74451,291.9
2024-09-21T09:57:34.3373157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.87675,291.3
2024-09-21T09:58:34.2865753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.45027,298.9
2024-09-21T09:59:34.2007947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.77559,306.1
2024-09-21T10:00:34.3756110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.20367,301.4
2024-09-21T10:01:34.1989270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.05296,292
2024-09-21T10:02:34.3836814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.64177,292.3
2024-09-21T10:03:34.1933749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.60964,289.7
2024-09-21T10:04:34.3769917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.30829,311
2024-09-21T10:05:34.3817000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.09757,291.8
2024-09-21T10:06:34.3354831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.80206,280.9
2024-09-21T10:07:34.3253229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.24789,282
2024-09-21T10:08:34.2694225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.16189,283.6
2024-09-21T10:09:34.3035896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.25952,244
2024-09-21T10:10:34.3783181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.8969,223.3
2024-09-21T10:11:34.3375910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.89888,244
2024-09-21T10:12:34.4023122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.57413,277.6
2024-09-21T10:13:34.3964490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.51878,332.7
2024-09-21T10:14:34.4203177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.0377,328.6
2024-09-21T10:15:34.4550430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.22457,328.1
2024-09-21T10:16:34.4644622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.12528,325.2
2024-09-21T10:17:34.4886973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.65929,316.1
2024-09-21T10:18:34.5232307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.18103,321
2024-09-21T10:19:34.5869565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.85792,329.2
2024-09-21T10:20:34.5570309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.12527,321.7
2024-09-21T10:21:34.5809484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.53667,300.3
2024-09-21T10:22:34.6155176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.84511,320.6
2024-09-21T10:23:35.1488466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.32645,312.8
2024-09-21T10:24:35.8386147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.60477,300.8
2024-09-21T10:25:35.1327738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.77167,315.8
2024-09-21T10:26:35.8974104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.5922,17.5
2024-09-21T10:27:35.3415957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,35.82819,51.7
2024-09-21T10:28:35.3315173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.93324,29.8
2024-09-21T10:29:35.3355199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.60398,24.7
2024-09-21T10:30:35.3394800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.4814,15.8
2024-09-21T10:31:35.2938161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.45929,16.3
2024-09-21T10:32:35.6179867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.57897,14.7
2024-09-21T10:33:35.3380614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.61144,15.8
2024-09-21T10:34:35.2920825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.30716,334.2
2024-09-21T10:35:35.2164836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.10208,256.4
2024-09-21T10:36:35.3028573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.03077,268.1
2024-09-21T10:37:35.3303592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.69998,265.3
2024-09-21T10:38:35.3344872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.02512,266.1
2024-09-21T10:39:35.2088665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.39669,267.2
2024-09-21T10:40:35.3428762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.06346,267.9
2024-09-21T10:41:35.2019628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.40656,267.2
2024-09-21T10:42:35.3769440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.30001,268
2024-09-21T10:43:35.2108971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.66393,267.6
2024-09-21T10:44:35.3350848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.61163,265.6
2024-09-21T10:45:35.2088046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.61149,265.3
2024-09-21T10:46:35.1791654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.38198,265.6
2024-09-21T10:47:35.3625609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.32,266.5
2024-09-21T10:48:35.2374122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.69346,266.9
2024-09-21T10:49:35.2615262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.73837,267.5
2024-09-21T10:50:35.3710789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.36664,267.5
2024-09-21T10:51:35.3651527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.41639,267.2
2024-09-21T10:52:35.4097791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.92501,267.2
2024-09-21T10:53:35.3933992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.70004,264.7
2024-09-21T10:54:35.3736468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.38362,268.2
2024-09-21T10:55:35.3973810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.78834,266.3
2024-09-21T10:56:35.4315593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.72166,267.6
2024-09-21T10:57:35.4558763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.2484,266.5
2024-09-21T10:58:35.4659026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.41999,265.8
2024-09-21T10:59:35.4902763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.19498,265.7
2024-09-21T11:00:35.5239959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.77998,264.2
2024-09-21T11:01:35.5487760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.06669,266.3
2024-09-21T11:02:35.5823833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.20501,264.3
2024-09-21T11:03:35.5920256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.395,265.6
2024-09-21T11:04:35.6164887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.63334,266.6
2024-09-21T11:05:35.1501506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.89002,266.5
2024-09-21T11:06:35.1749734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.37168,267.2
2024-09-21T11:07:36.2843646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.90666,265.9
2024-09-21T11:08:37.1685718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.68331,264.8
2024-09-21T11:09:37.3327672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.89168,266.4
2024-09-21T11:10:37.1768627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.13115,268.1
2024-09-21T11:11:37.2863880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.42832,269.4
2024-09-21T11:12:37.3306139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.12335,267.1
2024-09-21T11:13:37.1350802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.43278,268.8
2024-09-21T11:14:37.6196246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.525,268.9
2024-09-21T11:15:37.3337002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.67382,266.8
2024-09-21T11:16:37.1530922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.31313,266.7
2024-09-21T11:17:37.3177158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.49666,267.9
2024-09-21T11:18:37.1620515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.82458,269.5
2024-09-21T11:19:37.3256441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.98331,268.4
2024-09-21T11:20:37.2859014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.04591,266.6
2024-09-21T11:21:37.2898950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.35499,268.1
2024-09-21T11:22:37.2938727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.57833,266.7
2024-09-21T11:23:37.1883884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.39834,267.3
2024-09-21T11:24:37.2878409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.58667,267.7
2024-09-21T11:25:37.3338913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.6033,268.5
2024-09-21T11:26:37.3460131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.39502,266.7
2024-09-21T11:27:37.3405264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.36883,267
2024-09-21T11:28:37.1902532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.92952,266.4
2024-09-21T11:29:37.2142037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.72167,265.6
2024-09-21T11:30:37.2984142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.01834,268.3
2024-09-21T11:31:37.3432917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.77165,268.7
2024-09-21T11:32:37.6972939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.92496,264.8
2024-09-21T11:33:37.3270317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.0131,267.6
2024-09-21T11:34:37.3409667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.22333,267.3
2024-09-21T11:35:37.4053276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.78839,267.6
2024-09-21T11:36:37.3897317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.99019,270.1
2024-09-21T11:37:37.4085593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.91168,269
2024-09-21T11:38:37.4334195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.65666,267.2
2024-09-21T11:39:37.4569563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.02667,267.8
2024-09-21T11:40:37.4914669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.95501,268.6
2024-09-21T11:41:37.5007614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.11667,266.6
2024-09-21T11:42:37.5253567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.06498,266.8
2024-09-21T11:43:37.5599045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.73837,265.4
2024-09-21T11:44:37.5834829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.68329,265.6
2024-09-21T11:45:37.6082710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.56167,267.7
2024-09-21T11:46:37.6280023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.87498,267.7
2024-09-21T11:47:37.6516182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.45001,267
2024-09-21T11:48:37.1864989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.93167,268.6
2024-09-21T11:49:37.1601702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.79836,265.6
2024-09-21T11:50:38.1702588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.30168,267.6
2024-09-21T11:51:38.2938245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.01832,267.6
2024-09-21T11:52:38.3380586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.82669,269.6
2024-09-21T11:53:38.3024570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.9902,268.9
2024-09-21T11:54:38.1720780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.82951,270.8
2024-09-21T11:55:38.6160968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.38002,272.3
2024-09-21T11:56:38.3407747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.96233,272.9
2024-09-21T11:57:38.2951881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.19182,273.8
2024-09-21T11:58:38.3244739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.53666,272.4
2024-09-21T11:59:38.1388798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.63774,271.8
2024-09-21T12:00:38.1628454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.91334,273.1
2024-09-21T12:01:38.2977254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.57,272.9
2024-09-21T12:02:38.3409838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.53668,272.4
2024-09-21T12:03:38.3311098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.45736,274.5
2024-09-21T12:04:38.3352349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.5434,272
2024-09-21T12:05:38.2996693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.79836,273.2
2024-09-21T12:06:38.3440384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.48663,272.3
2024-09-21T12:07:38.2931945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.14743,270.1
2024-09-21T12:08:38.3280004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.82005,269.7
2024-09-21T12:09:38.3220039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.98198,268.6
2024-09-21T12:10:38.2958898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.98035,268.2
2024-09-21T12:11:38.2859436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.5082,268.8
2024-09-21T12:12:38.2899144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.89836,268.6
2024-09-21T12:13:38.2739856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.17703,271.8
2024-09-21T12:14:38.3085583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.06341,268.3
2024-09-21T12:15:38.3326985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.90663,270.2
2024-09-21T12:16:38.3425542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.29166,271.2
2024-09-21T12:17:38.3663391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.54188,270.5
2024-09-21T12:18:38.4010562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.08343,269.1
2024-09-21T12:19:38.4245971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.23512,261.4
2024-09-21T12:20:38.4342990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.12826,266.6
2024-09-21T12:21:38.4683216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.21639,267.2
2024-09-21T12:22:38.4924590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.85557,262.1
2024-09-21T12:23:38.5171176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.15171,268.3
2024-09-21T12:24:38.5369732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.32446,261.6
2024-09-21T12:25:38.5605018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.80427,280.8
2024-09-21T12:26:38.5851833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.44169,283.3
2024-09-21T12:27:38.6194461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.73393,267.2
2024-09-21T12:28:38.6292913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.05396,262.5
2024-09-21T12:29:38.6530078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.43624,254.5
2024-09-21T12:30:38.2975117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.49324,252.9
2024-09-21T12:31:37.9014792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.94793,232
2024-09-21T12:32:37.3454248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.38942,246.2
2024-09-21T12:33:37.3352396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.27674,237.4
2024-09-21T12:34:37.2898800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.84988,226
2024-09-21T12:35:37.1534288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.47717,251.9
2024-09-21T12:36:37.3479178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.46533,250.8
2024-09-21T12:37:37.2880982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.96731,245.7
2024-09-21T12:38:37.1715127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.98647,239.2
2024-09-21T12:39:37.2959357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.15241,238.2
2024-09-21T12:40:37.3503324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.86342,231.9
2024-09-21T12:41:37.3295334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.57386,233.5
2024-09-21T12:42:37.3340784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.99986,231
2024-09-21T12:43:37.2986034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.02408,260.2
2024-09-21T12:44:37.1726582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.95571,266.2
2024-09-21T12:45:37.2964825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.40785,259.4
2024-09-21T12:46:37.3268974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.80837,245.1
2024-09-21T12:47:37.3402061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.96983,234.6
2024-09-21T12:48:37.1746886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.93552,274.1
2024-09-21T12:49:37.2993343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.54628,268.6
2024-09-21T12:50:37.3888364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.1897,261.7
2024-09-21T12:51:37.3433368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.68611,241.5
2024-09-21T12:52:37.3287781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.12254,266.2
2024-09-21T12:53:37.3016571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.95989,250.8
2024-09-21T12:54:37.3347614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.30765,241.7
2024-09-21T12:55:37.3155264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.41818,249.2
2024-09-21T12:56:37.3294284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.96106,238.8
2024-09-21T12:57:37.7339651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.77917,231.5
2024-09-21T12:58:37.3434544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.10843,229.1
2024-09-21T12:59:37.3777428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.62383,220.1
2024-09-21T13:00:37.4021780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.91832,222.5
2024-09-21T13:01:37.4262670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.26049,253
2024-09-21T13:02:37.4604205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.97017,240.5
2024-09-21T13:03:37.4699390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.28296,236
2024-09-21T13:04:37.4936450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.9878,231.1
2024-09-21T13:05:37.5280346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.6653,215.1
2024-09-21T13:06:37.5521600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.2693,251.1
2024-09-21T13:07:37.5622697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.6701,258.5
2024-09-21T13:08:37.5961777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.57157,246.5
2024-09-21T13:09:37.6202383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.28518,241.3
2024-09-21T13:10:37.6449885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.07289,230.5
2024-09-21T13:11:38.1644767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.25822,238.9
2024-09-21T13:12:39.1384208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.73997,239.4
2024-09-21T13:13:38.9027521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.61502,235.2
2024-09-21T13:14:38.3370562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.49503,237.6
2024-09-21T13:15:38.1712808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.13963,236
2024-09-21T13:16:38.2911623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.9733,239.1
2024-09-21T13:17:38.3251578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.31158,239
2024-09-21T13:18:38.3394133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.0861,240.1
2024-09-21T13:19:38.3437683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.62608,276.2
2024-09-21T13:20:38.3135234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.45313,289.2
2024-09-21T13:21:38.1576881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.67374,303.6
2024-09-21T13:22:38.2919303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.45,300.1
2024-09-21T13:23:38.2958924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.50018,301.6
2024-09-21T13:24:38.3153231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.15664,305.6
2024-09-21T13:25:38.2896476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.0197,301.3
2024-09-21T13:26:38.1039498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.21793,300.1
2024-09-21T13:27:38.2980255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.82138,303.1
2024-09-21T13:28:38.1676869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.17043,300.1
2024-09-21T13:29:38.2919396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.72005,299.7
2024-09-21T13:30:38.1865459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.48702,300.6
2024-09-21T13:31:38.3001030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.47812,302.1
2024-09-21T13:32:38.2847164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.40505,300.8
2024-09-21T13:33:38.3343770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.96323,297.4
2024-09-21T13:34:38.2184148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.8851,298.7
2024-09-21T13:35:38.2921924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.39348,298.7
2024-09-21T13:36:38.3367592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.89512,299.1
2024-09-21T13:37:38.2867127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.18128,293.7
2024-09-21T13:38:38.3105191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.56636,289
2024-09-21T13:39:38.3753997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.41506,271.8
2024-09-21T13:40:38.3688186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.72677,258.2
2024-09-21T13:41:38.3790433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.99293,240.1
2024-09-21T13:42:38.4029533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.04734,230.5
2024-09-21T13:43:38.4369439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.46725,227.8
2024-09-21T13:44:38.4615134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.43173,224.8
2024-09-21T13:45:38.4853556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.35484,212
2024-09-21T13:46:38.5060358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.58593,237.5
2024-09-21T13:47:38.5295512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.36847,270
2024-09-21T13:48:38.5534723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.96339,270.5
2024-09-21T13:49:38.5882292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.50662,270.3
2024-09-21T13:50:38.5973359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.97157,268.9
2024-09-21T13:51:38.8921054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.71162,271
2024-09-21T13:52:38.6663752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.18036,269.9
2024-09-21T13:53:38.6906643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.38832,271.1
2024-09-21T13:54:39.2898394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.97671,273.9
2024-09-21T13:55:40.1737474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.85839,270.5
2024-09-21T13:56:40.1482772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.79678,271.7
2024-09-21T13:57:40.3422328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.9,273.8
2024-09-21T13:58:40.3321505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.41962,272.3
2024-09-21T13:59:40.3361828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.36668,270.6
2024-09-21T14:00:40.3403868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.82504,271.6
2024-09-21T14:01:40.3346508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.45081,271.4
2024-09-21T14:02:40.3493052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.65486,268.7
2024-09-21T14:03:40.1985409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.31314,272
2024-09-21T14:04:40.3428564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.97,269.9
2024-09-21T14:05:40.2075111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.07215,271.8
2024-09-21T14:06:40.3015616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.15501,272.1
2024-09-21T14:07:40.3413733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.77838,270.1
2024-09-21T14:08:40.2957482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.01312,270.3
2024-09-21T14:09:40.1990158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.34594,272.4
2024-09-21T14:10:40.3841803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.87667,271.3
2024-09-21T14:11:40.3237637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.60328,270.1
2024-09-21T14:12:40.3276260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.13665,271.4
2024-09-21T14:13:40.4317471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.63838,271.4
2024-09-21T14:14:40.3863103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.782,271.3
2024-09-21T14:15:40.3801955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.06884,270.2
2024-09-21T14:16:40.5299418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.02833,271.5
2024-09-21T14:17:40.2536383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.15081,269.9
2024-09-21T14:18:40.2781692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.43002,270.9
2024-09-21T14:19:40.3823689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.61334,271.1
2024-09-21T14:20:40.3125378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.88198,269.7
2024-09-21T14:21:40.3461899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.10498,270.4
2024-09-21T14:22:40.6903955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.48,270.5
2024-09-21T14:23:40.3951159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.44592,269.6
2024-09-21T14:24:40.4143534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.50003,272
2024-09-21T14:25:40.4389923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.23005,271.3
2024-09-21T14:26:40.4628426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.49667,270.3
2024-09-21T14:27:40.5271579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.64,271.9
2024-09-21T14:28:40.5062516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.20656,268.9
2024-09-21T14:29:40.5309719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.90502,269.7
2024-09-21T14:30:40.5651504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.48159,270
2024-09-21T14:31:40.5897219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.99334,271.2
2024-09-21T14:32:40.6136817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5567,272.8
2024-09-21T14:33:40.6335329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.24336,270.8
2024-09-21T14:34:41.1573177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.98835,271.2
2024-09-21T14:35:42.2918692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.73834,270.3
2024-09-21T14:36:42.3263497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.16664,269.1
2024-09-21T14:37:42.1260823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.83769,270.2
2024-09-21T14:38:42.1602632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.90832,271.6
2024-09-21T14:39:42.3442081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.21502,272.3
2024-09-21T14:40:42.1582593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.36394,271.3
2024-09-21T14:41:42.1783713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.18166,272.7
2024-09-21T14:42:42.3325794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.56506,270.2
2024-09-21T14:43:42.1884356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.99507,269.9
2024-09-21T14:44:42.3009873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.08499,271
2024-09-21T14:45:42.1845505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.2164,270.7
2024-09-21T14:46:42.3346207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.62665,270.4
2024-09-21T14:47:42.1788649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.50169,270.6
2024-09-21T14:48:42.1524307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.94097,271.4
2024-09-21T14:49:42.1770395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.3,271.2
2024-09-21T14:50:42.2866987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.56001,268.3
2024-09-21T14:51:42.3310247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.61501,270
2024-09-21T14:52:42.2949746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.63773,272.2
2024-09-21T14:53:42.1693758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.50164,271.4
2024-09-21T14:54:42.3294324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.49166,269.3
2024-09-21T14:55:42.3330797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.62504,270.3
2024-09-21T14:56:42.2978624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.72133,269.3
2024-09-21T14:57:42.3313526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.44667,268.6
2024-09-21T14:58:42.3312352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.03772,269.5
2024-09-21T14:59:42.3353103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.22333,270.2
2024-09-21T15:00:42.2900685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.36229,272.1
2024-09-21T15:01:42.3140354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.23497,268.8
2024-09-21T15:02:42.3384635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.48339,268.4
2024-09-21T15:03:42.3479489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.43513,268.2
2024-09-21T15:04:42.3816303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.63832,266.2
2024-09-21T15:05:42.4060914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.50166,267.7
2024-09-21T15:06:42.4304627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.655,267.4
2024-09-21T15:07:42.4399111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.70335,270.2
2024-09-21T15:08:42.4747790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.655,267.1
2024-09-21T15:09:42.4980852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.74835,266
2024-09-21T15:10:42.5226725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.93174,269.3
2024-09-21T15:11:42.5425811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.585,268.5
2024-09-21T15:12:42.5662534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.49332,267.4
2024-09-21T15:13:42.5908026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.08336,268.3
2024-09-21T15:14:42.6254649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.08167,268.2
2024-09-21T15:15:42.6688715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.52198,272
2024-09-21T15:16:42.6785317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.14834,271.7
2024-09-21T15:17:43.1432164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.37672,271
2024-09-21T15:18:43.3374607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.86001,268.3
2024-09-21T15:19:43.3416127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.1434,270.9
2024-09-21T15:20:43.1614189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.18856,269.6
2024-09-21T15:21:43.3357046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.45499,268.2
2024-09-21T15:22:43.3393965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.87005,269.9
2024-09-21T15:23:43.3038697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.24438,266.9
2024-09-21T15:24:43.1533726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.59186,270.8
2024-09-21T15:25:43.1374055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.4705,270.3
2024-09-21T15:26:43.6118234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.505,269.5
2024-09-21T15:27:43.2963511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.95574,269.8
2024-09-21T15:28:43.3354650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.18664,274.6
2024-09-21T15:29:43.3401661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.07834,271.4
2024-09-21T15:30:43.3245850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.73282,270.8
2024-09-21T15:31:43.9488359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.07169,271.4
2024-09-21T15:32:43.3429648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.62131,272.2
2024-09-21T15:33:43.1722998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.08031,271
2024-09-21T15:34:43.2964343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.8284,272
2024-09-21T15:35:43.3404554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.17671,268.9
2024-09-21T15:36:43.3048152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.40986,272.3
2024-09-21T15:37:43.7150295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.61332,270.4
2024-09-21T15:38:43.3384239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.36393,271.2
2024-09-21T15:39:43.3332531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.6246,271.6
2024-09-21T15:40:43.3468896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.26002,273
2024-09-21T15:41:43.2571220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.60165,270.6
2024-09-21T15:42:43.2908521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.655,270.7
2024-09-21T15:43:43.3351640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.57002,271.1
2024-09-21T15:44:43.3391795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.05832,272
2024-09-21T15:45:43.3733492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.14167,270.6
2024-09-21T15:46:43.3829403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.44999,272.1
2024-09-21T15:47:43.4079366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.23334,270.3
2024-09-21T15:48:43.4414382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.92171,270.1
2024-09-21T15:49:43.4664102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.97167,270.9
2024-09-21T15:50:43.4753308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.32999,270
2024-09-21T15:51:43.5002009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.53838,271.1
2024-09-21T15:52:43.5341352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.14168,269.9
2024-09-21T15:53:43.5581445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.95343,268.5
2024-09-21T15:54:43.5682631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.15992,266.9
2024-09-21T15:55:43.6019999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.77171,267.2
2024-09-21T15:56:43.8966357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.63167,266.8
2024-09-21T15:57:43.6703333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.87382,265.3
2024-09-21T15:58:43.1702294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.04167,265.5
2024-09-21T15:59:43.2946661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.29357,265.8
2024-09-21T16:00:42.9082345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.02795,266.8
2024-09-21T16:01:42.3024116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.02837,267.7
2024-09-21T16:02:42.3472217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.60844,266.7
2024-09-21T16:03:42.2861698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.89997,264.5
2024-09-21T16:04:42.3405556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.42502,265.5
2024-09-21T16:05:42.2946633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.08244,269.9
2024-09-21T16:06:42.1795171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.58197,269.6
2024-09-21T16:07:42.3392425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.76499,271.4
2024-09-21T16:08:42.1636186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.39999,307.8
2024-09-21T16:09:42.3374926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.9667,353.1
2024-09-21T16:10:42.3316470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.96014,352
2024-09-21T16:11:42.3312464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.93745,293.5
2024-09-21T16:12:42.3253663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.395,24
2024-09-21T16:13:42.3400239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.86804,3.8
2024-09-21T16:14:42.1640209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.73473,334.9
2024-09-21T16:15:42.3485148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.62213,316.3
2024-09-21T16:16:42.1579742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.51353,346.1
2024-09-21T16:17:42.2923927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.23131,296.3
2024-09-21T16:18:42.3457869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.64225,298.6
2024-09-21T16:19:42.3005896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.59696,285.8
2024-09-21T16:20:42.3398234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.19299,290
2024-09-21T16:21:42.2240344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.91486,284
2024-09-21T16:22:42.2988805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.12495,288.3
2024-09-21T16:23:42.2825114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.70885,297.2
2024-09-21T16:24:42.2919548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.1785,300.2
2024-09-21T16:25:42.3164470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.51175,301
2024-09-21T16:26:42.3412163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.64415,293.7
2024-09-21T16:27:42.3754228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.24616,293.8
2024-09-21T16:28:42.3954382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.19106,306
2024-09-21T16:29:42.4184789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.46818,292.7
2024-09-21T16:30:42.4435027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.80423,298.6
2024-09-21T16:31:42.4671256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.3759,287.1
2024-09-21T16:32:42.4913627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.16561,283.2
2024-09-21T16:33:42.5111396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.40894,278.3
2024-09-21T16:34:42.5351869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.08178,281.4
2024-09-21T16:35:42.5698387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.49237,286.9
2024-09-21T16:36:42.5934089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.80752,285.2
2024-09-21T16:37:42.6035032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.10668,289.2
2024-09-21T16:38:42.1376216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.31218,279.2
2024-09-21T16:39:42.1615222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.01198,276.1
2024-09-21T16:40:42.6958482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.67367,277.6
2024-09-21T16:41:42.8856728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.91821,275.1
2024-09-21T16:42:42.2901741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.09397,274.8
2024-09-21T16:43:42.2937545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.25827,283.4
2024-09-21T16:44:42.2985966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.95329,286.4
2024-09-21T16:45:42.1622334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.84914,286
2024-09-21T16:46:42.1818143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.2176,288.5
2024-09-21T16:47:42.2960034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.92731,282.9
2024-09-21T16:48:42.1810166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.59063,280.6
2024-09-21T16:49:42.3050047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.59096,293.7
2024-09-21T16:50:42.1742912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.55522,292.7
2024-09-21T16:51:42.2891368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.37358,285.8
2024-09-21T16:52:42.3431278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.55158,289.2
2024-09-21T16:53:42.2970008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.42975,288.9
2024-09-21T16:54:42.1669067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.96752,289.9
2024-09-21T16:55:42.3407794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.32003,287.2
2024-09-21T16:56:42.1654133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.07178,287.9
2024-09-21T16:57:42.3490034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.7217,281.5
2024-09-21T16:58:42.3435330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.29174,282.6
2024-09-21T16:59:42.3333794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.04704,280.4
2024-09-21T17:00:42.3972964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.1015,280.1
2024-09-21T17:01:42.3419076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.70038,274.9
2024-09-21T17:02:42.3354975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.02474,286.2
2024-09-21T17:03:42.2850967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.79029,286.6
2024-09-21T17:04:42.3192866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.9496,285.8
2024-09-21T17:05:42.3435680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.1908,287.9
2024-09-21T17:06:42.3278255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.47422,294.9
2024-09-21T17:07:42.6776560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.68828,287.9
2024-09-21T17:08:42.3518922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.83279,283.1
2024-09-21T17:09:42.3762981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.05521,279.9
2024-09-21T17:10:42.4100433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.65029,290.3
2024-09-21T17:11:42.4201755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.58187,287.7
2024-09-21T17:12:42.4439078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.82179,284
2024-09-21T17:13:42.4684943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.77703,298.4
2024-09-21T17:14:42.5031448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.8067,304.6
2024-09-21T17:15:42.5268993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.46593,295.6
2024-09-21T17:16:42.5368899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.96689,296.1
2024-09-21T17:17:42.5707695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.93987,292.4
2024-09-21T17:18:42.5953096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.70156,289.8
2024-09-21T17:19:42.6195735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.32661,294.7
2024-09-21T17:20:42.1390478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.11014,287.9
2024-09-21T17:21:42.1627142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.7588,285
2024-09-21T17:22:42.1473510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.59861,289.1
2024-09-21T17:23:42.1712636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.13472,288.8
2024-09-21T17:24:42.3312113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.00385,281.9
2024-09-21T17:25:42.1648551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.64018,283.3
2024-09-21T17:26:42.2996204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.17303,284.3
2024-09-21T17:27:42.3435073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.12815,279.3
2024-09-21T17:28:42.1476160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.94447,284.7
2024-09-21T17:29:42.3175020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.66005,281.8
2024-09-21T17:30:42.3414521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.79629,281.1
2024-09-21T17:31:42.1664613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.64592,281.1
2024-09-21T17:32:42.3005575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.1878,283.1
2024-09-21T17:33:42.1501155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.8848,281.2
2024-09-21T17:34:42.1842402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.40128,289.3
2024-09-21T17:35:42.1582508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.62543,250.7
2024-09-21T17:36:42.1927876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.66206,260
2024-09-21T17:37:42.3320229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.59837,257.8
2024-09-21T17:38:42.1765745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.86557,259.2
2024-09-21T17:39:42.1702214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.90158,257.5
2024-09-21T17:40:42.1751617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.65497,258.2
2024-09-21T17:41:42.6340334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.65165,258.8
2024-09-21T17:42:42.3389089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.75247,259.5
2024-09-21T17:43:42.1925547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.4738,260.4
2024-09-21T17:44:42.2972205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.69665,260.1
2024-09-21T17:45:42.2511123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.00656,260
2024-09-21T17:46:42.3407051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.59834,258.8
2024-09-21T17:47:42.3352307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.00824,259
2024-09-21T17:48:42.3297895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.50165,260.2
2024-09-21T17:49:42.6939221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.98999,258.9
2024-09-21T17:50:42.3534275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.98362,259.3
2024-09-21T17:51:42.3872803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.49497,260.3
2024-09-21T17:52:42.4118103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.20334,259.3
2024-09-21T17:53:42.4361888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.00027,263.9
2024-09-21T17:54:42.4459061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.01348,266.9
2024-09-21T17:55:42.4796836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.74657,269
2024-09-21T17:56:42.5034891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.63168,270.6
2024-09-21T17:57:42.5282096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.41668,270.9
2024-09-21T17:58:42.5621019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.37503,268.7
2024-09-21T17:59:42.5720098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.11166,268.6
2024-09-21T18:00:42.5961861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.74001,270.9
2024-09-21T18:01:42.6406303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.65003,268.1
2024-09-21T18:02:42.8446331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.98169,266.9
2024-09-21T18:03:43.1743626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.12171,268.5
2024-09-21T18:04:44.2887118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.31007,269.4
2024-09-21T18:05:44.1832672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.55901,268.2
2024-09-21T18:06:44.2974053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.69165,270.1
2024-09-21T18:07:44.1666620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.58034,268.5
2024-09-21T18:08:44.1406883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.51147,269.4
2024-09-21T18:09:44.1750005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.17336,270.1
2024-09-21T18:10:44.3493321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.76331,269.5
2024-09-21T18:11:44.3293967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.84262,269.7
2024-09-21T18:12:44.1431353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.83934,268.8
2024-09-21T18:13:44.1676431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.32667,268.4
2024-09-21T18:14:44.3411963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.46664,268
2024-09-21T18:15:44.1755435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.71967,268.2
2024-09-21T18:16:44.1355783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.18844,269.1
2024-09-21T18:17:44.1597652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.51995,273.1
2024-09-21T18:18:44.3437207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.53665,269.3
2024-09-21T18:19:44.1684215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.58359,272.1
2024-09-21T18:20:44.3380460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.96838,269.9
2024-09-21T18:21:44.1524654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.29672,270.9
2024-09-21T18:22:44.2966777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.88168,270
2024-09-21T18:23:44.2607122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.15901,271.7
2024-09-21T18:24:44.3301548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.63337,271.8
2024-09-21T18:25:44.3345297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.93664,270.5
2024-09-21T18:26:44.2284037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.58521,270.6
2024-09-21T18:27:44.3453510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.77333,270.3
2024-09-21T18:28:44.3571976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.71167,269.5
2024-09-21T18:29:44.2969846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.71312,269.4
2024-09-21T18:30:44.3411074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.02167,270
2024-09-21T18:31:44.3448784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.13,270
2024-09-21T18:32:44.3791300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.82503,271.9
2024-09-21T18:33:44.3892445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.03336,273.1
2024-09-21T18:34:44.4131764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.83835,271.9
2024-09-21T18:35:44.4470253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.10834,270.5
2024-09-21T18:36:44.4719048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.82833,270.6
2024-09-21T18:37:44.4811044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.88333,269.6
2024-09-21T18:38:44.5054844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.29335,271.3
2024-09-21T18:39:44.5395461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.01,270.4
2024-09-21T18:40:44.5641241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.07166,269.7
2024-09-21T18:41:44.5738824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.33833,270.7
2024-09-21T18:42:44.6076666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.115,270.3
2024-09-21T18:43:44.6515835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.06833,270.2
2024-09-21T18:44:44.6761703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5117,270.2
2024-09-21T18:45:45.1404135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.35164,270.6
2024-09-21T18:46:45.1600080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.195,270.4
2024-09-21T18:47:45.3345664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.01836,270.7
2024-09-21T18:48:45.3283363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.98689,269.5
2024-09-21T18:49:45.1830455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.81803,268.8
2024-09-21T18:50:45.3125536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.97998,271.8
2024-09-21T18:51:45.3162729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.59334,270.5
2024-09-21T18:52:45.1506668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.77868,270.5
2024-09-21T18:53:45.1852121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.09001,270.8
2024-09-21T18:54:45.1446588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.95246,269.6
2024-09-21T18:55:45.1702770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.10497,270.3
2024-09-21T18:56:45.2930490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.84334,271.2
2024-09-21T18:57:45.1775077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.96562,271.1
2024-09-21T18:58:45.3513099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.58332,270.5
2024-09-21T18:59:45.1715658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.74426,270.6
2024-09-21T19:00:45.2956794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.07493,271.4
2024-09-21T19:01:45.3399700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.9534,271.6
2024-09-21T19:02:45.3439521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.85502,270.5
2024-09-21T19:03:45.3235663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.29508,271.2
2024-09-21T19:04:45.3381440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.43003,270
2024-09-21T19:05:45.2619238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.49181,270.7
2024-09-21T19:06:45.3465680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.31333,270.3
2024-09-21T19:07:45.3256640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.22459,270.7
2024-09-21T19:08:45.2902354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.28856,270
2024-09-21T19:09:45.2540707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.21312,270.5
2024-09-21T19:10:45.2982495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.12501,270.7
2024-09-21T19:11:45.3382439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.76001,268.4
2024-09-21T19:12:45.3226507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.87542,270.9
2024-09-21T19:13:45.3570681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.35669,271.1
2024-09-21T19:14:45.3814024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.06834,271
2024-09-21T19:15:45.4056759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.12167,268.3
2024-09-21T19:16:45.4150420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.8317,270.8
2024-09-21T19:17:45.4491433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.92333,268.6
2024-09-21T19:18:45.4737397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.73997,269.3
2024-09-21T19:19:45.4980169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.69841,270.4
2024-09-21T19:20:45.5171778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.12501,270.3
2024-09-21T19:21:45.5413776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.89833,269
2024-09-21T19:22:45.5659010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.89334,269.8
2024-09-21T19:23:45.5999019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.67167,267.3
2024-09-21T19:24:45.6094044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.39502,269
2024-09-21T19:25:45.1435604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.28334,269.5
2024-09-21T19:26:45.1682938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.30668,270.2
2024-09-21T19:27:45.1425098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.28853,270.5
2024-09-21T19:28:45.1767997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.04669,269.7
2024-09-21T19:29:45.2857446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.96334,270
2024-09-21T19:30:45.1600124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.00329,270.6
2024-09-21T19:31:45.3460411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.28001,269.3
2024-09-21T19:32:45.3288426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.40984,270.2
2024-09-21T19:33:45.2883364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.74425,270.5
2024-09-21T19:34:45.1627328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.70325,271.6
2024-09-21T19:35:45.3169592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.55004,270.3
2024-09-21T19:36:45.3008623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.21966,272.2
2024-09-21T19:37:45.2904996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.70001,271.6
2024-09-21T19:38:45.1551068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.71966,271.1
2024-09-21T19:39:45.2089800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.55167,270.5
2024-09-21T19:40:45.3031614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.56836,271
2024-09-21T19:41:45.3433663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.81832,271.9
2024-09-21T19:42:45.2872783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.88199,270.5
2024-09-21T19:43:45.3416828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.23,270.8
2024-09-21T19:44:45.3454620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.045,271.4
2024-09-21T19:45:45.1799169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.41968,271.3
2024-09-21T19:46:45.2899641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.33668,272.2
2024-09-21T19:47:45.2641961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.4393,272.2
2024-09-21T19:48:45.2980652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.07,271.7
2024-09-21T19:49:45.2228080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.71803,271
2024-09-21T19:50:45.3316756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.15869,264.8
2024-09-21T19:51:45.3266580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.14141,266.3
2024-09-21T19:52:45.3007596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.50821,263.7
2024-09-21T19:53:45.3147714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.38166,264.9
2024-09-21T19:54:45.3245474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.71857,254.3
2024-09-21T19:55:45.3590044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.32946,301.5
2024-09-21T19:56:45.3832116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.10682,325.8
2024-09-21T19:57:45.4075789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.10353,329.7
2024-09-21T19:58:45.4415286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.71554,318
2024-09-21T19:59:45.4506802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.4585,312.3
2024-09-21T20:00:45.4749937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.6235,304.9
2024-09-21T20:01:45.5095035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.49921,281.5
2024-09-21T20:02:45.5334450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.81656,225.9
2024-09-21T20:03:45.5434790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.57082,212.4
2024-09-21T20:04:45.5778512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.59842,192.6
2024-09-21T20:05:45.6017689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.95518,201.1
2024-09-21T20:06:45.6256518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.2384,228.3
2024-09-21T20:07:45.6458169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.64871,249
2024-09-21T20:08:46.1702622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.15549,262.5
2024-09-21T20:09:47.2945483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.04282,253
2024-09-21T20:10:47.1784705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.61743,260.2
2024-09-21T20:11:47.2881655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.90696,263.3
2024-09-21T20:12:47.1721029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.51613,264.2
2024-09-21T20:13:47.3366774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.15,266.7
2024-09-21T20:14:47.1707291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.50468,259.5
2024-09-21T20:15:47.3054318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.01716,254
2024-09-21T20:16:47.1650225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.23798,270.4
2024-09-21T20:17:47.3394259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.83831,265.8
2024-09-21T20:18:47.1728131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.82702,273.4
2024-09-21T20:19:47.2979655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.43843,285
2024-09-21T20:20:47.3369272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.64345,276.5
2024-09-21T20:21:47.3418429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.33692,268
2024-09-21T20:22:47.3255806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.01558,273.9
2024-09-21T20:23:47.2999281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.34551,275.9
2024-09-21T20:24:47.1493702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.17001,276.2
2024-09-21T20:25:47.2939982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.78599,284.6
2024-09-21T20:26:47.1575707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.49554,269.8
2024-09-21T20:27:47.3422106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.80465,277
2024-09-21T20:28:47.3965175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.29829,275.9
2024-09-21T20:29:47.4457146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.23881,270.7
2024-09-21T20:30:47.2901333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.85944,260.7
2024-09-21T20:31:47.2248807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.56428,269.9
2024-09-21T20:32:47.3492782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.43472,269.7
2024-09-21T20:33:47.2686260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.281,273
2024-09-21T20:34:47.2927107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.90391,273.7
2024-09-21T20:35:47.3371895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.90218,273.8
2024-09-21T20:36:47.3507139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.51307,278.2
2024-09-21T20:37:47.3604776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.77985,252.9
2024-09-21T20:38:47.3846411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.28435,268.3
2024-09-21T20:39:47.4193864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.77569,270.9
2024-09-21T20:40:47.4434149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.58216,261.3
2024-09-21T20:41:47.4531760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.65692,250.7
2024-09-21T20:42:47.4810422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.13553,250.5
2024-09-21T20:43:47.5116796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.97651,256.3
2024-09-21T20:44:47.5363171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.5683,266.8
2024-09-21T20:45:47.5700471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.56926,267
2024-09-21T20:46:47.5802582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.54944,259.8
2024-09-21T20:47:47.6039155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.13573,251.6
2024-09-21T20:48:47.6380291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.16727,258.6
2024-09-21T20:49:47.8522822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.68391,264.8
2024-09-21T20:50:47.8617069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.70831,259
2024-09-21T20:51:48.2968695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.76045,264.9
2024-09-21T20:52:48.3409650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.78034,254.3
2024-09-21T20:53:48.3446872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.54479,259.3
2024-09-21T20:54:48.3149752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.46244,249.2
2024-09-21T20:55:48.1490504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.65983,249.7
2024-09-21T20:56:48.3432990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.95802,257.5
2024-09-21T20:57:48.2997079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.13033,248.5
2024-09-21T20:58:48.1813420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.49101,260.2
2024-09-21T20:59:48.1510536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.29996,257.7
2024-09-21T21:00:48.1750127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.03366,243.4
2024-09-21T21:01:48.2993559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.56994,257.5
2024-09-21T21:02:48.1734274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.16868,256.2
2024-09-21T21:03:48.1431946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.3922,267.2
2024-09-21T21:04:48.1672020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.33245,268.9
2024-09-21T21:05:48.2919499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.74819,271
2024-09-21T21:06:48.1762235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.2455,261.7
2024-09-21T21:07:48.2861427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.88284,265.4
2024-09-21T21:08:48.3296529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.81226,319.9
2024-09-21T21:09:48.2943370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.62938,312.5
2024-09-21T21:10:48.3483725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.15962,308.2
2024-09-21T21:11:48.2879685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.90143,305.9
2024-09-21T21:12:48.3224250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.54024,303.5
2024-09-21T21:13:48.2964296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.90864,306.7
2024-09-21T21:14:48.2608318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.24083,303.3
2024-09-21T21:15:48.3451729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.74679,298.1
2024-09-21T21:16:48.3043761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.83413,296.7
2024-09-21T21:17:48.6788783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.16887,297.2
2024-09-21T21:18:48.3532890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.1193,303.4
2024-09-21T21:19:48.4576527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.768,283.6
2024-09-21T21:20:48.3967912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.93913,275.9
2024-09-21T21:21:48.4211686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.55156,261.9
2024-09-21T21:22:48.4453232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.67445,257.7
2024-09-21T21:23:48.5595969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.91518,280.2
2024-09-21T21:24:48.4893844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.22721,274.7
2024-09-21T21:25:48.5134852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.16653,272.4
2024-09-21T21:26:48.5474245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.6528,274.4
2024-09-21T21:27:48.5724336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.23105,272.6
2024-09-21T21:28:48.5961895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.55905,269.2
2024-09-21T21:29:48.6164638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.35068,257.8
2024-09-21T21:30:48.6406544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.05327,256
2024-09-21T21:31:48.1744943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.33071,271.1
2024-09-21T21:32:48.2987310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.5446,264.2
2024-09-21T21:33:49.1580109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.69143,265.1
2024-09-21T21:34:49.2926464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.11753,255.4
2024-09-21T21:35:49.1667379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.16669,260.1
2024-09-21T21:36:49.3408219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.96539,261.3
2024-09-21T21:37:49.3206708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.9101,268.5
2024-09-21T21:38:49.1348438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.29984,274.4
2024-09-21T21:39:49.3392603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.44705,274.7
2024-09-21T21:40:49.3038846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.70361,263.6
2024-09-21T21:41:49.3131302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.36133,299.1
2024-09-21T21:42:49.2871593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.90492,294.2
2024-09-21T21:43:49.2919599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.38162,219.9
2024-09-21T21:44:48.9462487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.19697,147.7
2024-09-21T21:45:48.1599843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.96207,126.7
2024-09-21T21:46:48.3396389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.62229,132.5
2024-09-21T21:47:48.3434382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.4934,134.7
2024-09-21T21:48:48.3384189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.54098,135.3
2024-09-21T21:49:48.3026465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.00819,135.7
2024-09-21T21:50:48.1722397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.15574,136.6
2024-09-21T21:51:48.2964341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.04166,137.9
2024-09-21T21:52:48.3400827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.14499,136.3
2024-09-21T21:53:48.1944304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.98524,136.2
2024-09-21T21:54:48.3244090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.24666,136.3
2024-09-21T21:55:48.2883604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.8541,138.2
2024-09-21T21:56:48.3424257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.685,139
2024-09-21T21:57:48.3471479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.74834,140.7
2024-09-21T21:58:48.3216668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.3815,146.7
2024-09-21T21:59:48.3704551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.86101,157.8
2024-09-21T22:00:48.3546552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.42298,159.5
2024-09-21T22:01:48.3891144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.08136,164.1
2024-09-21T22:02:48.4136338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.33336,164
2024-09-21T22:03:48.4235142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.30169,162.6
2024-09-21T22:04:48.4575444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.13167,163
2024-09-21T22:05:48.4814890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.98667,162.2
2024-09-21T22:06:48.5057300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.82332,162.7
2024-09-21T22:07:48.5260833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.125,162.6
2024-09-21T22:08:48.5496967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.275,162.3
2024-09-21T22:09:48.5742599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.31,160.8
2024-09-21T22:10:48.6087482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.06167,162.1
2024-09-21T22:11:49.1481142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.21333,162.1
2024-09-21T22:12:49.8327519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.14333,162.1
2024-09-21T22:13:50.1467056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.95833,162.2
2024-09-21T22:14:50.1511488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.23334,162.7
2024-09-21T22:15:50.1845993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.25167,162.8
2024-09-21T22:16:50.2948050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.51833,161.9
2024-09-21T22:17:50.1890929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.70819,162.8
2024-09-21T22:18:50.1530196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.0082,163
2024-09-21T22:19:50.1770218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.23667,164.1
2024-09-21T22:20:50.2873670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.99169,160.9
2024-09-21T22:21:50.1715547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.74098,162.4
2024-09-21T22:22:50.2953966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.64833,162
2024-09-21T22:23:50.1696641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.82623,162.2
2024-09-21T22:24:50.2888940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.17166,164.1
2024-09-21T22:25:50.3234404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.23833,164.2
2024-09-21T22:26:50.1376172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.24919,163.7
2024-09-21T22:27:50.1622237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.19667,163.4
2024-09-21T22:28:50.3458405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.17999,161.9
2024-09-21T22:29:50.3160403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.08034,162.5
2024-09-21T22:30:50.1305580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.01311,162.9
2024-09-21T22:31:50.1642920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.00666,164.6
2024-09-21T22:32:50.2984133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.125,161.9
2024-09-21T22:33:50.3879375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.17,163.9
2024-09-21T22:34:50.6721338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.19833,163.7
2024-09-21T22:35:50.3371690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.61148,163.6
2024-09-21T22:36:50.3112292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.22786,162.2
2024-09-21T22:37:50.2404793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.1918,163
2024-09-21T22:38:50.2645397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.96834,162.2
2024-09-21T22:39:50.2993377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.98333,161.6
2024-09-21T22:40:50.3429439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.5733,162.2
2024-09-21T22:41:50.3329804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.52459,161.6
2024-09-21T22:42:50.3672375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.89167,160.7
2024-09-21T22:43:50.3913269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.08332,160.9
2024-09-21T22:44:50.4160362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.97667,161.1
2024-09-21T22:45:50.4499106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.88167,161.6
2024-09-21T22:46:50.4595637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.02,161.9
2024-09-21T22:47:50.4836976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.04001,162.1
2024-09-21T22:48:50.5177404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.18333,163.1
2024-09-21T22:49:50.5424068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.27667,161.3
2024-09-21T22:50:50.5517197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.30334,162.8
2024-09-21T22:51:50.5863858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.04998,163.9
2024-09-21T22:52:50.6102964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.87833,163.1
2024-09-21T22:53:50.6545963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.57332,162.5
2024-09-21T22:54:50.6544194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.71311,162.5
2024-09-21T22:55:50.8684196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.94166,162
2024-09-21T22:56:51.1625608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.90667,161.6
2024-09-21T22:57:51.4568363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.20167,164.1
2024-09-21T22:58:51.3510684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.33277,163.8
2024-09-21T22:59:51.1007037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.73607,163.7
2024-09-21T23:00:51.2948803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.735,164.1
2024-09-21T23:01:51.1791925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.3623,163.3
2024-09-21T23:02:51.3035421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.305,161.9
2024-09-21T23:03:51.1733579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.28525,163.2
2024-09-21T23:04:51.1474330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.27705,162.4
2024-09-21T23:05:51.1717603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.12833,162.3
2024-09-21T23:06:51.2961992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.06166,162.9
2024-09-21T23:07:51.1659456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.18852,162.2
2024-09-21T23:08:51.2895796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.35666,163.5
2024-09-21T23:09:51.1740182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.41804,163.1
2024-09-21T23:10:51.2983226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.515,163.2
2024-09-21T23:11:51.1577163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.54918,163.8
2024-09-21T23:12:51.1416481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.48033,162.8
2024-09-21T23:13:51.1660918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.74999,163.3
2024-09-21T23:14:51.3006576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.99666,164.6
2024-09-21T23:15:51.6646182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.215,163.1
2024-09-21T23:16:51.2940244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.07705,162.3
2024-09-21T23:17:51.2081417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.6705,162.3
2024-09-21T23:18:51.3427496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.09334,162
2024-09-21T23:19:51.3368714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.18525,162.1
2024-09-21T23:20:51.2863012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.87541,161
2024-09-21T23:21:51.3007952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.025,161.4
2024-09-21T23:22:51.3650795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.11,160.9
2024-09-21T23:23:51.3593727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.04263,162.2
2024-09-21T23:24:51.3688722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.875,161.3
2024-09-21T23:25:51.3934380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.98001,162.1
2024-09-21T23:26:51.4273392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.09667,161.2
2024-09-21T23:27:51.4518551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.45001,162.7
2024-09-21T23:28:51.4764224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.355,161.4
2024-09-21T23:29:51.4957429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.52333,163
2024-09-21T23:30:51.5197091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.60501,163.4
2024-09-21T23:31:51.5439263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.325,162.6
2024-09-21T23:32:51.5785886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.06667,162.6
2024-09-21T23:33:51.5883617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.19167,162.3
2024-09-21T23:34:51.6124940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.23666,163.2
2024-09-21T23:35:51.6460838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.83499,162.1
2024-09-21T23:36:52.1707676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.895,162.9
2024-09-21T23:37:52.2900439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.49666,164.3
2024-09-21T23:38:53.1643936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.76333,163.6
2024-09-21T23:39:53.3392401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.15666,163.2
2024-09-21T23:40:53.3331064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.78688,162.3
2024-09-21T23:41:53.3330042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.8541,162.4
2024-09-21T23:42:53.3365918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.745,163.6
2024-09-21T23:43:53.1313438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.84589,162.8
2024-09-21T23:44:53.1655990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.84666,163.7
2024-09-21T23:45:53.2994703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.21168,163
2024-09-21T23:46:53.3392414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.20333,162.9
2024-09-21T23:47:53.3438328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.25333,162.1
2024-09-21T23:48:53.3376358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.17377,161.9
2024-09-21T23:49:53.1120058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.05902,161.6
2024-09-21T23:50:53.2915140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.835,162.2
2024-09-21T23:51:53.3462527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.32499,163.1
2024-09-21T23:52:53.3402723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.65082,163.7
2024-09-21T23:53:53.1839340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.74262,162.8
2024-09-21T23:54:53.3344397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.65667,163.2
2024-09-21T23:55:53.1683133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.7,163.4
2024-09-21T23:56:53.3427903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.56,162.7
2024-09-21T23:57:53.3369130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.36066,162.5
2024-09-21T23:58:53.3510181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.53,163.6
2024-09-21T23:59:53.3307623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.65409,164.2