ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2024-09-21T00:00:39.3498637Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.05,72
2024-09-21T00:01:39.5844353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.01667,70
2024-09-21T00:02:39.2537348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.27869,69
2024-09-21T00:03:39.4979359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-09-21T00:04:39.1820725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.13115,70
2024-09-21T00:05:39.4257557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.25,69
2024-09-21T00:06:39.1203689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.01639,72
2024-09-21T00:07:39.3299972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.54237,72
2024-09-21T00:08:39.5746280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.98333,72
2024-09-21T00:09:39.2660493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.04918,73
2024-09-21T00:10:39.4931920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,-3.09947092217641E+306,74
2024-09-21T00:11:39.1725523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.2623,74
2024-09-21T00:12:39.4073807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.81667,73
2024-09-21T00:13:39.1015721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.70492,74
2024-09-21T00:14:39.3353980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.33333,75
2024-09-21T00:15:39.5546443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.46667,73
2024-09-21T00:16:39.2488939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.06557,72
2024-09-21T00:17:39.4736335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.66667,74
2024-09-21T00:18:39.1678974Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.09836,74
2024-09-21T00:19:39.3903994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.61667,74
2024-09-21T00:20:39.0813836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.98361,74
2024-09-21T00:21:39.3152260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.33333,74
2024-09-21T00:22:39.5501063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-09-21T00:23:39.2242619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-09-21T00:24:39.4534848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.85,73
2024-09-21T00:25:39.1376636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.18033,74
2024-09-21T00:26:39.3714688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.21667,73
2024-09-21T00:27:39.0558296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.59016,74
2024-09-21T00:28:39.2658494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.38333,74
2024-09-21T00:29:39.5096782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.16667,74
2024-09-21T00:30:39.1939330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.42623,74
2024-09-21T00:31:39.4387225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.68333,74
2024-09-21T00:32:39.1082329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.88525,75
2024-09-21T00:33:39.3420957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.65,75
2024-09-21T00:34:39.5660046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.28333,74
2024-09-21T00:35:39.2602063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.90164,74
2024-09-21T00:36:39.4950643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.88333,75
2024-09-21T00:37:39.1745957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.11475,74
2024-09-21T00:38:39.4084356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.48333,73
2024-09-21T00:39:39.0936409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.31148,73
2024-09-21T00:40:39.3265093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.1,73
2024-09-21T00:41:39.5366968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.4,74
2024-09-21T00:42:39.2209366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.16393,75
2024-09-21T00:43:39.4648449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.8,75
2024-09-21T00:44:39.1490371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.22951,75
2024-09-21T00:45:39.3682411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.31667,73
2024-09-21T00:46:39.6060165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.8,71
2024-09-21T00:47:39.2903498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.78689,72
2024-09-21T00:48:39.5242578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.88333,73
2024-09-21T00:49:39.2060207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.39344,73
2024-09-21T00:50:39.4285983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.96667,72
2024-09-21T00:51:39.1227300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.36066,73
2024-09-21T00:52:39.3466765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.51667,73
2024-09-21T00:53:39.5904695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.55,74
2024-09-21T00:54:39.2600753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.68852,74
2024-09-21T00:55:39.4949329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.35,75
2024-09-21T00:56:39.1791817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.70492,74
2024-09-21T00:57:39.4130077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.08333,76
2024-09-21T00:58:39.0828538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.85246,75
2024-09-21T00:59:39.3268995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.03333,75
2024-09-21T01:00:39.5620209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.41667,73
2024-09-21T01:01:39.2258373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.70492,73
2024-09-21T01:02:39.4548694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.66667,73
2024-09-21T01:03:39.1291968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.16393,75
2024-09-21T01:04:39.3630685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.2,74
2024-09-21T01:05:39.5974076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.85,72
2024-09-21T01:06:39.2818035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.54098,72
2024-09-21T01:07:39.5008224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.91667,71
2024-09-21T01:08:39.1850742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.45902,73
2024-09-21T01:09:39.4095636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.68333,72
2024-09-21T01:10:39.0941110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.93443,74
2024-09-21T01:11:39.3133874Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.56667,73
2024-09-21T01:12:39.5483198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.26667,73
2024-09-21T01:13:39.2314959Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.65574,74
2024-09-21T01:14:39.4559449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.15,73
2024-09-21T01:15:39.1354162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.5082,73
2024-09-21T01:16:39.3702578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2,74
2024-09-21T01:17:39.5945107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.23333,74
2024-09-21T01:18:39.2827494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.29508,74
2024-09-21T01:19:39.5126123Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.78333,71
2024-09-21T01:20:39.1822611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.93443,73
2024-09-21T01:21:39.4064784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.78333,72
2024-09-21T01:22:39.0906042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.2623,73
2024-09-21T01:23:39.3349794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.51667,75
2024-09-21T01:24:39.5445350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.9322,74
2024-09-21T01:25:39.2288021Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.96721,73
2024-09-21T01:26:39.4636536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.56667,72
2024-09-21T01:27:39.1369170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.16393,74
2024-09-21T01:28:39.3671721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.45,73
2024-09-21T01:29:39.5908996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.93333,73
2024-09-21T01:30:39.2757064Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.60656,72
2024-09-21T01:31:39.5099831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.71667,73
2024-09-21T01:32:39.1696183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.70492,74
2024-09-21T01:33:39.4129026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-09-21T01:34:39.0971614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.63934,73
2024-09-21T01:35:39.3320337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.38333,72
2024-09-21T01:36:39.5658909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.53333,72
2024-09-21T01:37:39.2261338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.08197,73
2024-09-21T01:38:39.4700042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.93333,73
2024-09-21T01:39:39.1445656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.36066,74
2024-09-21T01:40:39.3685602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.43333,74
2024-09-21T01:41:39.5879908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.38333,74
2024-09-21T01:42:39.2821807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.06557,73
2024-09-21T01:43:39.5064267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-09-21T01:44:39.1903462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.90164,75
2024-09-21T01:45:39.4099677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.3,74
2024-09-21T01:46:39.0950757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.85246,74
2024-09-21T01:47:39.3290865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.5,73
2024-09-21T01:48:39.5534275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-09-21T01:49:39.2474921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.14754,74
2024-09-21T01:50:39.4569150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.31667,74
2024-09-21T01:51:39.1311843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2623,74
2024-09-21T01:52:39.3753356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.23333,73
2024-09-21T01:53:39.5996926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.41667,74
2024-09-21T01:54:39.2697722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-09-21T01:55:39.5039406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.15,76
2024-09-21T01:56:39.1876121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.62295,76
2024-09-21T01:57:39.4321715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.48333,74
2024-09-21T01:58:39.0922780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36066,74
2024-09-21T01:59:39.3259689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.25,74
2024-09-21T02:00:39.5507393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.75,74
2024-09-21T02:01:39.2363415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.36066,73
2024-09-21T02:02:39.4546928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.13333,74
2024-09-21T02:03:39.1378978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.59016,73
2024-09-21T02:04:39.3726337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.08333,74
2024-09-21T02:05:39.5965006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.93333,74
2024-09-21T02:06:39.2827116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.80328,75
2024-09-21T02:07:39.4905697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36667,75
2024-09-21T02:08:39.1654004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.18033,74
2024-09-21T02:09:39.4090208Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.81667,75
2024-09-21T02:10:39.6239476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.41667,75
2024-09-21T02:11:39.2926812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.67213,74
2024-09-21T02:12:39.5269630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.15,72
2024-09-21T02:13:39.1918103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.83607,73
2024-09-21T02:14:39.4259014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.58333,74
2024-09-21T02:15:39.0957376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.13115,73
2024-09-21T02:16:39.3201013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.83333,74
2024-09-21T02:17:39.5543653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.13333,72
2024-09-21T02:18:39.2285096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.60656,73
2024-09-21T02:19:39.4525617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.01667,73
2024-09-21T02:20:39.1246524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.62295,74
2024-09-21T02:21:39.3564101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.08333,73
2024-09-21T02:22:39.5901588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.28333,72
2024-09-21T02:23:39.2643300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.36066,74
2024-09-21T02:24:39.4848253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.11667,75
2024-09-21T02:25:39.1585115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.81967,74
2024-09-21T02:26:39.3765684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.13333,74
2024-09-21T02:27:39.6168511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.93333,76
2024-09-21T02:28:39.2765630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.83607,73
2024-09-21T02:29:39.5009783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.15,73
2024-09-21T02:30:39.1856204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.44262,74
2024-09-21T02:31:39.4199797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.43333,73
2024-09-21T02:32:39.6290984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.25,72
2024-09-21T02:33:39.3039265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-09-21T02:34:39.5380090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.8,73
2024-09-21T02:35:39.2115229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.13115,73
2024-09-21T02:36:39.4364896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.98333,72
2024-09-21T02:37:39.1062661Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.85246,71
2024-09-21T02:38:39.3297090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.2,71
2024-09-21T02:39:39.5545046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-09-21T02:40:39.2381878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.4918,73
2024-09-21T02:41:39.4482967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.6,71
2024-09-21T02:42:39.1227880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.72131,72
2024-09-21T02:43:39.3569207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.76667,72
2024-09-21T02:44:39.5709155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.21667,72
2024-09-21T02:45:39.2404113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.08197,72
2024-09-21T02:46:39.4648593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.48333,72
2024-09-21T02:47:39.1389161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.59016,72
2024-09-21T02:48:39.3730404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.96667,72
2024-09-21T02:49:39.5975531Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.48333,72
2024-09-21T02:50:39.2566883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-09-21T02:51:39.4810497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.75,72
2024-09-21T02:52:39.1555269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.21311,72
2024-09-21T02:53:39.3797537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.26667,74
2024-09-21T02:54:39.5892579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.86667,73
2024-09-21T02:55:39.2633557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.03279,73
2024-09-21T02:56:39.4880961Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.15,74
2024-09-21T02:57:39.1627789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.21311,74
2024-09-21T02:58:39.3620680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.88333,75
2024-09-21T02:59:39.5963379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.2,77
2024-09-21T03:00:39.2698792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.09836,75
2024-09-21T03:01:39.4845697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T03:02:39.1546872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36066,73
2024-09-21T03:03:39.3682890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.6,74
2024-09-21T03:04:39.5925892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.9,73
2024-09-21T03:05:39.2773564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.08197,74
2024-09-21T03:06:39.5013829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.45,74
2024-09-21T03:07:39.1504092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.98361,72
2024-09-21T03:08:39.3747901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.83333,75
2024-09-21T03:09:39.5990732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.78333,74
2024-09-21T03:10:39.2864437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.03279,73
2024-09-21T03:11:39.4929946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-09-21T03:12:39.1575009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.85246,72
2024-09-21T03:13:39.3816848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.5,74
2024-09-21T03:14:39.5955736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.45,75
2024-09-21T03:15:39.2551958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.44262,74
2024-09-21T03:16:39.4895613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.43333,76
2024-09-21T03:17:39.1643174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98361,76
2024-09-21T03:18:39.3882607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-21T03:19:39.6027360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.18333,76
2024-09-21T03:20:39.2715843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.63934,74
2024-09-21T03:21:39.4867806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-09-21T03:22:39.1702272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36066,75
2024-09-21T03:23:39.3951514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.86667,74
2024-09-21T03:24:39.6039534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.38333,75
2024-09-21T03:25:39.2883889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.67213,74
2024-09-21T03:26:39.5029832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.56667,76
2024-09-21T03:27:39.1771293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.40984,77
2024-09-21T03:28:39.3871398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.68333,76
2024-09-21T03:29:39.6110738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.46667,75
2024-09-21T03:30:39.2852413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98361,75
2024-09-21T03:31:39.5096259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.43333,75
2024-09-21T03:32:39.1793511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.78689,75
2024-09-21T03:33:39.3928833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.78333,74
2024-09-21T03:34:39.6175475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96667,76
2024-09-21T03:35:39.3013495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.63934,76
2024-09-21T03:36:39.5260568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13333,75
2024-09-21T03:37:39.1759555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.14754,74
2024-09-21T03:38:39.3996929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.33333,74
2024-09-21T03:39:39.6340139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.36667,76
2024-09-21T03:40:39.3078101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.67213,76
2024-09-21T03:41:39.5077128Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.35,75
2024-09-21T03:42:39.1924340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.14754,75
2024-09-21T03:43:39.4161567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.31667,74
2024-09-21T03:44:39.6305491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.2,75
2024-09-21T03:45:39.3004036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.91803,74
2024-09-21T03:46:39.5178843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-09-21T03:47:39.1811586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-09-21T03:48:39.4052425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-09-21T03:49:39.6401897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13333,76
2024-09-21T03:50:39.2889583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.16393,74
2024-09-21T03:51:39.5238410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.86667,75
2024-09-21T03:52:39.2079264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.65574,76
2024-09-21T03:53:39.4217535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7,77
2024-09-21T03:54:39.6322328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-21T03:55:39.3055423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.36066,75
2024-09-21T03:56:39.5298357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.9,75
2024-09-21T03:57:39.2045218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96721,75
2024-09-21T03:58:39.4136519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96667,76
2024-09-21T03:59:39.6380551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.23333,76
2024-09-21T04:00:39.3129567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.7377,75
2024-09-21T04:01:39.5372105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.86667,74
2024-09-21T04:02:39.1961798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.06557,74
2024-09-21T04:03:39.4211670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.83333,75
2024-09-21T04:04:39.6452263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.88333,75
2024-09-21T04:05:39.3190787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T04:06:39.5435139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.1,75
2024-09-21T04:07:39.2029126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.78689,76
2024-09-21T04:08:39.4269937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96667,75
2024-09-21T04:09:39.6513639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.16667,74
2024-09-21T04:10:39.3261922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36066,75
2024-09-21T04:11:39.5357099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.01667,75
2024-09-21T04:12:39.2194691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.32787,75
2024-09-21T04:13:39.4334073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.95,75
2024-09-21T04:14:39.6585175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96667,74
2024-09-21T04:15:39.3178731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13115,76
2024-09-21T04:16:39.5321726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.66667,75
2024-09-21T04:17:39.2163603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.86885,75
2024-09-21T04:18:39.4400255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.68333,75
2024-09-21T04:19:39.6651700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.31667,75
2024-09-21T04:20:39.3240193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.55738,74
2024-09-21T04:21:39.5384261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-09-21T04:22:39.2130677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-09-21T04:23:39.4367593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.16667,74
2024-09-21T04:24:39.6464162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-09-21T04:25:39.3208776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-09-21T04:26:39.5448575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.66667,75
2024-09-21T04:27:39.2289164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.95082,75
2024-09-21T04:28:39.4288879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.93333,76
2024-09-21T04:29:39.6534892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.81667,76
2024-09-21T04:30:39.3270413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.27869,76
2024-09-21T04:31:39.5618533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.73333,76
2024-09-21T04:32:39.2215932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03279,74
2024-09-21T04:33:39.4355933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.25,74
2024-09-21T04:34:39.6600330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.28333,75
2024-09-21T04:35:39.3338955Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.06557,74
2024-09-21T04:36:39.5582702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.06667,74
2024-09-21T04:37:39.2174094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.4918,75
2024-09-21T04:38:39.4324814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.06667,74
2024-09-21T04:39:39.6565023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.81667,74
2024-09-21T04:40:39.3309806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.81967,74
2024-09-21T04:41:39.5401307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.08333,75
2024-09-21T04:42:39.2146526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.60656,74
2024-09-21T04:43:39.4383095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.43333,74
2024-09-21T04:44:39.6531202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.66667,73
2024-09-21T04:45:39.3225034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.5082,76
2024-09-21T04:46:39.5369788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.85,75
2024-09-21T04:47:39.2207539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.88525,75
2024-09-21T04:48:39.4451200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.55,74
2024-09-21T04:49:39.6598397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.23333,75
2024-09-21T04:50:39.3194996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.03279,74
2024-09-21T04:51:39.5331441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.06667,74
2024-09-21T04:52:39.2074142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.39344,75
2024-09-21T04:53:39.4217260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55,76
2024-09-21T04:54:39.6319390Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.33333,76
2024-09-21T04:55:39.3054022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.5082,75
2024-09-21T04:56:39.5200837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96667,75
2024-09-21T04:57:39.2044376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.08197,74
2024-09-21T04:58:39.4034973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.33333,75
2024-09-21T04:59:39.6283688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T05:00:39.2926162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.54098,76
2024-09-21T05:01:39.5165021Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96667,75
2024-09-21T05:02:39.1824197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.21311,75
2024-09-21T05:03:39.3899318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.7,76
2024-09-21T05:04:39.6144321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.05,74
2024-09-21T05:05:39.2883962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.91803,75
2024-09-21T05:06:39.5131416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.76667,75
2024-09-21T05:07:39.1630853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.88525,75
2024-09-21T05:08:39.3872099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.36667,75
2024-09-21T05:09:39.6111492Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.75,75
2024-09-21T05:10:39.2754266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.06557,76
2024-09-21T05:11:39.4853758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4,76
2024-09-21T05:12:39.1590350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.04918,75
2024-09-21T05:13:39.3839370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.06667,76
2024-09-21T05:14:39.5977454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.25,76
2024-09-21T05:15:39.2569324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.52459,76
2024-09-21T05:16:39.4717726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,77
2024-09-21T05:17:39.6857203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.28333,76
2024-09-21T05:18:39.3604088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03279,77
2024-09-21T05:19:39.5746764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.95,75
2024-09-21T05:20:39.2335255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.85246,76
2024-09-21T05:21:39.4476782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-21T05:22:39.6719432Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.43333,75
2024-09-21T05:23:39.3468202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.36066,76
2024-09-21T05:24:39.5559413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.51667,74
2024-09-21T05:25:39.2302601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.68852,75
2024-09-21T05:26:39.4451114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.41667,74
2024-09-21T05:27:39.6693597Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.81667,76
2024-09-21T05:28:39.3281076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.44262,75
2024-09-21T05:29:39.5428959Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T05:30:39.2272351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.86885,76
2024-09-21T05:31:39.4509919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.85,74
2024-09-21T05:32:39.6499764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.91667,75
2024-09-21T05:33:39.3153165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.68852,74
2024-09-21T05:34:39.5395920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13333,76
2024-09-21T05:35:39.2137411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.91803,75
2024-09-21T05:36:39.4276800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.88333,75
2024-09-21T05:37:39.6269912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.46667,76
2024-09-21T05:38:39.3015229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.06557,77
2024-09-21T05:39:39.5379545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.73333,75
2024-09-21T05:40:39.1999765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.54098,76
2024-09-21T05:41:39.4194444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.23333,75
2024-09-21T05:42:39.6443855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.28333,76
2024-09-21T05:43:39.3086481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.29508,76
2024-09-21T05:44:39.5329317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.26667,75
2024-09-21T05:45:39.1916578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.90164,75
2024-09-21T05:46:39.4157939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.78333,74
2024-09-21T05:47:39.6409911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.3,74
2024-09-21T05:48:39.3047796Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7541,75
2024-09-21T05:49:39.5285769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.86667,74
2024-09-21T05:50:39.1787430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.68852,76
2024-09-21T05:51:39.4123933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.21667,74
2024-09-21T05:52:39.6271660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-09-21T05:53:39.3114168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.90164,76
2024-09-21T05:54:39.5210659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-21T05:55:39.1847114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.80328,75
2024-09-21T05:56:39.4097153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.65,74
2024-09-21T05:57:39.6339820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.75,76
2024-09-21T05:58:39.2929797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.67213,75
2024-09-21T05:59:39.5172791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.41667,74
2024-09-21T06:00:39.1815465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.31148,75
2024-09-21T06:01:39.4060754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.7,76
2024-09-21T06:02:39.6299048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-21T06:03:39.2993373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.63934,76
2024-09-21T06:04:39.5140536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.8,75
2024-09-21T06:05:39.1882178Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.67213,76
2024-09-21T06:06:39.4131961Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.58333,77
2024-09-21T06:07:39.6120700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.51667,76
2024-09-21T06:08:39.2967191Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.14754,75
2024-09-21T06:09:39.5207422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.56667,74
2024-09-21T06:10:39.1948372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.09836,74
2024-09-21T06:11:39.3947104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.81667,74
2024-09-21T06:12:39.6185705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.03333,75
2024-09-21T06:13:39.2925745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T06:14:39.5069710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.88333,74
2024-09-21T06:15:39.1668738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.22951,75
2024-09-21T06:16:39.3948210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.68333,76
2024-09-21T06:17:39.6055935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.86667,77
2024-09-21T06:18:39.2798815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.40984,76
2024-09-21T06:19:39.5041130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96667,77
2024-09-21T06:20:39.7033367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.61667,76
2024-09-21T06:21:39.3773046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.62295,77
2024-09-21T06:22:39.5915532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.86667,75
2024-09-21T06:23:39.2658804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98361,75
2024-09-21T06:24:39.4854450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.9,75
2024-09-21T06:25:39.6998536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T06:26:39.3737309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T06:27:39.5982380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.43333,74
2024-09-21T06:28:39.2582481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.5082,76
2024-09-21T06:29:39.4718477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.53333,75
2024-09-21T06:30:39.7062037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T06:31:39.3832448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.78689,75
2024-09-21T06:32:39.5951464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.73333,75
2024-09-21T06:33:39.2581225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.37705,75
2024-09-21T06:34:39.4790354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.25,74
2024-09-21T06:35:39.7023285Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.4,76
2024-09-21T06:36:39.3774111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-21T06:37:39.5766361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.15,74
2024-09-21T06:38:39.2508110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.86885,76
2024-09-21T06:39:39.4752195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.56667,74
2024-09-21T06:40:39.6991360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.33333,76
2024-09-21T06:41:39.3593640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.4918,74
2024-09-21T06:42:39.5930790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.83333,75
2024-09-21T06:43:39.2671306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.39344,76
2024-09-21T06:44:39.4812972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.56667,76
2024-09-21T06:45:39.6813205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96667,76
2024-09-21T06:46:39.3651162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.09836,76
2024-09-21T06:47:39.5795012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.86667,75
2024-09-21T06:48:39.2536904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.18033,75
2024-09-21T06:49:39.4781121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.2,76
2024-09-21T06:50:39.6772526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7,76
2024-09-21T06:51:39.3519872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-21T06:52:39.5766680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.25,75
2024-09-21T06:53:39.2499600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T06:54:39.4496716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.43333,75
2024-09-21T06:55:39.6637753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.16667,76
2024-09-21T06:56:39.3282474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-21T06:57:39.5528304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-21T06:58:39.2227286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-21T06:59:39.4367886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.95,75
2024-09-21T07:00:39.6607750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96667,75
2024-09-21T07:01:39.3349180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,76
2024-09-21T07:02:39.5593032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.76667,76
2024-09-21T07:03:39.2085621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.54098,75
2024-09-21T07:04:39.4333809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.8,76
2024-09-21T07:05:39.6469626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.18333,77
2024-09-21T07:06:39.3317195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.31148,76
2024-09-21T07:07:39.5308687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.78333,75
2024-09-21T07:08:39.2076538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T07:09:39.4194319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.51667,76
2024-09-21T07:10:39.6441028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-21T07:11:39.2937668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.54098,76
2024-09-21T07:12:39.5171156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.26667,76
2024-09-21T07:13:39.7420928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01667,76
2024-09-21T07:14:39.4060897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.60656,76
2024-09-21T07:15:39.6153596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.53333,77
2024-09-21T07:16:39.2796437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.72131,75
2024-09-21T07:17:39.5039287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.93333,77
2024-09-21T07:18:39.7312938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.2,76
2024-09-21T07:19:39.3924968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.93443,76
2024-09-21T07:20:39.6025199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.58333,76
2024-09-21T07:21:39.2767218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.52459,77
2024-09-21T07:22:39.4910551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-21T07:23:39.7147523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-21T07:24:39.3743332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.63934,77
2024-09-21T07:25:39.5990217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-21T07:26:39.2626238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.52459,77
2024-09-21T07:27:39.4875260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96667,76
2024-09-21T07:28:39.6968619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.3,77
2024-09-21T07:29:39.3611404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.86885,77
2024-09-21T07:30:39.5747176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.21667,76
2024-09-21T07:31:39.2497550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01639,76
2024-09-21T07:32:39.4638944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.18333,76
2024-09-21T07:33:39.6729445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.91667,76
2024-09-21T07:34:39.3473415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.65574,76
2024-09-21T07:35:39.5614579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.25,76
2024-09-21T07:36:39.2260498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.44262,76
2024-09-21T07:37:39.4356866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-21T07:38:39.6600468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-21T07:39:39.3240725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.36066,77
2024-09-21T07:40:39.5577913Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-21T07:41:39.2177717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.83607,77
2024-09-21T07:42:39.4418785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13333,75
2024-09-21T07:43:39.6565262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.43333,75
2024-09-21T07:44:39.3303475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.37705,76
2024-09-21T07:45:39.5405003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.5,76
2024-09-21T07:46:39.2145477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.5082,77
2024-09-21T07:47:39.4390678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.85,77
2024-09-21T07:48:39.6632506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55,77
2024-09-21T07:49:39.3264957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16393,76
2024-09-21T07:50:39.5369448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55,75
2024-09-21T07:51:39.2106929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7377,75
2024-09-21T07:52:39.4350473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.41667,76
2024-09-21T07:53:39.6494381Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-21T07:54:39.3091890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.09836,76
2024-09-21T07:55:39.5232263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-09-21T07:56:39.7471808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.25,76
2024-09-21T07:57:39.4313546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.93443,75
2024-09-21T07:58:39.6208608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.06667,77
2024-09-21T07:59:39.2950273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7377,77
2024-09-21T08:00:39.5200755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16667,76
2024-09-21T08:01:39.7441742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-21T08:02:39.4283736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.19672,76
2024-09-21T08:03:39.6274497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.68333,77
2024-09-21T08:04:39.3115339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.09836,77
2024-09-21T08:05:39.5257284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.78333,77
2024-09-21T08:06:39.7503401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-21T08:07:39.4099142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.39344,76
2024-09-21T08:08:39.6241307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.56667,77
2024-09-21T08:09:39.2988122Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.34426,78
2024-09-21T08:10:39.5223253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.36667,77
2024-09-21T08:11:39.7227757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.26667,77
2024-09-21T08:12:39.3961212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45902,76
2024-09-21T08:13:39.6207407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-21T08:14:39.2952318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.29508,76
2024-09-21T08:15:39.5048020Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.05,75
2024-09-21T08:16:39.7289842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.73333,75
2024-09-21T08:17:39.4026643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.21311,75
2024-09-21T08:18:39.6177226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.61667,76
2024-09-21T08:19:39.2915574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.37705,76
2024-09-21T08:20:39.4910671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.05,77
2024-09-21T08:21:39.7155207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.83333,76
2024-09-21T08:22:39.3790918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.40984,76
2024-09-21T08:23:39.6039197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.81667,78
2024-09-21T08:24:39.2632764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.01639,77
2024-09-21T08:25:39.4877291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.1,78
2024-09-21T08:26:39.7117224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-09-21T08:27:39.3861953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.01639,77
2024-09-21T08:28:39.5955939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.81667,77
2024-09-21T08:29:39.2598630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.63934,77
2024-09-21T08:30:39.4843191Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.86667,77
2024-09-21T08:31:39.7083942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.75,78
2024-09-21T08:32:39.3724887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-21T08:33:39.5821995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93333,78
2024-09-21T08:34:39.2460787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.5082,79
2024-09-21T08:35:39.4708150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.73333,80
2024-09-21T08:36:39.6949962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.86667,78
2024-09-21T08:37:39.3545088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-21T08:38:39.5784252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4,78
2024-09-21T08:39:39.2427459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.4918,76
2024-09-21T08:40:39.4666513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.1,78
2024-09-21T08:41:39.6666318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.43333,79
2024-09-21T08:42:39.3407417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4918,78
2024-09-21T08:43:39.5647645Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.41667,77
2024-09-21T08:44:39.2293315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.68852,76
2024-09-21T08:45:39.4287642Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96667,76
2024-09-21T08:46:39.6534384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.51667,76
2024-09-21T08:47:39.3176152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-21T08:48:39.5320140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45,77
2024-09-21T08:49:39.7464064Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.53333,77
2024-09-21T08:50:39.4175599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.63934,77
2024-09-21T08:51:39.6402803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.18333,76
2024-09-21T08:52:39.3041933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.70492,77
2024-09-21T08:53:39.5181103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.23333,76
2024-09-21T08:54:39.7379052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.51667,75
2024-09-21T08:55:39.4120164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.14754,77
2024-09-21T08:56:39.6261777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.4,77
2024-09-21T08:57:39.3004019Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.88525,77
2024-09-21T08:58:39.5100515Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.5,77
2024-09-21T08:59:39.7342479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55,79
2024-09-21T09:00:39.4088586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.19672,78
2024-09-21T09:01:39.6329417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.78333,78
2024-09-21T09:02:39.3073875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.4918,77
2024-09-21T09:03:39.5068726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2,78
2024-09-21T09:04:39.7311784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.9,78
2024-09-21T09:05:39.4052948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2623,79
2024-09-21T09:06:39.6293841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.71667,78
2024-09-21T09:07:39.2890491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.37705,77
2024-09-21T09:08:39.5133482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.15,78
2024-09-21T09:09:39.7270136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-21T09:10:39.4015084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.65574,77
2024-09-21T09:11:39.6116302Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.15,78
2024-09-21T09:12:39.2851579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.72131,77
2024-09-21T09:13:39.5092934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.8,78
2024-09-21T09:14:39.7237582Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55,78
2024-09-21T09:15:39.3830271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2623,78
2024-09-21T09:16:39.6072407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-21T09:17:39.2820159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-21T09:18:39.4959676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.51667,79
2024-09-21T09:19:39.7206511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.06667,79
2024-09-21T09:20:39.3798132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.7541,78
2024-09-21T09:21:39.6043530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-21T09:22:39.2681364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.08197,79
2024-09-21T09:23:39.4925525Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-21T09:24:39.7027677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.7,78
2024-09-21T09:25:39.3763548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.5082,79
2024-09-21T09:26:39.6006443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.45,78
2024-09-21T09:27:39.2846552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-21T09:28:39.4841378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.13333,78
2024-09-21T09:29:39.7083976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21667,79
2024-09-21T09:30:39.3929853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18033,79
2024-09-21T09:31:39.6174421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.96667,79
2024-09-21T09:32:39.2941573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-21T09:33:39.5006212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.3,79
2024-09-21T09:34:39.7353994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.06667,77
2024-09-21T09:35:39.4094002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-21T09:36:39.6334960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.36667,78
2024-09-21T09:37:39.2937693Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-21T09:38:39.5173310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.9,77
2024-09-21T09:39:39.7416386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-21T09:40:39.4158456Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-21T09:41:39.6253999Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.21667,78
2024-09-21T09:42:39.2999826Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-21T09:43:39.5239159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.1,79
2024-09-21T09:44:39.7386289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.35,79
2024-09-21T09:45:39.4108677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.68852,77
2024-09-21T09:46:39.6320718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.91667,76
2024-09-21T09:47:39.3061780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03279,76
2024-09-21T09:48:39.5310516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-21T09:49:39.7549665Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.56667,77
2024-09-21T09:50:39.4245945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7541,78
2024-09-21T09:51:39.6388526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-21T09:52:39.3224077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.19672,79
2024-09-21T09:53:39.5575746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-21T09:54:39.7565301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.85,78
2024-09-21T09:55:39.4305497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7377,77
2024-09-21T09:56:39.6550474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-21T09:57:39.3395366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-21T09:58:39.5398981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.6,78
2024-09-21T09:59:39.7733432Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.11667,78
2024-09-21T10:00:39.4474646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-21T10:01:39.6715240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.43333,78
2024-09-21T10:02:39.3462753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.57377,78
2024-09-21T10:03:39.5456716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68333,79
2024-09-21T10:04:39.7695065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.83333,80
2024-09-21T10:05:39.4541199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.45902,79
2024-09-21T10:06:39.6778362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.4,80
2024-09-21T10:07:39.3378002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.81967,79
2024-09-21T10:08:39.5620795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.08333,80
2024-09-21T10:09:39.7794029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.05,79
2024-09-21T10:10:39.4702542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.68852,80
2024-09-21T10:11:39.6697547Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.93333,79
2024-09-21T10:12:39.3537798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.78689,80
2024-09-21T10:13:39.5688580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.4,80
2024-09-21T10:14:39.7929468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.43333,80
2024-09-21T10:15:39.4717914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.45902,80
2024-09-21T10:16:39.6767334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-21T10:17:39.3504520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-21T10:18:39.5853366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-21T10:19:39.7897148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.7,80
2024-09-21T10:20:39.4587847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-21T10:21:39.6832422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.5,80
2024-09-21T10:22:39.3575206Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.88525,79
2024-09-21T10:23:39.5714493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-21T10:24:39.7907736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.41667,79
2024-09-21T10:25:39.4551212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.42623,78
2024-09-21T10:26:39.6800622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.36667,79
2024-09-21T10:27:39.3633737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-21T10:28:39.5634006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.11667,78
2024-09-21T10:29:39.7879501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.86667,80
2024-09-21T10:30:39.4763518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-21T10:31:39.6857927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.21667,80
2024-09-21T10:32:39.3599708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.21311,79
2024-09-21T10:33:39.5698783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2024-09-21T10:34:39.7938156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-21T10:35:39.4780145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-21T10:36:39.6920823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.86667,80
2024-09-21T10:37:39.3623851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-21T10:38:39.5760139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.31667,81
2024-09-21T10:39:39.8101907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.25,80
2024-09-21T10:40:39.4751905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.83607,80
2024-09-21T10:41:39.6946016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-21T10:42:39.3687030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-21T10:43:39.5924889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2,81
2024-09-21T10:44:39.2668079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.47541,80
2024-09-21T10:45:39.4809142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-21T10:46:39.7005707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.03333,80
2024-09-21T10:47:39.3753241Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.67213,80
2024-09-21T10:48:39.5994528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.31667,80
2024-09-21T10:49:39.2639995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-21T10:50:39.4732579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.6,81
2024-09-21T10:51:39.6978173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-09-21T10:52:39.3713927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.36066,80
2024-09-21T10:53:39.5956678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-21T10:54:39.8055489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-09-21T10:55:39.4792744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96721,80
2024-09-21T10:56:39.7043737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.33333,80
2024-09-21T10:57:39.3878267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.77049,80
2024-09-21T10:58:39.5973336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.41667,80
2024-09-21T10:59:39.2718780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.08197,79
2024-09-21T11:00:39.4957819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2024-09-21T11:01:39.7107137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.33333,79
2024-09-21T11:02:39.3950291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.13115,78
2024-09-21T11:03:39.5938313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.6,79
2024-09-21T11:04:39.2686184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.62295,79
2024-09-21T11:05:39.4926822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.46667,80
2024-09-21T11:06:39.7070878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.06667,78
2024-09-21T11:07:39.3761915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.63934,78
2024-09-21T11:08:39.5911779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.41667,79
2024-09-21T11:09:39.8050838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-21T11:10:39.4892688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18033,78
2024-09-21T11:11:39.6884771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.61667,79
2024-09-21T11:12:39.3733591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.54098,79
2024-09-21T11:13:39.5974084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-21T11:14:39.8212048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-21T11:15:39.4853267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-21T11:16:39.7053803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.43333,79
2024-09-21T11:17:39.3791536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.65574,78
2024-09-21T11:18:39.5942264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-21T11:19:39.2781482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.36066,79
2024-09-21T11:20:39.4875782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.46667,79
2024-09-21T11:21:39.7220535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.08333,80
2024-09-21T11:22:39.3857568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-21T11:23:39.6107155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.61667,79
2024-09-21T11:24:39.2794372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-21T11:25:39.4937835Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.13333,79
2024-09-21T11:26:39.7087081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.33333,79
2024-09-21T11:27:39.3826311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.90164,78
2024-09-21T11:28:39.6018103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-09-21T11:29:39.2862359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.52459,78
2024-09-21T11:30:39.5008005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.68333,77
2024-09-21T11:31:39.7252495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7,78
2024-09-21T11:32:39.3990186Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95082,78
2024-09-21T11:33:39.6091593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.68333,78
2024-09-21T11:34:39.2825253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.91803,78
2024-09-21T11:35:39.5071944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-21T11:36:39.7318079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.71667,79
2024-09-21T11:37:39.3911540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.55738,78
2024-09-21T11:38:39.6155649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2,78
2024-09-21T11:39:39.2891091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2459,79
2024-09-21T11:40:39.5136718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.5,78
2024-09-21T11:41:39.7230328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.8,76
2024-09-21T11:42:39.3972197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.70492,77
2024-09-21T11:43:39.6219529Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.38333,77
2024-09-21T11:44:39.2860657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.70492,78
2024-09-21T11:45:39.5199837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.35,78
2024-09-21T11:46:39.7298612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.6,78
2024-09-21T11:47:39.4039714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-21T11:48:39.6277045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.48333,78
2024-09-21T11:49:39.3023813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.78689,77
2024-09-21T11:50:39.5124397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.41667,76
2024-09-21T11:51:39.7265319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.45,75
2024-09-21T11:52:39.4001877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T11:53:39.6249096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.83333,76
2024-09-21T11:54:39.2941808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.68852,76
2024-09-21T11:55:39.5181708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.95,75
2024-09-21T11:56:39.7427421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4,75
2024-09-21T11:57:39.4173006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.77049,75
2024-09-21T11:58:39.6266854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.83333,76
2024-09-21T11:59:39.3008238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98361,77
2024-09-21T12:00:39.5249388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.38333,77
2024-09-21T12:01:39.7389148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.6,75
2024-09-21T12:02:39.4133014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.19672,76
2024-09-21T12:03:39.6427081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.51667,77
2024-09-21T12:04:39.3169450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-21T12:05:39.5412692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.18333,78
2024-09-21T12:06:39.7656347Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.48333,77
2024-09-21T12:07:39.4252135Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.52459,77
2024-09-21T12:08:39.6493787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.06667,77
2024-09-21T12:09:39.3263520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.37705,76
2024-09-21T12:10:39.5581449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.35,77
2024-09-21T12:11:39.7572422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.9,75
2024-09-21T12:12:39.4419145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.95082,77
2024-09-21T12:13:39.6664549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.75,76
2024-09-21T12:14:39.3500371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13115,77
2024-09-21T12:15:39.5643808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16667,76
2024-09-21T12:16:39.7743746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.76667,76
2024-09-21T12:17:39.4486354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.62295,77
2024-09-21T12:18:39.6725435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-21T12:19:39.3465565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.93443,76
2024-09-21T12:20:39.5564069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.75,75
2024-09-21T12:21:39.7807833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.33333,76
2024-09-21T12:22:39.4545970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.39344,77
2024-09-21T12:23:39.6685607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.66667,77
2024-09-21T12:24:39.3291353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.5082,77
2024-09-21T12:25:39.5627913Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.25,77
2024-09-21T12:26:39.7770376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.95,76
2024-09-21T12:27:39.4508189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.47541,78
2024-09-21T12:28:39.6610057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.86667,78
2024-09-21T12:29:39.3348182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,76
2024-09-21T12:30:39.5692790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.8,78
2024-09-21T12:31:39.7739701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.58333,77
2024-09-21T12:32:39.4580419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.81967,78
2024-09-21T12:33:39.6671950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.11667,76
2024-09-21T12:34:39.3512935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.54098,75
2024-09-21T12:35:39.5757684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4,76
2024-09-21T12:36:39.7897151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.48333,77
2024-09-21T12:37:39.4497451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.54098,76
2024-09-21T12:38:39.6736023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.93333,77
2024-09-21T12:39:39.3381351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.42623,76
2024-09-21T12:40:39.5718874Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.55,77
2024-09-21T12:41:39.7814795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96667,77
2024-09-21T12:42:39.4590683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.14754,76
2024-09-21T12:43:39.6799709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-21T12:44:39.3543085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.59016,75
2024-09-21T12:45:39.5686005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.16667,76
2024-09-21T12:46:39.7882035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.56667,75
2024-09-21T12:47:39.4630149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.52459,76
2024-09-21T12:48:39.6865251Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.23333,77
2024-09-21T12:49:39.3615902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.01639,77
2024-09-21T12:50:39.5703342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.23333,78
2024-09-21T12:51:39.7946808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.01667,78
2024-09-21T12:52:39.4696805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.65574,77
2024-09-21T12:53:39.6936401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-21T12:54:39.3627132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.60656,78
2024-09-21T12:55:39.5768597Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.18333,76
2024-09-21T12:56:39.8016725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.71667,76
2024-09-21T12:57:39.4858530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-21T12:58:39.6957745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.75,77
2024-09-21T12:59:39.3691679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-21T13:00:39.5933810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.75,77
2024-09-21T13:01:39.8180918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-21T13:02:39.4925944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.68852,76
2024-09-21T13:03:39.7014329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.75,76
2024-09-21T13:04:39.3764353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-21T13:05:39.6001243Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.88333,76
2024-09-21T13:06:39.8347497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.76667,77
2024-09-21T13:07:39.4936869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.22951,77
2024-09-21T13:08:39.7081926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.6,77
2024-09-21T13:09:39.3925260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.2623,75
2024-09-21T13:10:39.6166116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.11667,75
2024-09-21T13:11:39.8159483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.5,77
2024-09-21T13:12:39.4908198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.37705,76
2024-09-21T13:13:39.7252196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7,78
2024-09-21T13:14:39.3885979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.32787,78
2024-09-21T13:15:39.6233675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.1,79
2024-09-21T13:16:39.8225102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.65,77
2024-09-21T13:17:39.5082708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.62295,77
2024-09-21T13:18:39.7213921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.18333,78
2024-09-21T13:19:39.3951864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.14754,76
2024-09-21T13:20:39.6049080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96667,77
2024-09-21T13:21:39.8391288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.36667,76
2024-09-21T13:22:39.5136131Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.2459,76
2024-09-21T13:23:39.7276803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.83333,77
2024-09-21T13:24:39.3972114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2459,78
2024-09-21T13:25:39.6218626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.13333,77
2024-09-21T13:26:39.8455945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.46667,77
2024-09-21T13:27:39.5197838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.65574,77
2024-09-21T13:28:39.7298237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.31667,77
2024-09-21T13:29:39.4041014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-21T13:30:39.6280321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-21T13:31:39.8625454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.8,76
2024-09-21T13:32:39.5363574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.93443,76
2024-09-21T13:33:39.7362668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.76667,78
2024-09-21T13:34:39.4301743Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2459,77
2024-09-21T13:35:39.6443038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96667,77
2024-09-21T13:36:39.3184203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.91803,76
2024-09-21T13:37:39.5282916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.26667,76
2024-09-21T13:38:39.7522226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.86667,77
2024-09-21T13:39:39.4273499Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.39344,78
2024-09-21T13:40:39.6611647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.51667,78
2024-09-21T13:41:39.3209288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.67213,77
2024-09-21T13:42:39.5451753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7,76
2024-09-21T13:43:39.7691095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.3,77
2024-09-21T13:44:39.4436730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.57377,78
2024-09-21T13:45:39.6678133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.25,76
2024-09-21T13:46:39.3276573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.83607,77
2024-09-21T13:47:39.5410388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-21T13:48:39.7653771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-21T13:49:39.4494722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.13115,78
2024-09-21T13:50:39.6497303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.06667,77
2024-09-21T13:51:39.3351539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.62295,78
2024-09-21T13:52:39.5574876Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.31667,76
2024-09-21T13:53:39.7820842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.58333,77
2024-09-21T13:54:39.4316249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.01639,77
2024-09-21T13:55:39.6658785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.73333,77
2024-09-21T13:56:39.3397791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.45902,78
2024-09-21T13:57:39.5645698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.05,78
2024-09-21T13:58:39.7742466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.9,77
2024-09-21T13:59:39.4478932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-21T14:00:39.6722066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-21T14:01:39.3468868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.40984,76
2024-09-21T14:02:39.5706516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.81667,77
2024-09-21T14:03:39.7703292Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-21T14:04:39.4544118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.34426,77
2024-09-21T14:05:39.6787706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.55,76
2024-09-21T14:06:39.3536536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.62295,76
2024-09-21T14:07:39.5627172Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.85,77
2024-09-21T14:08:39.7869235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.58333,78
2024-09-21T14:09:39.4611985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.03279,79
2024-09-21T14:10:39.6752196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.91667,78
2024-09-21T14:11:39.3354397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.55738,78
2024-09-21T14:12:39.5489765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.21667,77
2024-09-21T14:13:39.7735889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13333,76
2024-09-21T14:14:39.4473471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16393,76
2024-09-21T14:15:39.6622936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.66667,75
2024-09-21T14:16:39.8715052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.5,76
2024-09-21T14:17:39.5456712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16393,77
2024-09-21T14:18:39.7703627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.56667,77
2024-09-21T14:19:39.4441244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96721,76
2024-09-21T14:20:39.6543863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.68333,76
2024-09-21T14:21:39.8679535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,75
2024-09-21T14:22:39.5527599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.81967,76
2024-09-21T14:23:39.7668407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.38333,76
2024-09-21T14:24:39.4263731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.78689,75
2024-09-21T14:25:39.6603642Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03333,76
2024-09-21T14:26:39.8742839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.08333,75
2024-09-21T14:27:39.5489473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.16393,75
2024-09-21T14:28:39.7609394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.28333,75
2024-09-21T14:29:39.4327338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.39344,76
2024-09-21T14:30:39.6471249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.68333,77
2024-09-21T14:31:39.8708132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13333,76
2024-09-21T14:32:39.5457873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.86885,75
2024-09-21T14:33:39.7449646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T14:34:39.4197500Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.22951,76
2024-09-21T14:35:39.6452753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.33333,76
2024-09-21T14:36:39.8580219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4,75
2024-09-21T14:37:39.5275571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.21311,76
2024-09-21T14:38:39.7417200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96667,75
2024-09-21T14:39:39.4160691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.06557,75
2024-09-21T14:40:39.6401613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.26667,75
2024-09-21T14:41:39.8494420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.31667,76
2024-09-21T14:42:39.5237349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.81967,75
2024-09-21T14:43:39.7480374Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.18333,76
2024-09-21T14:44:39.4217809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.80328,76
2024-09-21T14:45:39.6464811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.38333,75
2024-09-21T14:46:39.8461143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.9,75
2024-09-21T14:47:39.5303461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.19672,75
2024-09-21T14:48:39.7448308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.95,75
2024-09-21T14:49:39.4288864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.86885,77
2024-09-21T14:50:39.6288499Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.95,75
2024-09-21T14:51:39.8425585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.23333,75
2024-09-21T14:52:39.5268197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.83607,75
2024-09-21T14:53:39.7513360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.58333,76
2024-09-21T14:54:39.4103930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.39344,76
2024-09-21T14:55:39.6347093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.86667,75
2024-09-21T14:56:39.8594373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.6,75
2024-09-21T14:57:39.5330908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.91803,75
2024-09-21T14:58:39.7419972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T14:59:39.4066863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7541,75
2024-09-21T15:00:39.6235597Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T15:01:39.8453774Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.46667,75
2024-09-21T15:02:39.5195192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.19672,76
2024-09-21T15:03:39.7292917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.2,77
2024-09-21T15:04:39.4041467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.2623,75
2024-09-21T15:05:39.6177895Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T15:06:39.8526042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.25,76
2024-09-21T15:07:39.5017755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.01639,75
2024-09-21T15:08:39.7256588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.61667,75
2024-09-21T15:09:39.4004735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T15:10:39.6142577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T15:11:39.8336609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.53333,77
2024-09-21T15:12:39.4982221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.42623,75
2024-09-21T15:13:39.7326697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.91667,75
2024-09-21T15:14:39.3867905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.2459,76
2024-09-21T15:15:39.6207882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.18333,76
2024-09-21T15:16:39.8303039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.66667,75
2024-09-21T15:17:39.4946384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.31148,75
2024-09-21T15:18:39.7188068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.03333,74
2024-09-21T15:19:39.3931425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.44262,75
2024-09-21T15:20:39.6027374Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13333,76
2024-09-21T15:21:39.8267694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.15,75
2024-09-21T15:22:39.5015427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.78689,74
2024-09-21T15:23:39.7255539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.15,75
2024-09-21T15:24:39.3847808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.59016,75
2024-09-21T15:25:39.5994032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.06667,75
2024-09-21T15:26:39.8331325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T15:27:39.5030047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.59016,76
2024-09-21T15:28:39.7317273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.23333,75
2024-09-21T15:29:39.3911447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03279,76
2024-09-21T15:30:39.6061427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.41667,76
2024-09-21T15:31:39.8297148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.41667,76
2024-09-21T15:32:39.5046441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.83607,76
2024-09-21T15:33:39.7141014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.36667,75
2024-09-21T15:34:39.3779230Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.34426,76
2024-09-21T15:35:39.6026171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.3,76
2024-09-21T15:36:39.8170246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.35,75
2024-09-21T15:37:39.4862307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.72131,77
2024-09-21T15:38:39.7008928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.6,76
2024-09-21T15:39:39.3741913Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.2623,75
2024-09-21T15:40:39.5991398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03333,75
2024-09-21T15:41:39.8080132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.01667,75
2024-09-21T15:42:39.4827002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T15:43:39.7068585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.85,76
2024-09-21T15:44:39.3807614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.39344,76
2024-09-21T15:45:39.6048943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16667,76
2024-09-21T15:46:39.8053907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.81667,75
2024-09-21T15:47:39.4893680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.70492,75
2024-09-21T15:48:39.7133796Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T15:49:39.3872254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.91803,76
2024-09-21T15:50:39.5871351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96667,75
2024-09-21T15:51:39.8014000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.46667,75
2024-09-21T15:52:39.4855905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.86885,75
2024-09-21T15:53:39.6997843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.68333,74
2024-09-21T15:54:39.3594710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.68852,75
2024-09-21T15:55:39.5833770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.31667,74
2024-09-21T15:56:39.8084960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.66667,75
2024-09-21T15:57:39.4822912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.70492,75
2024-09-21T15:58:39.7062232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.46667,75
2024-09-21T15:59:39.9056253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.9,75
2024-09-21T16:00:39.5806327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.44262,74
2024-09-21T16:01:39.8041949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7,74
2024-09-21T16:02:39.4788610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.83607,75
2024-09-21T16:03:39.6883051Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.31667,75
2024-09-21T16:04:39.3723984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.83607,75
2024-09-21T16:05:39.5764813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.9,75
2024-09-21T16:06:39.8107086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.78333,75
2024-09-21T16:07:39.4705787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.21311,76
2024-09-21T16:08:39.6949565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.43333,75
2024-09-21T16:09:39.3686428Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.14754,76
2024-09-21T16:10:39.5828216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.56667,74
2024-09-21T16:11:39.7928709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.83333,72
2024-09-21T16:12:39.4667451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.21311,73
2024-09-21T16:13:39.6914245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.05,72
2024-09-21T16:14:39.3755179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.54098,72
2024-09-21T16:15:39.5892917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-09-21T16:16:39.7989922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.26667,73
2024-09-21T16:17:39.4635561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.01639,72
2024-09-21T16:18:39.6879741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.06667,73
2024-09-21T16:19:39.9119334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.76667,75
2024-09-21T16:20:39.5717746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.04918,75
2024-09-21T16:21:39.7855353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.08333,74
2024-09-21T16:22:39.4699615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-09-21T16:23:39.6847645Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.71667,77
2024-09-21T16:24:39.8942843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.25,76
2024-09-21T16:25:39.5683357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01639,76
2024-09-21T16:26:39.7921394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.51667,74
2024-09-21T16:27:39.4668856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.93443,76
2024-09-21T16:28:39.6908246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96667,74
2024-09-21T16:29:39.9103355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.28333,74
2024-09-21T16:30:39.5843764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.13115,75
2024-09-21T16:31:39.8090246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.41667,75
2024-09-21T16:32:39.4834662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.78689,75
2024-09-21T16:33:39.6926087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7,76
2024-09-21T16:34:39.3668885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.95082,75
2024-09-21T16:35:39.5913587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.38333,75
2024-09-21T16:36:39.8253631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.26667,75
2024-09-21T16:37:39.4845989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.09836,75
2024-09-21T16:38:39.7190102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.06667,74
2024-09-21T16:39:39.3936904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.63934,75
2024-09-21T16:40:39.6172647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.51667,75
2024-09-21T16:41:39.8368949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.6,74
2024-09-21T16:42:39.5119320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.2623,74
2024-09-21T16:43:39.7457730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-09-21T16:44:39.4102947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.32787,75
2024-09-21T16:45:39.6539812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T16:46:39.8643210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T16:47:39.5380340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.68852,76
2024-09-21T16:48:39.7727194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.3,75
2024-09-21T16:49:39.4469499Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T16:50:39.6661336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T16:51:39.8805675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.23333,76
2024-09-21T16:52:39.5741218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.54098,76
2024-09-21T16:53:39.8011958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.66667,74
2024-09-21T16:54:38.9188600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.48333,74
2024-09-21T16:55:38.5929720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.19672,75
2024-09-21T16:56:38.8266563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.38333,74
2024-09-21T16:57:38.5014368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.62295,75
2024-09-21T16:58:38.7347732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.13333,74
2024-09-21T16:59:38.4043320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.68852,76
2024-09-21T17:00:38.6293632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.23333,77
2024-09-21T17:01:38.8528967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.35,77
2024-09-21T17:02:38.5379086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.39344,75
2024-09-21T17:03:38.7570924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.93333,75
2024-09-21T17:04:38.4312027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.68852,75
2024-09-21T17:05:38.6559666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.78333,76
2024-09-21T17:06:38.8899192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-21T17:07:38.5494867Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.27869,77
2024-09-21T17:08:38.7833018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01667,75
2024-09-21T17:09:37.9176155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,74
2024-09-21T17:10:37.6018715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.57377,75
2024-09-21T17:11:37.8221215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.66667,76
2024-09-21T17:12:37.4955768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.65574,74
2024-09-21T17:13:37.7296154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36667,74
2024-09-21T17:14:37.4040292Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.86885,76
2024-09-21T17:15:37.6386776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.83333,75
2024-09-21T17:16:37.8481056Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.53333,76
2024-09-21T17:17:37.5222362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.16393,76
2024-09-21T17:18:37.7465895Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.3,75
2024-09-21T17:19:37.4204997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98361,74
2024-09-21T17:20:37.6321987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.76667,75
2024-09-21T17:21:37.8541259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.6,76
2024-09-21T17:22:37.5486591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.14754,75
2024-09-21T17:23:37.7629361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.78333,76
2024-09-21T17:24:37.4328159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.31148,77
2024-09-21T17:25:37.6469386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.48333,75
2024-09-21T17:26:37.8706579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T17:27:37.5548011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.65574,77
2024-09-21T17:28:37.7696214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.43333,76
2024-09-21T17:29:37.4387291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.11475,77
2024-09-21T17:30:37.6629013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.3,76
2024-09-21T17:31:37.8879956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.58333,75
2024-09-21T17:32:37.5614006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T17:33:37.7717785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T17:34:36.9060340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.21667,76
2024-09-21T17:35:36.5794254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.32787,77
2024-09-21T17:36:36.8036708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.8,76
2024-09-21T17:37:35.9336954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.66667,76
2024-09-21T17:38:35.6175806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.88525,76
2024-09-21T17:39:35.8319091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-21T17:40:35.5164628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.91803,76
2024-09-21T17:41:35.7396137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.8,75
2024-09-21T17:42:35.4100495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.44262,75
2024-09-21T17:43:35.6446644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.66667,76
2024-09-21T17:44:35.8685295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13333,76
2024-09-21T17:45:35.5427361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-21T17:46:35.7518708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55,76
2024-09-21T17:47:35.4268401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.14754,76
2024-09-21T17:48:35.6610231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-21T17:49:35.8749071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.05,75
2024-09-21T17:50:35.5448906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.72131,76
2024-09-21T17:51:35.7687053Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.73333,76
2024-09-21T17:52:34.9025534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-09-21T17:53:34.5671979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.83607,75
2024-09-21T17:54:34.7770639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.41667,75
2024-09-21T17:55:33.9008393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.28333,76
2024-09-21T17:56:33.5853662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.42623,76
2024-09-21T17:57:33.7993532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.93333,75
2024-09-21T17:58:32.9336991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.7,76
2024-09-21T17:59:32.5928981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.70492,77
2024-09-21T18:00:32.8070656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-21T18:01:31.9414268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.45,75
2024-09-21T18:02:31.6157600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.85246,76
2024-09-21T18:03:31.8154699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01667,76
2024-09-21T18:04:31.4900245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.42623,75
2024-09-21T18:05:31.7136651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.51667,75
2024-09-21T18:06:31.9379795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13333,76
2024-09-21T18:07:31.5974334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.04918,76
2024-09-21T18:08:31.8218038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-21T18:09:30.9460916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-21T18:10:30.6203103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13115,76
2024-09-21T18:11:30.8443437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.91667,76
2024-09-21T18:12:30.5140819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.52459,75
2024-09-21T18:13:30.7288057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.16667,76
2024-09-21T18:14:30.4129329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.90164,75
2024-09-21T18:15:30.6262816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.75,76
2024-09-21T18:16:30.8367585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.3,75
2024-09-21T18:17:30.5106902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.57377,76
2024-09-21T18:18:30.7249477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-09-21T18:19:30.9495717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-21T18:20:30.6090094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.2459,76
2024-09-21T18:21:30.8331494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55,76
2024-09-21T18:22:30.5074846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.04918,76
2024-09-21T18:23:30.7313726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.38333,76
2024-09-21T18:24:30.9406630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.38333,76
2024-09-21T18:25:30.6150713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-21T18:26:30.8396493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.5,75
2024-09-21T18:27:30.5036863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T18:28:30.7274334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T18:29:30.9479897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.08333,75
2024-09-21T18:30:30.6119026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.21311,76
2024-09-21T18:31:30.8455980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.95,76
2024-09-21T18:32:30.5206521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.39344,75
2024-09-21T18:33:30.7298328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T18:34:30.9440982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.23333,76
2024-09-21T18:35:30.6282873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.11475,75
2024-09-21T18:36:30.8528706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.51667,75
2024-09-21T18:37:30.5226384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98361,75
2024-09-21T18:38:30.7359775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.88333,76
2024-09-21T18:39:30.4206365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.16393,75
2024-09-21T18:40:30.6443339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.66667,75
2024-09-21T18:41:30.8691394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.18333,76
2024-09-21T18:42:30.5282106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.67213,75
2024-09-21T18:43:30.7528882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T18:44:30.4272262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55738,75
2024-09-21T18:45:30.6614799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.25,75
2024-09-21T18:46:30.8613080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T18:47:30.5350053Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.44262,76
2024-09-21T18:48:30.7592584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.95,75
2024-09-21T18:49:30.4338726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55738,76
2024-09-21T18:50:30.6433725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.06667,75
2024-09-21T18:51:30.8678729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03333,75
2024-09-21T18:52:30.5418695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T18:53:30.7557869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.21667,75
2024-09-21T18:54:30.4230152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T18:55:30.6399914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.73333,76
2024-09-21T18:56:30.8643515Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4,75
2024-09-21T18:57:30.5382265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.93443,74
2024-09-21T18:58:30.7625053Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.71667,75
2024-09-21T18:59:30.4226379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.45902,75
2024-09-21T19:00:30.6568036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T19:01:30.8807085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7,75
2024-09-21T19:02:30.5451793Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.60656,75
2024-09-21T19:03:30.7441842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.86667,75
2024-09-21T19:04:30.4283156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.04918,75
2024-09-21T19:05:30.6529120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T19:06:30.8671562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.53333,74
2024-09-21T19:07:30.5367744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-09-21T19:08:30.7608975Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.65,74
2024-09-21T19:09:30.4248813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.77049,75
2024-09-21T19:10:30.6492954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.35,74
2024-09-21T19:11:30.8833315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-09-21T19:12:30.5435530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-09-21T19:13:30.7579009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.23333,75
2024-09-21T19:14:30.4317553Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.83607,75
2024-09-21T19:15:30.6564728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.6,74
2024-09-21T19:16:30.8663186Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T19:17:30.5398109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.32787,75
2024-09-21T19:18:30.7641753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.55,74
2024-09-21T19:19:30.9682232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.21667,75
2024-09-21T19:20:30.6386342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36066,74
2024-09-21T19:21:30.8524729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.85,75
2024-09-21T19:22:30.5270086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.88525,75
2024-09-21T19:23:30.7510867Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03333,75
2024-09-21T19:24:30.9606801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.61667,74
2024-09-21T19:25:30.6147944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.4918,74
2024-09-21T19:26:30.8385538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.9,75
2024-09-21T19:27:29.9635267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.05,75
2024-09-21T19:28:29.6375408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.83607,75
2024-09-21T19:29:29.8469379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.66667,75
2024-09-21T19:30:28.9709462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03333,75
2024-09-21T19:31:28.6456842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.45902,74
2024-09-21T19:32:28.8594435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.4,75
2024-09-21T19:33:27.9693753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.86667,75
2024-09-21T19:34:27.6436694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13115,75
2024-09-21T19:35:27.8675829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96667,75
2024-09-21T19:36:27.5416806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T19:37:27.7510551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T19:38:27.9658175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.08333,74
2024-09-21T19:39:27.6503883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.21311,73
2024-09-21T19:40:27.8646194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.15,73
2024-09-21T19:41:27.5388797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.03279,73
2024-09-21T19:42:27.7485778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.33333,74
2024-09-21T19:43:27.9623208Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.68333,75
2024-09-21T19:44:27.6465188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.91803,74
2024-09-21T19:45:27.8705642Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.25,74
2024-09-21T19:46:26.9701244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-09-21T19:47:26.6548920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-09-21T19:48:26.8788717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.68333,75
2024-09-21T19:49:26.5528967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T19:50:26.7626083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T19:51:26.9872527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-21T19:52:26.6608959Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.85246,76
2024-09-21T19:53:26.8754036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.11667,76
2024-09-21T19:54:26.5498771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.7541,75
2024-09-21T19:55:26.7692438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.28333,76
2024-09-21T19:56:26.9838314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.5,75
2024-09-21T19:57:26.6580607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.42623,75
2024-09-21T19:58:26.8723916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.61667,74
2024-09-21T19:59:25.9819894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.61667,73
2024-09-21T20:00:25.6553175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-09-21T20:01:25.8703231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.93333,73
2024-09-21T20:02:25.5445982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.55738,72
2024-09-21T20:03:25.7541134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.53333,73
2024-09-21T20:04:25.9682339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-09-21T20:05:25.6521577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.81967,73
2024-09-21T20:06:25.8766990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.65,73
2024-09-21T20:07:25.5362109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.14754,73
2024-09-21T20:08:25.7604101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.55,73
2024-09-21T20:09:25.9849626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.13333,74
2024-09-21T20:10:25.6592908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.80328,73
2024-09-21T20:11:25.8835446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-09-21T20:12:25.5326555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.09836,73
2024-09-21T20:13:25.7573549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.56667,73
2024-09-21T20:14:25.9914963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.16667,73
2024-09-21T20:15:25.6655708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.81967,73
2024-09-21T20:16:25.8753061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.75,72
2024-09-21T20:17:25.5495370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.60656,73
2024-09-21T20:18:25.7634552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.21667,71
2024-09-21T20:19:25.9877389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.86667,72
2024-09-21T20:20:25.6479706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.16393,73
2024-09-21T20:21:25.8717708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-09-21T20:22:25.5464359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.7377,73
2024-09-21T20:23:25.7701854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.81667,73
2024-09-21T20:24:24.9048607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.1,73
2024-09-21T20:25:24.5643641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.91803,72
2024-09-21T20:26:24.7782750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.95,72
2024-09-21T20:27:23.9027033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-09-21T20:28:23.5869165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-09-21T20:29:23.7862695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.08333,72
2024-09-21T20:30:22.9106940Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.6,73
2024-09-21T20:31:22.5843596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.7541,73
2024-09-21T20:32:22.8091938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.33333,72
2024-09-21T20:33:21.9285829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.03333,73
2024-09-21T20:34:21.6032702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.36066,73
2024-09-21T20:35:21.8268882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-09-21T20:36:20.9511934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.13333,72
2024-09-21T20:37:20.6350577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.06557,73
2024-09-21T20:38:20.8348833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.73333,72
2024-09-21T20:39:19.9696210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.63333,73
2024-09-21T20:40:19.6538193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-09-21T20:41:19.8673501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.06667,73
2024-09-21T20:42:18.9871345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-09-21T20:43:18.6618814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-09-21T20:44:18.8755543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.16667,73
2024-09-21T20:45:18.5598211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.80328,72
2024-09-21T20:46:18.7691665Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-09-21T20:47:18.9840928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2,73
2024-09-21T20:48:18.6677652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.78689,73
2024-09-21T20:49:18.8954956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.65,73
2024-09-21T20:50:18.5621997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-09-21T20:51:18.7959668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.85,73
2024-09-21T20:52:17.9006779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.21667,72
2024-09-21T20:53:17.5942107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.78689,71
2024-09-21T20:54:17.8187962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-09-21T20:55:16.9326296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.71667,72
2024-09-21T20:56:16.6122294Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-09-21T20:57:16.8372826Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.21667,73
2024-09-21T20:58:15.9605416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.15,72
2024-09-21T20:59:15.6304117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-09-21T21:00:15.8546901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.85,72
2024-09-21T21:01:14.9988500Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.23333,71
2024-09-21T21:02:14.6730143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-09-21T21:03:14.8828760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.95,72
2024-09-21T21:04:14.5674260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-09-21T21:05:14.7915791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-09-21T21:06:13.9251624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.41667,73
2024-09-21T21:07:13.6099536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.08197,72
2024-09-21T21:08:13.8290087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.16667,72
2024-09-21T21:09:12.9540520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-09-21T21:10:12.6380191Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.62295,73
2024-09-21T21:11:12.8717973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.26667,72
2024-09-21T21:12:11.9921909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.93333,71
2024-09-21T21:13:11.6657760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.36066,72
2024-09-21T21:14:11.9003216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.21667,71
2024-09-21T21:15:11.5740960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-09-21T21:16:11.7840981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-09-21T21:17:10.9185266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-09-21T21:18:10.6024565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-09-21T21:19:10.8371157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-09-21T21:20:09.9705294Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.36667,71
2024-09-21T21:21:09.6403613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-09-21T21:22:09.8643237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.98333,71
2024-09-21T21:23:09.0084414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.23333,72
2024-09-21T21:24:09.7832918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.13333,71
2024-09-21T21:25:08.9028156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.53333,72
2024-09-21T21:26:08.5866235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.4918,71
2024-09-21T21:27:08.8208949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-09-21T21:28:07.9551110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.13333,71
2024-09-21T21:29:07.6249056Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.55738,72
2024-09-21T21:30:07.8497137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.33333,71
2024-09-21T21:31:06.9932285Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.45,71
2024-09-21T21:32:06.6678939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.21311,72
2024-09-21T21:33:06.9017150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-09-21T21:34:06.5717875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.57377,71
2024-09-21T21:35:06.8055579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-09-21T21:36:05.9499432Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.58333,72
2024-09-21T21:37:05.6340702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-09-21T21:38:05.8445100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-09-21T21:39:04.9877356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.4,71
2024-09-21T21:40:04.6818083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-09-21T21:41:04.8962741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.2,72
2024-09-21T21:42:04.5759348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.68852,71
2024-09-21T21:43:04.8108002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.41667,71
2024-09-21T21:44:03.9542523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.56667,72
2024-09-21T21:45:03.6391450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-09-21T21:46:03.8585423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.86667,71
2024-09-21T21:47:02.9923643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.63333,70
2024-09-21T21:48:02.6871118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.78689,69
2024-09-21T21:49:02.9113003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.33333,68
2024-09-21T21:50:02.5953834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.18033,67
2024-09-21T21:51:02.8150394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.25,66
2024-09-21T21:52:01.9392499Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-09-21T21:53:01.6234120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-09-21T21:54:01.8575705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.86667,65
2024-09-21T21:55:00.9768651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-09-21T21:56:00.6612277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-09-21T21:57:00.8955996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.2,64
2024-09-21T21:58:00.0293970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.1,65
2024-09-21T21:59:00.7895139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-09-21T21:59:59.9334550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.68333,65
2024-09-21T22:00:59.6178767Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.13115,64
2024-09-21T22:01:59.8521665Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.71667,63
2024-09-21T22:02:58.9764270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.05,64
2024-09-21T22:03:58.6559467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.60656,64
2024-09-21T22:04:58.8899340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.81667,63
2024-09-21T22:05:58.0238996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.38333,63
2024-09-21T22:06:58.8087516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.08333,63
2024-09-21T22:07:57.9280575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.03333,64
2024-09-21T22:08:57.6122925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.19672,63
2024-09-21T22:09:57.8368100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.98333,63
2024-09-21T22:10:56.9806774Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.21667,64
2024-09-21T22:11:56.6502694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.39344,63
2024-09-21T22:12:56.8845781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.01667,64
2024-09-21T22:13:56.0188486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.43333,63
2024-09-21T22:14:56.8030744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-09-21T22:15:55.9373843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-09-21T22:16:55.5971144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-09-21T22:17:55.8308491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-09-21T22:18:54.9756558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-09-21T22:19:54.6498344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.11475,63
2024-09-21T22:20:54.8796686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-09-21T22:21:54.0133305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.18333,64
2024-09-21T22:22:54.7978674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.56667,63
2024-09-21T22:23:53.9417646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.95,63
2024-09-21T22:24:53.6016963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.93443,63
2024-09-21T22:25:53.8461654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.5,62
2024-09-21T22:26:52.9803155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.6,62
2024-09-21T22:27:52.6635898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.67213,63
2024-09-21T22:28:52.8987462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.46667,62
2024-09-21T22:29:52.0177649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.93333,63
2024-09-21T22:30:52.8021577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-09-21T22:31:51.9366106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-09-21T22:32:51.6206054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.98361,63
2024-09-21T22:33:51.8406307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.5,62
2024-09-21T22:34:50.9847269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.5,62
2024-09-21T22:35:50.6687038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-09-21T22:36:50.9026526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.5,62
2024-09-21T22:37:50.0124509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-09-21T22:38:50.7971688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.1,62
2024-09-21T22:39:49.9309283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-09-21T22:40:49.6250207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-09-21T22:41:49.8450980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-09-21T22:42:48.9789906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.45,62
2024-09-21T22:43:48.6728215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.7377,61
2024-09-21T22:44:48.8975088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.6,62
2024-09-21T22:45:48.0316231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.75,61
2024-09-21T22:46:48.8046100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.75,62
2024-09-21T22:47:47.9391779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.56667,61
2024-09-21T22:48:47.6228286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.70492,61
2024-09-21T22:49:47.8678265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.56667,62
2024-09-21T22:50:46.9968828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-09-21T22:51:46.6713516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.08197,61
2024-09-21T22:52:46.9094508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-09-21T22:53:46.0502690Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.26667,62
2024-09-21T22:54:46.8095252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-09-21T22:55:45.9387046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.5,61
2024-09-21T22:56:45.6381865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-09-21T22:57:45.8722000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-09-21T22:58:45.0162965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-09-21T22:59:45.7763533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.93333,62
2024-09-21T23:00:44.9215759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.78333,62
2024-09-21T23:01:44.0540699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.31667,62
2024-09-21T23:02:44.8385627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.4,61
2024-09-21T23:03:43.9685600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.7,62
2024-09-21T23:04:43.6525136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.7541,61
2024-09-21T23:05:43.8869249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.53333,61
2024-09-21T23:06:43.0105213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.38333,60
2024-09-21T23:07:43.7900988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.58333,61
2024-09-21T23:08:42.9243499Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.81667,62
2024-09-21T23:09:42.0585650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.2,62
2024-09-21T23:10:42.8429140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.1,61
2024-09-21T23:11:41.9773582Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-09-21T23:12:41.6571908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.91803,62
2024-09-21T23:13:41.8907987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-09-21T23:14:41.0256148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-09-21T23:15:41.8192077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.85,61
2024-09-21T23:16:40.9288179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.36667,62
2024-09-21T23:17:40.6233641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-09-21T23:18:40.8573506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.16667,61
2024-09-21T23:19:39.9920917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-09-21T23:20:39.6615221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-09-21T23:21:39.9059328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-09-21T23:22:39.0401853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.51667,62
2024-09-21T23:23:39.8140343Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.11667,61
2024-09-21T23:24:38.9536519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-09-21T23:25:38.6278341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-09-21T23:26:38.8621129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.05,60
2024-09-21T23:27:37.9964023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.88333,60
2024-09-21T23:28:37.6803983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60,60
2024-09-21T23:29:37.9104382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.83333,61
2024-09-21T23:30:37.0445514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.25,60
2024-09-21T23:31:37.8188980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.81667,61
2024-09-21T23:32:36.9627985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.71667,59
2024-09-21T23:33:36.6328730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.39344,59
2024-09-21T23:34:36.8666355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.73333,60
2024-09-21T23:35:36.0108353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.51667,60
2024-09-21T23:36:36.8047340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.06667,60
2024-09-21T23:37:35.9251173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.61667,59
2024-09-21T23:38:35.0586461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.46667,60
2024-09-21T23:39:35.8531125Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-09-21T23:40:34.9871933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.25,61
2024-09-21T23:41:34.6819586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.85246,62
2024-09-21T23:42:34.8907505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.85,62
2024-09-21T23:43:34.0357894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-09-21T23:44:34.8201118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.1,61
2024-09-21T23:45:33.9534604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-09-21T23:46:33.6335770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.72131,62
2024-09-21T23:47:33.8580158Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.5,62
2024-09-21T23:48:33.0021564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.4,62
2024-09-21T23:49:33.7765173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.2,61
2024-09-21T23:50:33.9954302Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.73333,61
2024-09-21T23:51:33.6804805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.98361,61
2024-09-21T23:52:33.9146250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.8,60
2024-09-21T23:53:33.0482200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.43333,59
2024-09-21T23:54:33.8225453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-09-21T23:55:32.9519806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-09-21T23:56:32.6365105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.32787,60
2024-09-21T23:57:32.8608977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.25,59
2024-09-21T23:58:32.0046809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-09-21T23:59:32.7748749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.95,58