ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-09-22T00:00:11.9964762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.00212,158.31
2024-09-22T00:01:10.9996741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.87314,158.89
2024-09-22T00:02:09.9040806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.88974,158.99
2024-09-22T00:03:08.9080337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.03235,158.4
2024-09-22T00:04:07.9978067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.06982,158.63
2024-09-22T00:05:06.9015174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.89814,158.94
2024-09-22T00:06:05.9058963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.98602,159.3
2024-09-22T00:07:04.9100350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.91619,158.71
2024-09-22T00:08:03.9998559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.84643,158.5
2024-09-22T00:09:02.9041133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.19932,158.05
2024-09-22T00:10:01.9082465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.00345,157.57
2024-09-22T00:11:00.9120312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.06196,157.5
2024-09-22T00:11:59.9014026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.66614,158.16
2024-09-22T00:12:58.9057184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.0408,158.87
2024-09-22T00:13:57.9100155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.08796,159.6
2024-09-22T00:14:56.9136813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.923,159.37
2024-09-22T00:15:55.9186402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.92808,158.67
2024-09-22T00:16:54.9080606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.95511,158.58
2024-09-22T00:17:53.9123249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.0168,158.66
2024-09-22T00:18:52.9158374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.27395,158.49
2024-09-22T00:19:51.9200198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.11476,157.22
2024-09-22T00:20:50.9096352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.06294,156.42
2024-09-22T00:21:49.9138313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.09144,156.9
2024-09-22T00:22:48.9183750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.18027,157.03
2024-09-22T00:23:47.9222158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.0539,158.32
2024-09-22T00:24:46.9116883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.85381,158.42
2024-09-22T00:25:45.9159944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.1231,158.98
2024-09-22T00:26:44.9206173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.11583,158.52
2024-09-22T00:27:43.9244901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.93578,158.78
2024-09-22T00:28:42.9285599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.89612,158.78
2024-09-22T00:29:41.9178213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.03503,157.6
2024-09-22T00:30:40.9226018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.84435,157.23
2024-09-22T00:31:39.9266479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.82639,158.56
2024-09-22T00:32:38.9309788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.1397,158.6
2024-09-22T00:33:37.9198700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.18567,158.08
2024-09-22T00:34:36.9250642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.8191,158.1
2024-09-22T00:35:35.9282380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.09339,157.03
2024-09-22T00:36:34.9321469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.82511,156.75
2024-09-22T00:37:34.0227284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.15554,157.48
2024-09-22T00:38:33.9259011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.26622,160.09
2024-09-22T00:39:32.9302888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.87999,160.15
2024-09-22T00:40:31.9349104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.93047,158.92
2024-09-22T00:41:30.9392097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.03958,158.67
2024-09-22T00:42:29.9280764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.87702,159.62
2024-09-22T00:43:28.9329925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.79522,159.13
2024-09-22T00:44:27.9368519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.22188,159.9
2024-09-22T00:45:26.9407345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.34276,159.81
2024-09-22T00:46:25.9306998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.72614,158.79
2024-09-22T00:47:24.9349678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.19047,159.05
2024-09-22T00:48:23.9391163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.82599,158.33
2024-09-22T00:49:22.9428244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.18035,160.51
2024-09-22T00:50:21.9467268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.88948,160.38
2024-09-22T00:51:20.9368828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.93382,160.29
2024-09-22T00:52:19.9406753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.03393,159.54
2024-09-22T00:53:18.9447854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.75657,159.48
2024-09-22T00:54:17.9485507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.90516,162.47
2024-09-22T00:55:16.9390520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.89493,161.52
2024-09-22T00:56:15.9425769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.97517,161.78
2024-09-22T00:57:14.9467898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.20237,163.25
2024-09-22T00:58:13.9509806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.98781,161.28
2024-09-22T00:59:12.9407240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.68787,162.04
2024-09-22T01:00:11.9452127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.93591,162.02
2024-09-22T01:01:10.9493352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.32622,163.32
2024-09-22T01:02:09.9534452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.63682,163.45
2024-09-22T01:03:08.9569926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.33931,163.32
2024-09-22T01:04:07.9471988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.84301,163.42
2024-09-22T01:05:06.9511176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.18478,163.52
2024-09-22T01:06:05.9554819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.92627,162.93
2024-09-22T01:07:04.9593748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.24617,163.64
2024-09-22T01:08:03.9485259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.55437,163.13
2024-09-22T01:09:02.9534169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.37799,163.46
2024-09-22T01:10:01.9567574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.52773,164.02
2024-09-22T01:11:00.9613939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.25509,162.82
2024-09-22T01:11:59.9504614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.31201,163.91
2024-09-22T01:12:58.9546341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.52034,164.72
2024-09-22T01:13:57.9595509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.25876,163.03
2024-09-22T01:14:56.9630503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.08927,162.23
2024-09-22T01:15:56.0672812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.82233,162.71
2024-09-22T01:16:55.9567116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.73523,163.02
2024-09-22T01:17:54.9615310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.30343,161.21
2024-09-22T01:18:53.9651503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.11361,162.58
2024-09-22T01:19:52.9698762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.75456,164.19
2024-09-22T01:20:51.9593934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.97086,162.58
2024-09-22T01:21:50.9635399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.97865,162.07
2024-09-22T01:22:49.9673913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.23221,161.83
2024-09-22T01:23:48.9712371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.22501,161.25
2024-09-22T01:24:47.9606703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.88699,161.98
2024-09-22T01:25:46.9656256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.91317,161.51
2024-09-22T01:26:45.9693730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.96875,161.02
2024-09-22T01:27:44.9730947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.88746,161.29
2024-09-22T01:28:43.9772728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.22583,161.16
2024-09-22T01:29:42.9674007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.02905,161.44
2024-09-22T01:30:41.9715189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.94456,162.93
2024-09-22T01:31:40.9753620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.29999,162.25
2024-09-22T01:32:39.9795839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.33625,160.14
2024-09-22T01:33:38.9686992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.93845,159.81
2024-09-22T01:34:37.9733233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.9949,160.39
2024-09-22T01:35:36.9776110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.66335,159.91
2024-09-22T01:36:35.9818035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.0725,159.97
2024-09-22T01:37:34.9770028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.27702,158.9
2024-09-22T01:38:33.9754161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.84022,160.42
2024-09-22T01:39:32.9795508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.11773,160.54
2024-09-22T01:40:31.9833756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.85258,160.07
2024-09-22T01:41:30.9874597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.96756,159.41
2024-09-22T01:42:29.9773989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.30118,160.81
2024-09-22T01:43:28.9818399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.9542,161.12
2024-09-22T01:44:27.9858395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.88906,161.71
2024-09-22T01:45:26.9903064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.9703,161.58
2024-09-22T01:46:25.9795947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.86184,159.88
2024-09-22T01:47:24.9834534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.29363,159.2
2024-09-22T01:48:23.9877597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.19323,159.22
2024-09-22T01:49:22.9914629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.04408,159.66
2024-09-22T01:50:21.9955859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.9106,161.04
2024-09-22T01:51:20.9854296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.0563,160.31
2024-09-22T01:52:19.9901657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.75832,161.52
2024-09-22T01:53:18.9940343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.17086,161.83
2024-09-22T01:54:17.9975581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.15914,163.58
2024-09-22T01:55:16.9874631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.98487,161.8
2024-09-22T01:56:15.9918028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.86534,160.33
2024-09-22T01:57:14.9955732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.86151,160.4
2024-09-22T01:58:13.9001346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.23683,158.6
2024-09-22T01:59:12.9897157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.11982,157.92
2024-09-22T02:00:11.9931468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.81311,159.37
2024-09-22T02:01:10.9979333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.0144,158.49
2024-09-22T02:02:09.9016847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.0062,158.49
2024-09-22T02:03:08.9064137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.59438,158.15
2024-09-22T02:04:07.9960143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.2983,159.67
2024-09-22T02:05:06.9998440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.47345,159.91
2024-09-22T02:06:05.9037055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.16472,160.13
2024-09-22T02:07:04.9078585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.31632,159.87
2024-09-22T02:08:03.9980069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.77738,161.83
2024-09-22T02:09:02.9015757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.02899,162.11
2024-09-22T02:10:01.9059173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.83671,161.33
2024-09-22T02:11:00.9098822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.08901,159.65
2024-09-22T02:11:59.9994277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.09366,161.19
2024-09-22T02:12:58.9037866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.87094,161.75
2024-09-22T02:13:57.9081143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.03147,161.19
2024-09-22T02:14:56.9125184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.04352,162.02
2024-09-22T02:15:55.9165813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.50379,161.91
2024-09-22T02:16:54.9058063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.72742,160.38
2024-09-22T02:17:53.9099140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.29964,160.92
2024-09-22T02:18:52.9140497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.18296,160.3
2024-09-22T02:19:51.9185150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.88762,161.82
2024-09-22T02:20:50.9080788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.37373,161.5
2024-09-22T02:21:49.9122041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.7023,160.51
2024-09-22T02:22:48.9164909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.27594,160.71
2024-09-22T02:23:47.9201559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.82192,161.02
2024-09-22T02:24:46.9100061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.21652,160.76
2024-09-22T02:25:45.9142786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.79366,161.56
2024-09-22T02:26:44.9178639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.15658,160.2
2024-09-22T02:27:43.9224204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.03198,160.5
2024-09-22T02:28:42.9259109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.82454,161.6
2024-09-22T02:29:41.9157703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.38444,162.95
2024-09-22T02:30:40.9203263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.09245,160.11
2024-09-22T02:31:39.9239678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.63726,160.97
2024-09-22T02:32:38.9284868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.84236,160.91
2024-09-22T02:33:37.9177284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.16974,159.97
2024-09-22T02:34:36.9225607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.20918,163.18
2024-09-22T02:35:35.9267495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.07031,161.27
2024-09-22T02:36:34.9308660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.39862,163.21
2024-09-22T02:37:33.9343950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.6197,164.75
2024-09-22T02:38:32.9242137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.10631,164.87
2024-09-22T02:39:31.9286845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.88999,164.4
2024-09-22T02:40:30.9320570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.34929,165.35
2024-09-22T02:41:29.9362329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.59181,165.6
2024-09-22T02:42:28.9258196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.09193,165.06
2024-09-22T02:43:27.9302931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.19726,166.45
2024-09-22T02:44:26.9345469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.86289,165.21
2024-09-22T02:45:25.9388471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.10914,166.26
2024-09-22T02:46:24.9276735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.11605,165.41
2024-09-22T02:47:23.9326610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.81935,163.97
2024-09-22T02:48:22.9360733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.02807,163.3
2024-09-22T02:49:21.9402703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.29597,163.72
2024-09-22T02:50:20.9445053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.92442,165.04
2024-09-22T02:51:19.9346960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.01398,163.99
2024-09-22T02:52:18.9388522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.06715,164.03
2024-09-22T02:53:17.9429717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.75727,164.3
2024-09-22T02:54:16.9470643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.16008,163.95
2024-09-22T02:55:15.9361759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.08112,163.35
2024-09-22T02:56:14.9402689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.85375,175.71
2024-09-22T02:57:13.9443913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.14973,170.56
2024-09-22T02:58:12.9484616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.5187,168.51
2024-09-22T02:59:11.9380198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.11131,168.76
2024-09-22T03:00:10.9424230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.01336,170.24
2024-09-22T03:01:09.9466643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.52185,168.8
2024-09-22T03:02:08.9504535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.68229,169.39
2024-09-22T03:03:07.9543900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.02749,168.5
2024-09-22T03:04:06.9447439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.52562,163.54
2024-09-22T03:05:05.9489547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.63121,164.59
2024-09-22T03:06:04.9524143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.16488,164.02
2024-09-22T03:07:03.9573414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.95543,169.48
2024-09-22T03:08:02.9461696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.95774,168.15
2024-09-22T03:09:01.9502681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.10094,168.34
2024-09-22T03:10:00.9551362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.13412,168.09
2024-09-22T03:10:59.9592036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.12227,167.77
2024-09-22T03:11:58.9481030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.91854,167.78
2024-09-22T03:12:57.9526719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.15107,167.53
2024-09-22T03:13:56.9569567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.70822,169.07
2024-09-22T03:14:55.9612447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.06526,168.32
2024-09-22T03:15:54.9649072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.04553,167.95
2024-09-22T03:16:53.9547871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.74761,169.01
2024-09-22T03:17:52.9586848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.38367,168.63
2024-09-22T03:18:51.9624458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.81949,168.24
2024-09-22T03:19:50.9666024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.32811,164.88
2024-09-22T03:20:49.9565864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.05541,165.73
2024-09-22T03:21:48.9612252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.10717,165.4
2024-09-22T03:22:47.9650281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.80147,166.49
2024-09-22T03:23:46.9692671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.16204,166.34
2024-09-22T03:24:45.9697996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.01912,165.84
2024-09-22T03:25:44.9623895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.83177,166.42
2024-09-22T03:26:43.9673436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.12445,166.4
2024-09-22T03:27:42.9715092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.75531,166.21
2024-09-22T03:28:41.9749607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.05326,166.43
2024-09-22T03:29:40.9648618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.93547,164.84
2024-09-22T03:30:39.9691016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.01338,166.92
2024-09-22T03:31:38.9728026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.9385,165.28
2024-09-22T03:32:37.9770422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.158,165.03
2024-09-22T03:33:37.0670597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.92684,166.24
2024-09-22T03:34:36.9714673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.89319,165.56
2024-09-22T03:35:35.9749116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.99505,166.76
2024-09-22T03:36:34.9795635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.00972,166.79
2024-09-22T03:37:33.9838774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.05855,168.86
2024-09-22T03:38:32.9731937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.8347,166.79
2024-09-22T03:39:31.9773781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.85263,167.09
2024-09-22T03:40:30.9813164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.99433,166.85
2024-09-22T03:41:29.9855425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.97327,167.66
2024-09-22T03:42:28.9753957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.89576,166.5
2024-09-22T03:43:27.9794872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.01238,167.8
2024-09-22T03:44:26.9829523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.07791,166.29
2024-09-22T03:45:25.9877466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.88708,167.79
2024-09-22T03:46:24.9773453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.94817,167.25
2024-09-22T03:47:23.9811338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.23649,168.31
2024-09-22T03:48:22.9850294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.96103,166.67
2024-09-22T03:49:21.9899177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.74706,167.75
2024-09-22T03:50:20.9935138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.94073,166.64
2024-09-22T03:51:19.9834293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.20605,165.99
2024-09-22T03:52:18.9878773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.00667,165.13
2024-09-22T03:53:17.9910920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.06285,166.45
2024-09-22T03:54:16.9956321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.21926,166.51
2024-09-22T03:55:15.9850357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.66378,167.25
2024-09-22T03:56:14.9898359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.98067,167.03
2024-09-22T03:57:13.9939414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.08543,167.66
2024-09-22T03:58:12.9977530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.82642,167.64
2024-09-22T03:59:11.9873769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.00113,167.61
2024-09-22T04:00:10.9917981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.07419,166.86
2024-09-22T04:01:09.9955064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.03945,166.81
2024-09-22T04:02:08.9001442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.92354,168.62
2024-09-22T04:03:07.9042978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.20632,168.69
2024-09-22T04:04:06.9934569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.9561,168.46
2024-09-22T04:05:05.9976781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.97373,166.97
2024-09-22T04:06:04.9012318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.91122,168.4
2024-09-22T04:07:03.9059816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.09209,168.91
2024-09-22T04:08:02.9950577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.63004,167.1
2024-09-22T04:09:01.9991181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.18124,166.67
2024-09-22T04:10:00.9033441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.33919,168.2
2024-09-22T04:10:59.9079840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.06512,168
2024-09-22T04:11:58.9976644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.92464,168.02
2024-09-22T04:12:57.9012113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.88588,168.85
2024-09-22T04:13:56.9059384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.78254,168.44
2024-09-22T04:14:55.9101825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.18775,168.41
2024-09-22T04:15:54.9136929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.74069,167.88
2024-09-22T04:16:53.9035328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.00968,166.75
2024-09-22T04:17:52.9077691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.26684,166.97
2024-09-22T04:18:51.9123055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.2116,168.33
2024-09-22T04:19:50.9160150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.70051,168.99
2024-09-22T04:20:49.9059550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.21896,169.06
2024-09-22T04:21:48.9100049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.25061,168.48
2024-09-22T04:22:47.9134026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.12372,166.22
2024-09-22T04:23:46.9176340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.12417,167.51
2024-09-22T04:24:45.9222683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.03855,166.91
2024-09-22T04:25:44.9121266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.04233,166.37
2024-09-22T04:26:43.9153923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.18075,166.48
2024-09-22T04:27:42.9225287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.2786,165.75
2024-09-22T04:28:41.9243693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.9262,164.83
2024-09-22T04:29:40.9135091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.73198,167.02
2024-09-22T04:30:39.9177629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.13347,166.11
2024-09-22T04:31:38.9221674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.07394,166.38
2024-09-22T04:32:37.9262153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.89832,165.79
2024-09-22T04:33:36.9161334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.13382,165.73
2024-09-22T04:34:35.9203067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.73738,164.64
2024-09-22T04:35:34.9240467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.27457,164.43
2024-09-22T04:36:33.9286216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.70227,161.51
2024-09-22T04:37:32.9337923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.87004,163.38
2024-09-22T04:38:31.9219956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.73093,164.15
2024-09-22T04:39:30.9260073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.90781,163.16
2024-09-22T04:40:29.9298558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.96058,162.07
2024-09-22T04:41:28.9344271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.9261,162.05
2024-09-22T04:42:27.9239807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.99341,162.27
2024-09-22T04:43:26.9276881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.98477,163.97
2024-09-22T04:44:25.9319519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.98131,163.22
2024-09-22T04:45:24.9365620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.28135,164.11
2024-09-22T04:46:23.9261623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.89629,164.23
2024-09-22T04:47:22.9296037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.14758,164.23
2024-09-22T04:48:21.9337048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.74258,162.65
2024-09-22T04:49:20.9379823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.98505,162.4
2024-09-22T04:50:19.9429701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.04646,161.99
2024-09-22T04:51:18.9316381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.99731,163.36
2024-09-22T04:52:17.9357763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.17857,162.7
2024-09-22T04:53:16.9401833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.37273,164.66
2024-09-22T04:54:15.9440642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.00804,165.22
2024-09-22T04:55:14.9342548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.80962,165.07
2024-09-22T04:56:13.9386437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.09087,164.9
2024-09-22T04:57:12.9428622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.93675,165.03
2024-09-22T04:58:11.9463773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.93148,165.1
2024-09-22T04:59:10.9356367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.09842,163.64
2024-09-22T05:00:09.9399178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.97933,164.44
2024-09-22T05:01:08.9444353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.03608,164.81
2024-09-22T05:02:07.9485200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.87695,165.15
2024-09-22T05:03:06.9526751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.08898,164.94
2024-09-22T05:04:05.9426376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.06199,165.43
2024-09-22T05:05:04.9463595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.90507,166.82
2024-09-22T05:06:03.9499917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.07708,166.31
2024-09-22T05:07:02.9550022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.82203,165.04
2024-09-22T05:08:01.9438421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.08385,165.44
2024-09-22T05:09:00.9483580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.77292,165.74
2024-09-22T05:09:59.9526279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.19813,164.13
2024-09-22T05:10:58.9562511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.95543,165.91
2024-09-22T05:11:57.9552746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.15727,166.22
2024-09-22T05:12:56.9505915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.84673,164.93
2024-09-22T05:13:55.9543836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.41424,164.11
2024-09-22T05:14:54.9582072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.90217,165.24
2024-09-22T05:15:53.9626456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.67125,164.23
2024-09-22T05:16:52.9525938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.03769,166.08
2024-09-22T05:17:51.9568036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.43658,164.81
2024-09-22T05:18:50.9609848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.8352,166.82
2024-09-22T05:19:49.9652083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.84065,165.9
2024-09-22T05:20:48.9539943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.11407,164.88
2024-09-22T05:21:47.9589205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.05489,164.71
2024-09-22T05:22:46.9627716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.8042,164.8
2024-09-22T05:23:45.9666062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.17918,164.62
2024-09-22T05:24:44.9706860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.00238,165.36
2024-09-22T05:25:43.9605729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.19822,165.4
2024-09-22T05:26:42.9643330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.92573,164.38
2024-09-22T05:27:41.9692088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.08225,164.19
2024-09-22T05:28:40.9733823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.90561,164.64
2024-09-22T05:29:39.9622280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.07133,163.73
2024-09-22T05:30:38.9670136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.81932,164.57
2024-09-22T05:31:37.9711097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.901,165.02
2024-09-22T05:32:36.9753195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.29269,166.44
2024-09-22T05:33:35.9642207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.04425,165.87
2024-09-22T05:34:34.9682518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.90812,165.31
2024-09-22T05:35:33.9727940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.84558,164.61
2024-09-22T05:36:32.9766493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.08083,164.32
2024-09-22T05:37:31.9814009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.92667,165.48
2024-09-22T05:38:30.9701821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.97333,165.84
2024-09-22T05:39:29.9747471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.26901,163.33
2024-09-22T05:40:28.9785783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.00518,163.95
2024-09-22T05:41:28.0835775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.90717,163.47
2024-09-22T05:42:27.9724012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.20479,164.1
2024-09-22T05:43:26.9772132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.11612,162.25
2024-09-22T05:44:25.9810893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.9798,162.54
2024-09-22T05:45:24.9848944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.99378,163.53
2024-09-22T05:46:23.9750062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.82115,163.92
2024-09-22T05:47:22.9785414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.05414,164.21
2024-09-22T05:48:21.9829551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.12349,162.39
2024-09-22T05:49:20.9867955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.03427,162.25
2024-09-22T05:50:19.9914941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.08126,162.46
2024-09-22T05:51:18.9808830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.83503,161.11
2024-09-22T05:52:17.9856053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.79682,163.2
2024-09-22T05:53:16.9893685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.0284,163.56
2024-09-22T05:54:15.9930450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.09437,162.62
2024-09-22T05:55:14.9833604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.16169,163.23
2024-09-22T05:56:13.9893088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.12347,161.95
2024-09-22T05:57:12.9914857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.85349,162.13
2024-09-22T05:58:11.9958007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.03357,162.44
2024-09-22T05:59:10.9844782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.88845,162.91
2024-09-22T06:00:09.9904141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.78428,162.09
2024-09-22T06:01:08.9929508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.04041,163.52
2024-09-22T06:02:07.9974218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.19667,164.69
2024-09-22T06:03:06.9010452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.99062,163.17
2024-09-22T06:04:05.9911675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.86559,162.81
2024-09-22T06:05:04.9949882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.14812,163.4
2024-09-22T06:06:03.9997232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.76576,163.94
2024-09-22T06:07:02.9039356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.02299,163.02
2024-09-22T06:08:01.9935132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.03776,162.7
2024-09-22T06:09:00.9969235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.94642,163.67
2024-09-22T06:09:59.9014358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.02415,164
2024-09-22T06:10:58.9058619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.07233,163.68
2024-09-22T06:11:57.9094723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.75254,163.79
2024-09-22T06:12:56.9987803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.14511,163.28
2024-09-22T06:13:55.9034848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.16076,166.43
2024-09-22T06:14:54.9075424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.94979,165.2
2024-09-22T06:15:53.9119526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.16477,164.29
2024-09-22T06:16:52.9016237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.9003,164.54
2024-09-22T06:17:51.9058328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.76127,162.41
2024-09-22T06:18:50.9099180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.95109,163.6
2024-09-22T06:19:49.9140871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.14925,163.03
2024-09-22T06:20:48.9028187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.06509,162.47
2024-09-22T06:21:47.9073777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.96931,161.83
2024-09-22T06:22:46.9118029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.23703,164.38
2024-09-22T06:23:45.9153981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.74456,165.75
2024-09-22T06:24:44.9198546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.02063,164.36
2024-09-22T06:25:43.9093578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.92103,163.67
2024-09-22T06:26:42.9132410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.0693,163.29
2024-09-22T06:27:41.9177864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.88257,163.76
2024-09-22T06:28:40.9219932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.92551,163.81
2024-09-22T06:29:39.9115638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.10235,164.22
2024-09-22T06:30:38.9157862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.1181,162.41
2024-09-22T06:31:37.9192630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.49435,160.29
2024-09-22T06:32:36.9241263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.6127,159.24
2024-09-22T06:33:35.9138711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.08779,160.39
2024-09-22T06:34:34.9171874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.7519,160.22
2024-09-22T06:35:33.9221319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.03965,159.71
2024-09-22T06:36:32.9262428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.1918,159.43
2024-09-22T06:37:31.9297358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.91073,160.93
2024-09-22T06:38:30.9194775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.91534,158.78
2024-09-22T06:39:29.9237530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.29407,159.79
2024-09-22T06:40:28.9281941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.84852,159.04
2024-09-22T06:41:27.9319850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.26259,158.79
2024-09-22T06:42:26.9215372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.79841,159.89
2024-09-22T06:43:25.9254634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.64942,160.19
2024-09-22T06:44:24.9296273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.86834,161.41
2024-09-22T06:45:23.9343044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.09999,160.72
2024-09-22T06:46:22.9239438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.2534,159.43
2024-09-22T06:47:21.9280095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.79467,159.97
2024-09-22T06:48:20.9315701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.27353,159.34
2024-09-22T06:49:19.9362227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.81365,160.93
2024-09-22T06:50:18.9400036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.93128,162.13
2024-09-22T06:51:17.9297282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.04813,160.66
2024-09-22T06:52:16.9340719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.05063,161.54
2024-09-22T06:53:15.9377163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.86665,159.97
2024-09-22T06:54:14.9417691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.17625,160.18
2024-09-22T06:55:13.9322754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.69672,161.33
2024-09-22T06:56:12.9360579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.20245,162.56
2024-09-22T06:57:11.9398828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.08019,162.13
2024-09-22T06:58:10.9443313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.92631,160.86
2024-09-22T06:59:09.9419123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.12816,161.02
2024-09-22T07:00:08.9383629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.7813,162.6
2024-09-22T07:01:07.9425553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.08591,162.21
2024-09-22T07:02:06.9459386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.14939,161.98
2024-09-22T07:03:05.9501025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.11222,162.71
2024-09-22T07:04:04.9398184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.00241,163.01
2024-09-22T07:05:03.9439984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.99615,161.99
2024-09-22T07:06:02.9478823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.23686,161.6
2024-09-22T07:07:01.9528947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.07052,162.72
2024-09-22T07:08:00.9422273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.03184,161.94
2024-09-22T07:08:59.9459581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.69618,162.17
2024-09-22T07:09:58.9505015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.72564,161.88
2024-09-22T07:10:57.9543315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.11873,162
2024-09-22T07:11:56.9588306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.91525,161.5
2024-09-22T07:12:55.9485760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.12825,159.86
2024-09-22T07:13:54.9524447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.09739,160.23
2024-09-22T07:14:53.9564532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.97701,160.97
2024-09-22T07:15:52.9608548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.77233,161.2
2024-09-22T07:16:51.9500353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.1943,161.16
2024-09-22T07:17:50.9547512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.7529,162.16
2024-09-22T07:18:49.9582754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.91681,163.71
2024-09-22T07:19:48.9620899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.93695,163.36
2024-09-22T07:20:47.9517274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.24037,162.11
2024-09-22T07:21:46.9563851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.66661,161.66
2024-09-22T07:22:45.9607693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.04327,162.25
2024-09-22T07:23:44.9643319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.10158,161.16
2024-09-22T07:24:43.9688016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.75903,161.05
2024-09-22T07:25:42.9580697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.12919,161.04
2024-09-22T07:26:41.9628023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.33727,160.94
2024-09-22T07:27:40.9665929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.79046,161.66
2024-09-22T07:28:39.9712139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.37728,161.34
2024-09-22T07:29:38.9599803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.97913,160.98
2024-09-22T07:30:37.9642422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.79822,161.39
2024-09-22T07:31:36.9682207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.02417,162.04
2024-09-22T07:32:35.9732069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.95666,161.11
2024-09-22T07:33:34.9620593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.07476,162.58
2024-09-22T07:34:33.9660779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.95742,161.47
2024-09-22T07:35:32.9702507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.08149,161.9
2024-09-22T07:36:31.9751927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.10735,160.5
2024-09-22T07:37:30.9791504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.84319,161.07
2024-09-22T07:38:29.9682413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.97173,162.85
2024-09-22T07:39:28.9723847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.10697,162.42
2024-09-22T07:40:27.9766088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.8689,163.02
2024-09-22T07:41:26.9808968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.22215,162.23
2024-09-22T07:42:25.9709531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.98501,163.39
2024-09-22T07:43:24.9751043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.84513,163.55
2024-09-22T07:44:23.9788731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.1336,162.99
2024-09-22T07:45:22.9828658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.76861,163.23
2024-09-22T07:46:21.9726804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.93461,160.81
2024-09-22T07:47:20.9764689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.12111,161.3
2024-09-22T07:48:19.9809691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.84598,161.88
2024-09-22T07:49:18.9853872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.13428,162.59
2024-09-22T07:50:17.9891069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.9512,161.97
2024-09-22T07:51:16.9782831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.12128,162.05
2024-09-22T07:52:15.9827110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.11135,162.42
2024-09-22T07:53:14.9866812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.83047,162.95
2024-09-22T07:54:13.9914084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.9635,161.96
2024-09-22T07:55:12.9803133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.28239,161.43
2024-09-22T07:56:11.9848280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.00403,161.87
2024-09-22T07:57:10.9885470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.01363,160.39
2024-09-22T07:58:09.9928299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.10904,158.2
2024-09-22T07:59:08.9968774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.9752,157.32
2024-09-22T08:00:07.9867332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.96153,158.14
2024-09-22T08:01:06.9911759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.05098,158.86
2024-09-22T08:02:05.9946668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.15747,158
2024-09-22T08:03:04.9995022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.51942,159.71
2024-09-22T08:04:03.9889179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.98188,158.94
2024-09-22T08:05:02.9925549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.08713,158.23
2024-09-22T08:06:01.9969516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.20066,157.78
2024-09-22T08:07:00.9016539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.1327,159.27
2024-09-22T08:07:59.9905876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.91135,158.92
2024-09-22T08:08:58.9945278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.99592,159.45
2024-09-22T08:09:57.9995874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.14418,158
2024-09-22T08:10:56.9035503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.72621,159.06
2024-09-22T08:11:55.9077790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.94409,158.33
2024-09-22T08:12:54.9969084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.8216,158.22
2024-09-22T08:13:53.9014114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.00493,157.47
2024-09-22T08:14:52.9057740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.05525,157.77
2024-09-22T08:15:51.9096161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.07235,158.58
2024-09-22T08:16:50.9987770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.12439,157.79
2024-09-22T08:17:49.9035952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.13918,157.47
2024-09-22T08:18:48.9074339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.13343,158.34
2024-09-22T08:19:47.9118367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.95255,157.78
2024-09-22T08:20:46.9007159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.79586,157.66
2024-09-22T08:21:45.9095462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.1935,157.94
2024-09-22T08:22:44.9098019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.02191,156.81
2024-09-22T08:23:43.9134690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.07048,158.3
2024-09-22T08:24:42.9173761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.01333,158.69
2024-09-22T08:25:41.9074358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.92985,158.73
2024-09-22T08:26:40.9117004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.97068,159.09
2024-09-22T08:27:39.9154948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.07871,156.82
2024-09-22T08:28:38.9199572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.88826,157.94
2024-09-22T08:29:37.9093104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.16151,162.12
2024-09-22T08:30:36.9137669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.12116,161.52
2024-09-22T08:31:35.9174657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.08429,161.6
2024-09-22T08:32:34.9212406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.9956,161.09
2024-09-22T08:33:33.9107506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.95475,161.91
2024-09-22T08:34:32.9158126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.10644,160.91
2024-09-22T08:35:31.9197125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.88311,162.11
2024-09-22T08:36:30.9239721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.83984,160.64
2024-09-22T08:37:29.9277257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.06272,161.63
2024-09-22T08:38:28.9172367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.97614,162.86
2024-09-22T08:39:27.9210403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.97626,161.93
2024-09-22T08:40:26.9261528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.90044,161.2
2024-09-22T08:41:25.9293764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.01121,160.35
2024-09-22T08:42:24.9188256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.91538,161.93
2024-09-22T08:43:23.9236663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.11095,162.49
2024-09-22T08:44:22.9278399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.56372,160.5
2024-09-22T08:45:21.9318863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.23584,162.02
2024-09-22T08:46:20.9346583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.96503,160.57
2024-09-22T08:47:19.9251484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.3817,158.22
2024-09-22T08:48:18.9298302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.20895,159.67
2024-09-22T08:49:17.9340381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.71968,158.44
2024-09-22T08:50:16.9381921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.12076,159.57
2024-09-22T08:51:15.9278047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.27652,159.75
2024-09-22T08:52:14.9320081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.8201,158.29
2024-09-22T08:53:13.9358941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.1594,159.47
2024-09-22T08:54:12.9399404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.17092,158.02
2024-09-22T08:55:11.9294578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.12473,157.99
2024-09-22T08:56:10.9332448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.06617,159.34
2024-09-22T08:57:09.9374494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.79303,157.91
2024-09-22T08:58:08.9423638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.95122,158.89
2024-09-22T08:59:07.9460951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.96701,157.85
2024-09-22T09:00:06.9360976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.99808,156.97
2024-09-22T09:01:05.9394500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.82898,157.34
2024-09-22T09:02:04.9443693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.99092,157.79
2024-09-22T09:03:03.9477333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.66984,161.21
2024-09-22T09:04:02.9371694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.88315,161.38
2024-09-22T09:05:01.9421585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.78433,159.99
2024-09-22T09:06:00.9462170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.72503,158.76
2024-09-22T09:06:59.9500511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.90537,159.97
2024-09-22T09:07:58.9398010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.16025,159.99
2024-09-22T09:08:57.9443058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.86342,160.23
2024-09-22T09:09:56.9477165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.07607,159.47
2024-09-22T09:10:55.9517448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.19309,159.94
2024-09-22T09:11:54.9567279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.75671,160.08
2024-09-22T09:12:53.9455385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.03846,161.25
2024-09-22T09:13:52.9503479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.86596,162.03
2024-09-22T09:14:51.9542783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.21923,162.17
2024-09-22T09:15:50.9586388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.71823,160.81
2024-09-22T09:16:49.9481479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.34815,160.56
2024-09-22T09:17:48.9519470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.21495,161.52
2024-09-22T09:18:47.9560950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.72877,160.88
2024-09-22T09:19:46.9600515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.19053,160.45
2024-09-22T09:20:45.9494561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.14587,162.45
2024-09-22T09:21:44.9542314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.97486,160.7
2024-09-22T09:22:43.9578464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.95774,160.62
2024-09-22T09:23:42.9623990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.0821,161.05
2024-09-22T09:24:41.9660778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.84138,161.6
2024-09-22T09:25:40.9561771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.90589,160.97
2024-09-22T09:26:39.9599811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.77946,160.78
2024-09-22T09:27:38.9644652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.21163,161.07
2024-09-22T09:28:37.9686484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.16012,159.53
2024-09-22T09:29:36.9581310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.10292,159.69
2024-09-22T09:30:35.9616381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.65909,159.86
2024-09-22T09:31:34.9661439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.11382,162.28
2024-09-22T09:32:33.9701908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.03648,163.3
2024-09-22T09:33:32.9601937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.96258,161.9
2024-09-22T09:34:31.9639259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.82706,161.01
2024-09-22T09:35:30.9679703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.13088,161.35
2024-09-22T09:36:29.9728752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.19383,160.58
2024-09-22T09:37:28.9760807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.85298,160.94
2024-09-22T09:38:27.9662410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.98156,160.67
2024-09-22T09:39:26.9702000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.95708,160.66
2024-09-22T09:40:25.9742483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.11865,161.2
2024-09-22T09:41:24.9786110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.19347,161.76
2024-09-22T09:42:23.9677821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.68167,161.52
2024-09-22T09:43:22.9723308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.8545,161.19
2024-09-22T09:44:21.9763847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.95867,162.11
2024-09-22T09:45:20.9809614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.12799,162.63
2024-09-22T09:46:19.9848612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.33111,161.62
2024-09-22T09:47:18.9746187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.86866,159.52
2024-09-22T09:48:17.9781085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.30652,159.87
2024-09-22T09:49:16.9829605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.78542,159.71
2024-09-22T09:50:15.9863580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.13364,159.44
2024-09-22T09:51:14.9764781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.00535,158.61
2024-09-22T09:52:13.9806061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.14849,160.3
2024-09-22T09:53:12.9841548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.99699,160.92
2024-09-22T09:54:11.9887296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.148,159.95
2024-09-22T09:55:10.9779100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.09767,159.71
2024-09-22T09:56:09.9829143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.58384,160.26
2024-09-22T09:57:08.9863344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.09042,161.31
2024-09-22T09:58:07.9905035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.26539,159.09
2024-09-22T09:59:06.9947683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.7702,160.36
2024-09-22T10:00:05.9843561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.74505,160.69
2024-09-22T10:01:04.9885279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.03783,161.38
2024-09-22T10:02:03.9927133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.42256,163.82
2024-09-22T10:03:02.9970454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.31558,160.36
2024-09-22T10:04:01.9862894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.37892,161.47
2024-09-22T10:05:00.9907228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.3845,164.1
2024-09-22T10:05:59.9947397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.82025,161.89
2024-09-22T10:06:58.9990765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.04114,162.04
2024-09-22T10:07:57.9885717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.73237,162.37
2024-09-22T10:08:56.9925816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.22489,162.44
2024-09-22T10:09:55.9970519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.29757,162.7
2024-09-22T10:10:54.9008962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.18801,163.8
2024-09-22T10:11:53.9046997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.45696,164.06
2024-09-22T10:12:52.9945123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.83015,164.17
2024-09-22T10:13:51.9989562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.10171,164.87
2024-09-22T10:14:50.9056935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.53217,165.14
2024-09-22T10:15:49.9073433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.81526,164.5
2024-09-22T10:16:49.0005397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.0211,164.25
2024-09-22T10:17:48.9009190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.77591,165.38
2024-09-22T10:18:47.9050089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.17431,163.72
2024-09-22T10:19:46.9094500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.93401,163.85
2024-09-22T10:20:45.9986482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.75592,165.88
2024-09-22T10:21:44.9030364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.8567,164.84
2024-09-22T10:22:43.9072551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.22885,163.08
2024-09-22T10:23:42.9114311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.94151,163.86
2024-09-22T10:24:41.9152349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.86638,164.97
2024-09-22T10:25:40.9043981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.20824,163.02
2024-09-22T10:26:39.9093069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.08245,163.25
2024-09-22T10:27:38.9134569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.78829,163.29
2024-09-22T10:28:37.9168706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.86299,163.52
2024-09-22T10:29:36.9070520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.02569,165.31
2024-09-22T10:30:35.9112873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.06765,164.57
2024-09-22T10:31:34.9154993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.80409,164.88
2024-09-22T10:32:33.9194546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.25496,163.98
2024-09-22T10:33:32.9192274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.28516,163.05
2024-09-22T10:34:31.9128043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.04067,164.15
2024-09-22T10:35:30.9174305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.66156,162.4
2024-09-22T10:36:29.9207524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.07384,164.05
2024-09-22T10:37:28.9249278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.95341,164.54
2024-09-22T10:38:27.9150851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.39143,163.66
2024-09-22T10:39:26.9124194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.63609,164.08
2024-09-22T10:40:25.9166526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.53054,164.41
2024-09-22T10:41:24.9303592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.326,165.76
2024-09-22T10:42:23.9198442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.11233,163.5
2024-09-22T10:43:22.9242634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.09632,163.09
2024-09-22T10:44:21.9186383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.12194,163.91
2024-09-22T10:45:20.9325450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.86064,165.28
2024-09-22T10:46:19.9270675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.96124,164.89
2024-09-22T10:47:18.9260193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.34735,164.13
2024-09-22T10:48:17.9206692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.8648,163.34
2024-09-22T10:49:16.9343048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.71052,165.7
2024-09-22T10:50:15.9385044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.30131,162.96
2024-09-22T10:51:14.9280967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.40472,166.05
2024-09-22T10:52:13.9319782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.2099,166.48
2024-09-22T10:53:12.9266041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.01789,164.1
2024-09-22T10:54:11.9310582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.82408,164.41
2024-09-22T10:55:10.9205430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.00355,164.53
2024-09-22T10:56:09.9343355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.88549,164.56
2024-09-22T10:57:08.9390702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.79964,164.52
2024-09-22T10:58:07.9425304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.04241,164.07
2024-09-22T10:59:06.9466126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.94102,165.57
2024-09-22T11:00:05.9268059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.85152,164.83
2024-09-22T11:01:04.9410635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.15932,165.59
2024-09-22T11:02:03.9352238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.96153,163.77
2024-09-22T11:03:02.9393042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.99263,163.68
2024-09-22T11:04:01.9382441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.89583,164.87
2024-09-22T11:05:00.9326678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.17801,164.67
2024-09-22T11:05:59.9368635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.16168,166.01
2024-09-22T11:06:58.9505631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.89907,167.04
2024-09-22T11:07:57.9303935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.18643,165.69
2024-09-22T11:08:56.9443006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.84144,166.84
2024-09-22T11:09:55.9486473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.9363,167.58
2024-09-22T11:10:54.9524742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.9618,165.63
2024-09-22T11:11:53.9470306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.21621,165.37
2024-09-22T11:12:52.9462588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.02578,165.86
2024-09-22T11:13:51.9409528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.69661,163.5
2024-09-22T11:14:50.9547870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.98455,164.57
2024-09-22T11:15:49.9587462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.06113,165.02
2024-09-22T11:16:48.9484076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.03831,165.44
2024-09-22T11:17:47.9522869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.23931,164.34
2024-09-22T11:18:46.9566904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.94096,165.64
2024-09-22T11:19:45.9608616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.12204,165.8
2024-09-22T11:20:44.9409051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.70408,166.2
2024-09-22T11:21:43.9551589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.97285,165.8
2024-09-22T11:22:42.9489742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.85436,164.16
2024-09-22T11:23:41.9531757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.91974,164.06
2024-09-22T11:24:40.9572997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.018,165.03
2024-09-22T11:25:39.9468224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.90676,165.57
2024-09-22T11:26:38.9612937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.28508,165.36
2024-09-22T11:27:37.9552761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.88241,164.84
2024-09-22T11:28:36.9690047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.87072,167.37
2024-09-22T11:29:35.9491292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.20417,166.4
2024-09-22T11:30:34.9529871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.93419,166.71
2024-09-22T11:31:33.9569521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.63051,165.95
2024-09-22T11:32:32.9614597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.985,166.52
2024-09-22T11:33:31.9656532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.03758,165.15
2024-09-22T11:34:30.9548467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.30559,165.01
2024-09-22T11:35:29.9592993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.22742,162.74
2024-09-22T11:36:28.9634706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.11024,163.02
2024-09-22T11:37:27.9768958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.68941,164.08
2024-09-22T11:38:26.9663486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.14202,162.31
2024-09-22T11:39:25.9610006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.91391,163.16
2024-09-22T11:40:24.9650550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.9796,163.31
2024-09-22T11:41:23.9789584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.42375,162.27
2024-09-22T11:42:22.9589581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.81625,162
2024-09-22T11:43:21.9727426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.80464,163.21
2024-09-22T11:44:20.9769354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.91242,165.35
2024-09-22T11:45:19.9712736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.17845,163.32
2024-09-22T11:46:18.9757089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.15995,163.91
2024-09-22T11:47:17.9650172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.06901,162.83
2024-09-22T11:48:16.9694462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.06588,162.36
2024-09-22T11:49:15.9828446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.82729,162.44
2024-09-22T11:50:14.9778048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.94615,164.17
2024-09-22T11:51:13.9766404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.23209,162.75
2024-09-22T11:52:12.9713975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.7,160.88
2024-09-22T11:53:11.9751270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.85771,162.62
2024-09-22T11:54:10.9795124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.97879,164.16
2024-09-22T11:55:09.9786628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.23528,163.61
2024-09-22T11:56:08.9828865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.10111,163.04
2024-09-22T11:57:07.9868505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.92156,162.22
2024-09-22T11:58:06.9815673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.68233,164.66
2024-09-22T11:59:05.9951599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.34308,162.45
2024-09-22T12:00:04.9754331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.04427,163.1
2024-09-22T12:01:03.9791717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.92926,164.77
2024-09-22T12:02:02.9837887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.04431,161.57
2024-09-22T12:03:01.9877990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.77337,165.65
2024-09-22T12:04:00.9772874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.08396,165.01
2024-09-22T12:04:59.9810240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.68633,165.25
2024-09-22T12:05:58.9852254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.92345,164.42
2024-09-22T12:06:57.9894169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.92282,167.29
2024-09-22T12:07:56.9791912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.14585,164.86
2024-09-22T12:08:55.9834516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.29728,163.08
2024-09-22T12:09:54.9875750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.6501,165.38
2024-09-22T12:10:53.9011075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.9778,165.23
2024-09-22T12:11:53.0051366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.9875,164.93
2024-09-22T12:12:52.9948426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.07296,165.51
2024-09-22T12:13:51.9891904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.3987,164.32
2024-09-22T12:14:50.9039793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.75299,166.34
2024-09-22T12:15:50.0072170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.08592,166.85
2024-09-22T12:16:49.9873069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.85926,164.69
2024-09-22T12:17:48.9010354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.1881,164.69
2024-09-22T12:18:47.9959173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.88526,165.31
2024-09-22T12:19:47.0001942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.83182,164.17
2024-09-22T12:20:46.9894972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.0801,164.2
2024-09-22T12:21:45.9934908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.33965,164.83
2024-09-22T12:22:45.0073157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.83907,163.25
2024-09-22T12:23:44.9114719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.92577,164.77
2024-09-22T12:24:43.9063116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.97217,164.49
2024-09-22T12:25:42.9953165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.82858,165.36
2024-09-22T12:26:42.0092016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.21832,166.14
2024-09-22T12:27:41.9134916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.84702,164.62
2024-09-22T12:28:40.9177076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.15434,164.65
2024-09-22T12:29:39.9072340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.74262,163.92
2024-09-22T12:30:38.9021692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.92328,163.84
2024-09-22T12:31:37.9061893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.96242,165.24
2024-09-22T12:32:36.9101103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.46495,166.07
2024-09-22T12:33:35.9139993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.97077,163.76
2024-09-22T12:34:34.9040073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.95426,164.45
2024-09-22T12:35:33.9082529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.1705,166.6
2024-09-22T12:36:32.9124360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.1412,164.8
2024-09-22T12:37:31.9164253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.14667,164.16
2024-09-22T12:38:30.9057393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.07971,163.98
2024-09-22T12:39:29.9194210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.50287,163.45
2024-09-22T12:40:28.9142278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.12488,165.87
2024-09-22T12:41:27.9180436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.67047,167.33
2024-09-22T12:42:26.9078862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.06708,165.05
2024-09-22T12:43:25.9120061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.94008,165.11
2024-09-22T12:44:24.9158677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.02771,165.8
2024-09-22T12:45:23.9203588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.07159,160.23
2024-09-22T12:46:22.9241324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.76937,164.71
2024-09-22T12:47:21.9140035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.06807,163.67
2024-09-22T12:48:20.9180747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.61197,162.76
2024-09-22T12:49:19.9217413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.91646,162.94
2024-09-22T12:50:18.9260813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.40871,162.29
2024-09-22T12:51:17.9161017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.7195,162.07
2024-09-22T12:52:16.9304344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.17113,162.4
2024-09-22T12:53:15.9244466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.16563,162.89
2024-09-22T12:54:14.9284056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.93414,163.08
2024-09-22T12:55:13.9177985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.09821,162.24
2024-09-22T12:56:12.9219800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.97288,163.3
2024-09-22T12:57:11.9262933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.95389,162.26
2024-09-22T12:58:10.9302415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.0176,161.25
2024-09-22T12:59:09.9340534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.90508,162.51
2024-09-22T13:00:08.9236159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.26781,164.08
2024-09-22T13:01:07.9277060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.88926,163.72
2024-09-22T13:02:06.9322712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.0062,162.61
2024-09-22T13:03:05.9360058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.26865,160.03
2024-09-22T13:04:04.9262652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.83133,161.94
2024-09-22T13:05:03.9299878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.84352,160.95
2024-09-22T13:06:02.9342861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.03969,161.64
2024-09-22T13:07:01.9383402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.7658,162.68
2024-09-22T13:08:00.9282229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.93543,162.55
2024-09-22T13:08:59.9316257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.84957,160.96
2024-09-22T13:09:58.9363726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.94714,161.7
2024-09-22T13:10:57.9408228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.24645,160.97
2024-09-22T13:11:56.9449963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.96363,159.78
2024-09-22T13:12:55.9338154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.90303,162.14
2024-09-22T13:13:54.9383434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.26108,162.56
2024-09-22T13:14:53.9427327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.75501,161.61
2024-09-22T13:15:52.9469909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.00062,161.3
2024-09-22T13:16:51.9357423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.07686,164.49
2024-09-22T13:17:50.9398954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.88288,161.22
2024-09-22T13:18:49.9438967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.75447,161.37
2024-09-22T13:19:48.9486947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.19293,162.27
2024-09-22T13:20:47.9392539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.06452,161.47
2024-09-22T13:21:46.9425173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.10548,161.65
2024-09-22T13:22:45.9463415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.04578,161.5
2024-09-22T13:23:44.9508950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.05587,163.19
2024-09-22T13:24:43.9550990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.21185,162.33
2024-09-22T13:25:42.9446838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.69226,161.78
2024-09-22T13:26:41.9486035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.98159,164.36
2024-09-22T13:27:40.9527995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.42776,161.65
2024-09-22T13:28:39.9562367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.78645,161.85
2024-09-22T13:29:38.9461385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.25783,161.1
2024-09-22T13:30:37.9501076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.95767,160.75
2024-09-22T13:31:36.9540250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.1672,160.47
2024-09-22T13:32:35.9588052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.97871,160.68
2024-09-22T13:33:34.9624070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.13475,161.02
2024-09-22T13:34:33.9523825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.04795,161.77
2024-09-22T13:35:32.9566079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.02716,163.84
2024-09-22T13:36:31.9601593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.93035,161.34
2024-09-22T13:37:30.9648834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.88849,160.64
2024-09-22T13:38:29.9546104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.40824,163.36
2024-09-22T13:39:28.9588070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.19547,163.68
2024-09-22T13:40:27.9629901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.90569,159.29
2024-09-22T13:41:26.9671092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.30356,95.23
2024-09-22T13:42:25.9566457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.70139,52.03
2024-09-22T13:43:24.9608149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.81672,24.54
2024-09-22T13:44:23.9649917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.44697,15.81
2024-09-22T13:45:22.9686214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.62163,6.27
2024-09-22T13:46:21.9727946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.67959,353.63
2024-09-22T13:47:20.9626974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.06961,333.89
2024-09-22T13:48:19.9660874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.59924,348.02
2024-09-22T13:49:18.9709992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.71442,343.11
2024-09-22T13:50:17.9743931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.45811,346.7
2024-09-22T13:51:16.9643837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.59185,352.05
2024-09-22T13:52:15.9685491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.80137,342.42
2024-09-22T13:53:14.9726337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.40216,358.43
2024-09-22T13:54:13.9764655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.53071,357.42
2024-09-22T13:55:12.9661632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.33953,355.45
2024-09-22T13:56:11.9708535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.19028,352.62
2024-09-22T13:57:10.9743650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.72217,354.43
2024-09-22T13:58:09.9783994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.13437,353.5
2024-09-22T13:59:08.9832445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.83913,358.16
2024-09-22T14:00:07.9723859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.69035,356.95
2024-09-22T14:01:06.9764921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.03228,359.72
2024-09-22T14:02:05.9806440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.59634,357.92
2024-09-22T14:03:04.9849457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.29738,358.84
2024-09-22T14:04:03.9749374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.42748,356.9
2024-09-22T14:05:02.9788933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.87436,357.32
2024-09-22T14:06:01.9826920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.50255,357.66
2024-09-22T14:07:00.9869481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.84567,355.32
2024-09-22T14:07:59.9760246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.90311,354.35
2024-09-22T14:08:58.9808117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.87859,356.09
2024-09-22T14:09:57.9852093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.84113,351.95
2024-09-22T14:10:56.9893038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.84013,357.59
2024-09-22T14:11:55.9927973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.32298,354.49
2024-09-22T14:12:54.9826240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.67317,355.05
2024-09-22T14:13:53.9867709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.22529,0.97
2024-09-22T14:14:52.9908385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.82273,356.21
2024-09-22T14:15:51.9954809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.5517,354.67
2024-09-22T14:16:50.9848687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.63132,348.14
2024-09-22T14:17:49.9890569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.06522,353.76
2024-09-22T14:18:48.9928492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.15352,355.47
2024-09-22T14:19:47.9974612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.93786,354.48
2024-09-22T14:20:46.9012678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.81939,356.16
2024-09-22T14:21:45.9911129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.81602,0.23
2024-09-22T14:22:44.9949294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.65575,0.14
2024-09-22T14:23:43.9992919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.12975,358.95
2024-09-22T14:24:42.9031277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.82224,359.13
2024-09-22T14:25:41.9924109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.57412,356.91
2024-09-22T14:26:40.9967308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.31793,356.47
2024-09-22T14:27:39.9009772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.02862,355.86
2024-09-22T14:28:38.9054269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.75695,356.04
2024-09-22T14:29:37.9948489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.76861,348.71
2024-09-22T14:30:36.9987246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.36871,350.31
2024-09-22T14:31:35.9032460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.99916,357.95
2024-09-22T14:32:34.9070764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.50159,358.03
2024-09-22T14:33:33.9109029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.3443,0.31
2024-09-22T14:34:32.9013368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.80981,358.86
2024-09-22T14:35:31.9051396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.62501,354.5
2024-09-22T14:36:30.9096426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.6931,350.38
2024-09-22T14:37:29.9131251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.11023,352.15
2024-09-22T14:38:28.9026516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.03803,348.64
2024-09-22T14:39:27.9072957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.63541,347.75
2024-09-22T14:40:26.9115956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.00574,341.59
2024-09-22T14:41:25.9156522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.62156,342.85
2024-09-22T14:42:24.9052456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.80727,351.86
2024-09-22T14:43:23.9094990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.45624,355.32
2024-09-22T14:44:22.9132032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.61715,351.93
2024-09-22T14:45:21.9169739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.93265,335.42
2024-09-22T14:46:20.9210976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.72698,342.84
2024-09-22T14:47:19.9106644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.36501,347.48
2024-09-22T14:48:18.9150034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.36534,337.56
2024-09-22T14:49:17.9195977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.00544,355.71
2024-09-22T14:50:16.9237988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.01934,0.2
2024-09-22T14:51:15.9133620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.34087,3.91
2024-09-22T14:52:14.9176025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.08578,345.1
2024-09-22T14:53:13.9210623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.18603,347.29
2024-09-22T14:54:12.9259322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.20133,342.92
2024-09-22T14:55:11.9155003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.11861,341.19
2024-09-22T14:56:10.9190074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.01637,342.44
2024-09-22T14:57:09.9231849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.09216,344.79
2024-09-22T14:58:08.9272235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.6776,342.75
2024-09-22T14:59:07.9313425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.35277,327.17
2024-09-22T15:00:06.9216602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.24676,306.53
2024-09-22T15:01:05.9248373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.23711,330.01
2024-09-22T15:02:04.9294003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.67468,344.12
2024-09-22T15:03:03.9335472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.72337,346.27
2024-09-22T15:04:02.9233794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.82323,353.16
2024-09-22T15:05:01.9274212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.78348,350.85
2024-09-22T15:06:00.9312154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.44601,348.91
2024-09-22T15:06:59.9354279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.3472,344.81
2024-09-22T15:07:58.9316249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.30257,357.62
2024-09-22T15:08:57.9289706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.54361,358.52
2024-09-22T15:09:56.9335133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.10091,356.63
2024-09-22T15:10:55.9376785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.5701,359.67
2024-09-22T15:11:54.9414364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.47472,358.6
2024-09-22T15:12:53.9310442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.2928,353.26
2024-09-22T15:13:52.9355307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.76515,344.15
2024-09-22T15:14:51.9400470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.86176,347.53
2024-09-22T15:15:50.9439865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.25828,346.69
2024-09-22T15:16:49.9335119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.62475,349.16
2024-09-22T15:17:48.9376605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.95445,348.49
2024-09-22T15:18:47.9418620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.81613,341.57
2024-09-22T15:19:46.9461067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.50489,330.95
2024-09-22T15:20:45.9498099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.22267,315.97
2024-09-22T15:21:44.9399328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.5046,336.8
2024-09-22T15:22:43.9431309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.06002,340.08
2024-09-22T15:23:42.9475302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.47881,350.58
2024-09-22T15:24:41.9517447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.64395,344.5
2024-09-22T15:25:40.9412406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.32471,338.99
2024-09-22T15:26:39.9484403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.95868,343.2
2024-09-22T15:27:38.9495420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.84135,342.02
2024-09-22T15:28:37.9541996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.40109,351
2024-09-22T15:29:36.9436112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.31579,342.63
2024-09-22T15:30:35.9511058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.32003,327.53
2024-09-22T15:31:34.9515397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.90979,323.21
2024-09-22T15:32:33.9557985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.98097,341.66
2024-09-22T15:33:32.9604465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.48239,351.47
2024-09-22T15:34:31.9493128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.30373,347.95
2024-09-22T15:35:30.9539968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.23698,341.28
2024-09-22T15:36:29.9575853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.20546,339.5
2024-09-22T15:37:28.9625409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.57018,341.02
2024-09-22T15:38:27.9519686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.93804,344.87
2024-09-22T15:39:26.9561503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.27512,342.58
2024-09-22T15:40:25.9595869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.75725,334.29
2024-09-22T15:41:24.9640688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.87053,337.66
2024-09-22T15:42:23.9535503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.63662,338.41
2024-09-22T15:43:22.9580574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.07987,341.7
2024-09-22T15:44:21.9624264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.53926,346.32
2024-09-22T15:45:20.9662815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.21833,346.36
2024-09-22T15:46:19.9703241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.59518,343.18
2024-09-22T15:47:18.9593933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.69503,339.26
2024-09-22T15:48:17.9637564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.93405,335.05
2024-09-22T15:49:16.9677444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.23813,346.98
2024-09-22T15:50:15.9725432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.56892,342.21
2024-09-22T15:51:14.9614588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.01103,337.46
2024-09-22T15:52:13.9664296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.42419,339.27
2024-09-22T15:53:12.9702347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.54884,341.04
2024-09-22T15:54:11.9739888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.34678,340.46
2024-09-22T15:55:10.9634242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.33953,338.76
2024-09-22T15:56:09.9678895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.93571,339.73
2024-09-22T15:57:08.9726371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.40455,340.29
2024-09-22T15:58:07.9763693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.05269,338.5
2024-09-22T15:59:06.9802388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.53087,339.57
2024-09-22T16:00:05.9699545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.83567,339.8
2024-09-22T16:01:04.9737991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.88466,339.11
2024-09-22T16:02:03.9784265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.03646,340.31
2024-09-22T16:03:02.9826154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.00896,341.02
2024-09-22T16:04:01.9721971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.81946,337.45
2024-09-22T16:05:00.9762058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.94999,340.96
2024-09-22T16:05:59.9798966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.91353,339.51
2024-09-22T16:06:58.9844487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.99675,339.95
2024-09-22T16:07:57.9881866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.82566,339.49
2024-09-22T16:08:56.9777065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.07239,335.76
2024-09-22T16:09:55.9818700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.02228,337.49
2024-09-22T16:10:54.9866480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.93694,336
2024-09-22T16:11:53.9904509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.33927,54.15
2024-09-22T16:12:52.9804784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61441,97.33
2024-09-22T16:13:51.9838622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.70079,98.1
2024-09-22T16:14:50.9881000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.77332,98.62
2024-09-22T16:15:49.9922979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.41652,97.9
2024-09-22T16:16:48.9819370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.24781,101.05
2024-09-22T16:17:47.9864838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.13449,100.56
2024-09-22T16:18:46.9903475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.5632,98.51
2024-09-22T16:19:45.9947905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.71298,99.21
2024-09-22T16:20:44.9991668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.86344,100.38
2024-09-22T16:21:43.9883794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.10508,98.55
2024-09-22T16:22:42.9926096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.91795,100.64
2024-09-22T16:23:41.9970999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.79621,100.22
2024-09-22T16:24:40.9009580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.11678,100.06
2024-09-22T16:25:39.9905708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.84868,99.31
2024-09-22T16:26:38.9945193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.83003,100.84
2024-09-22T16:27:37.9988445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.58933,99.02
2024-09-22T16:28:36.9026156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.74897,99.75
2024-09-22T16:29:35.9925424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.95257,99.48
2024-09-22T16:30:34.9968383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.12833,100.37
2024-09-22T16:31:33.9007037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.14085,100.62
2024-09-22T16:32:32.9046088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.72524,99.98
2024-09-22T16:33:31.9090517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.21774,100.5
2024-09-22T16:34:30.9984101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.10274,100.33
2024-09-22T16:35:29.9023795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.82687,100.66
2024-09-22T16:36:28.9073214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.19258,101.14
2024-09-22T16:37:27.9110751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.06407,99.14
2024-09-22T16:38:26.9008206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.71812,100.93
2024-09-22T16:39:25.9044006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.9644,99.9
2024-09-22T16:40:24.9090837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.83482,100.61
2024-09-22T16:41:23.9132424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.19133,99.48
2024-09-22T16:42:22.9022884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.90439,99.33
2024-09-22T16:43:21.9066654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.26396,100.49
2024-09-22T16:44:20.9113495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.84687,101.17
2024-09-22T16:45:19.9148212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.38476,98.73
2024-09-22T16:46:18.9188565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.41299,99.49
2024-09-22T16:47:17.9091656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.17399,99.5
2024-09-22T16:48:16.9125730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.91638,98.78
2024-09-22T16:49:15.9166702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.13906,99.55
2024-09-22T16:50:14.9211145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.80921,100.28
2024-09-22T16:51:13.9111784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.1781,99.66
2024-09-22T16:52:12.9150905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.88538,98.57
2024-09-22T16:53:11.9208591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.0685,98.83
2024-09-22T16:54:10.9230044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.97782,101.39
2024-09-22T16:55:09.9262917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.24848,99.64
2024-09-22T16:56:08.9173230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.83503,99.67
2024-09-22T16:57:07.9207278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.10761,98.51
2024-09-22T16:58:06.9253926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.80245,101.09
2024-09-22T16:59:05.9295593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.76262,99.75
2024-09-22T17:00:04.9190871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.39616,100.11
2024-09-22T17:01:03.9235434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.98332,98.9
2024-09-22T17:02:02.9276970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.03941,101.86
2024-09-22T17:03:01.9317980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.91942,100.76
2024-09-22T17:04:00.9212358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.16404,100.31
2024-09-22T17:04:59.9247112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.90957,100.2
2024-09-22T17:05:58.9288898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.80774,99.98
2024-09-22T17:06:57.9334991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.07825,100.06
2024-09-22T17:07:56.9372111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.01832,99.4
2024-09-22T17:08:55.9272704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.86928,101.73
2024-09-22T17:09:54.9318077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.14351,99.39
2024-09-22T17:10:53.9351106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.2277,99.93
2024-09-22T17:11:52.9394850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.71543,99.57
2024-09-22T17:12:51.9293273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.92661,98.67
2024-09-22T17:13:50.9333742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.88335,101.53
2024-09-22T17:14:49.9376524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.30302,99.09
2024-09-22T17:15:48.9416134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.07866,99.82
2024-09-22T17:16:47.9316552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.83879,100.74
2024-09-22T17:17:46.9358193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.31424,99.2
2024-09-22T17:18:45.9397075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.50823,101.19
2024-09-22T17:19:44.9439001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.13722,101.49
2024-09-22T17:20:43.9480930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.18024,99.84
2024-09-22T17:21:42.9374526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.91831,100.3
2024-09-22T17:22:41.9412908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.92367,101.57
2024-09-22T17:23:40.9461766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.90301,100.13
2024-09-22T17:24:39.9503385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.02128,100.32
2024-09-22T17:25:38.9394710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.94631,99.68
2024-09-22T17:26:37.9439572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.15446,100.53
2024-09-22T17:27:36.9481361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.79546,99.93
2024-09-22T17:28:35.9515462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.17855,98.75
2024-09-22T17:29:34.9414788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.9348,100.2
2024-09-22T17:30:33.9460741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97833,93.93
2024-09-22T17:31:32.9497371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9953,94.36
2024-09-22T17:32:31.9538590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1413,92.76
2024-09-22T17:33:30.9580349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67571,93.61
2024-09-22T17:34:29.9476961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.267,95.61
2024-09-22T17:35:28.9518346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96251,94.24
2024-09-22T17:36:27.9555467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88387,93.92
2024-09-22T17:37:26.9602969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06243,94.02
2024-09-22T17:38:25.9496030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46085,93.84
2024-09-22T17:39:24.9534681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60992,93.97
2024-09-22T17:40:23.9583547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97523,94.19
2024-09-22T17:41:22.9626847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23451,94
2024-09-22T17:42:21.9513341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85511,93.79
2024-09-22T17:43:20.9557191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94273,93.91
2024-09-22T17:44:19.9597398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78055,94.44
2024-09-22T17:45:18.9640409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24697,95.08
2024-09-22T17:46:17.9683288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61124,93.32
2024-09-22T17:47:16.9586409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09861,90.82
2024-09-22T17:48:15.9623772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81569,92.23
2024-09-22T17:49:14.9671175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96996,95.32
2024-09-22T17:50:13.9705956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18759,93.22
2024-09-22T17:51:12.9601960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93201,92.79
2024-09-22T17:52:11.9646367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77572,92.57
2024-09-22T17:53:10.9688706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9566,93.12
2024-09-22T17:54:09.9733116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38264,93.2
2024-09-22T17:55:08.9767251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.964,92.42
2024-09-22T17:56:07.9661931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06488,92.28
2024-09-22T17:57:06.9704083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18501,94.68
2024-09-22T17:58:05.9748231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92738,93.88
2024-09-22T17:59:04.9790458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95383,93.36
2024-09-22T18:00:03.9688922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67494,92.51
2024-09-22T18:01:02.9729430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14469,93.59
2024-09-22T18:02:01.9773729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68094,93.09
2024-09-22T18:03:00.9810211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20241,92.79
2024-09-22T18:03:59.9704908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18008,94.13
2024-09-22T18:04:58.9750845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98764,92.79
2024-09-22T18:05:57.9785691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03245,91.83
2024-09-22T18:06:56.9828041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2289,91.65
2024-09-22T18:07:55.9875870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.06401,91.88
2024-09-22T18:08:54.9767540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.18857,90.38
2024-09-22T18:09:53.9811672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.68594,91.86
2024-09-22T18:10:52.9849654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.71612,89.41
2024-09-22T18:11:51.9895002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.2716,89.62
2024-09-22T18:12:50.9790476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.93498,90.56
2024-09-22T18:13:49.9828235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.07669,90.01
2024-09-22T18:14:48.9877634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.95862,89.04
2024-09-22T18:15:47.9914672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.65561,88.13
2024-09-22T18:16:46.9811701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.27796,89.76
2024-09-22T18:17:45.9851496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.09601,88.84
2024-09-22T18:18:44.9897710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.74722,89.22
2024-09-22T18:19:43.9933662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.05233,89.03
2024-09-22T18:20:42.9980507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.0732,89.03
2024-09-22T18:21:41.9874472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.00392,90.04
2024-09-22T18:22:40.9910244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.17953,89.24
2024-09-22T18:23:39.9954412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.22535,89.97
2024-09-22T18:24:38.9000048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.14722,90.32
2024-09-22T18:25:37.9891807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.08517,90.26
2024-09-22T18:26:36.9936758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.20596,89.29
2024-09-22T18:27:35.9977407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.81115,88.93
2024-09-22T18:28:34.9017156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.50314,90.26
2024-09-22T18:29:33.9910437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.07569,87.75
2024-09-22T18:30:32.9952593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.05223,87.9
2024-09-22T18:31:31.9994454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.93853,90.08
2024-09-22T18:32:30.9033346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.22901,88.43
2024-09-22T18:33:29.9077673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.10767,88.3
2024-09-22T18:34:28.9972512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.90265,89.1
2024-09-22T18:35:27.9012595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.0504,89.84
2024-09-22T18:36:26.9059428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.05659,89.14
2024-09-22T18:37:25.9098529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.94449,89.06
2024-09-22T18:38:24.9998842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.03488,90.86
2024-09-22T18:39:23.9035190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.04408,90.22
2024-09-22T18:40:22.9080250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.21093,88.19
2024-09-22T18:41:21.9121437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.93286,88.31
2024-09-22T18:42:20.9161149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.65825,87.38
2024-09-22T18:43:19.9103949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.0229,87.72
2024-09-22T18:44:18.9097907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.14097,88.55
2024-09-22T18:45:17.9140551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.99986,88.9
2024-09-22T18:46:16.9181450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.1606,87.67
2024-09-22T18:47:15.9073082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.75103,89.56
2024-09-22T18:48:14.9122970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.93237,89
2024-09-22T18:49:13.9156186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.91854,88.63
2024-09-22T18:50:12.9199301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.68796,88.3
2024-09-22T18:51:11.9101779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.16313,40.38
2024-09-22T18:52:10.9136270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.43474,349.19
2024-09-22T18:53:09.9184398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.80106,337.01
2024-09-22T18:54:08.9225637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.19252,346.61
2024-09-22T18:55:07.9267982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.56725,345.98
2024-09-22T18:56:06.9159706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.54237,342.57
2024-09-22T18:57:05.9199159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.24141,340.44
2024-09-22T18:58:04.9245698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.23311,325.33
2024-09-22T18:59:03.9281575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.00358,312.27
2024-09-22T19:00:02.9184773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.83542,326.25
2024-09-22T19:01:01.9217186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.73476,337.25
2024-09-22T19:02:00.9263179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.74815,350.28
2024-09-22T19:02:59.9307329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.75134,349.85
2024-09-22T19:03:58.9196137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.84462,346.39
2024-09-22T19:04:57.9238282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.49826,343.77
2024-09-22T19:05:56.9283499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.4586,345.62
2024-09-22T19:06:55.9320757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.49903,346.52
2024-09-22T19:07:54.9365069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.30905,347.62
2024-09-22T19:08:53.9267529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.49268,347.09
2024-09-22T19:09:52.9305124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.40106,345.7
2024-09-22T19:10:51.9350096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.80659,346.7
2024-09-22T19:11:50.9385297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.59591,346.47
2024-09-22T19:12:49.9281508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.35352,346.51
2024-09-22T19:13:48.9325719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.25013,347.43
2024-09-22T19:14:47.9369349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.3846,348.57
2024-09-22T19:15:46.9404531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.00336,346.24
2024-09-22T19:16:45.9304225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.79154,341.53
2024-09-22T19:17:44.9341119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.05254,335.96
2024-09-22T19:18:43.9390287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.01199,329.86
2024-09-22T19:19:42.9428491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.09907,340.71
2024-09-22T19:20:41.9472775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.24315,346.95
2024-09-22T19:21:40.9361123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.74806,349.05
2024-09-22T19:22:39.9410712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.71088,354.73
2024-09-22T19:23:38.9450904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.34869,343.77
2024-09-22T19:24:37.9493176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.30003,343.04
2024-09-22T19:25:36.9381118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.11388,341.47
2024-09-22T19:26:35.9425595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.38296,338.53
2024-09-22T19:27:34.9464687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.34739,330.37
2024-09-22T19:28:33.9514753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.51621,330.97
2024-09-22T19:29:32.9441425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.82933,346.88
2024-09-22T19:30:31.9442305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.87706,351.79
2024-09-22T19:31:30.9490714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.24533,348
2024-09-22T19:32:29.9533375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.03915,345.39
2024-09-22T19:33:28.9573028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.32566,345.55
2024-09-22T19:34:27.9471453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.27435,347.19
2024-09-22T19:35:26.9511491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.50737,346
2024-09-22T19:36:25.9551490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.18341,344.42
2024-09-22T19:37:24.9589400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.9071,346.83
2024-09-22T19:38:23.9484116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.27293,349.45
2024-09-22T19:39:22.9529811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.88714,344.8
2024-09-22T19:40:21.9570871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.7924,346
2024-09-22T19:41:20.9612667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.57107,347.22
2024-09-22T19:42:19.9654888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.18897,346.62
2024-09-22T19:43:18.9554129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.84316,343.99
2024-09-22T19:44:17.9588979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.15635,342.99
2024-09-22T19:45:16.9632642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.34961,344.63
2024-09-22T19:46:16.0673721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.09985,346.51
2024-09-22T19:47:15.9569345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.88329,343.53
2024-09-22T19:48:14.9612669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.97914,343.12
2024-09-22T19:49:13.9656869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.82135,345.63
2024-09-22T19:50:12.9700039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.4218,345.91
2024-09-22T19:51:11.9594000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.17896,341.44
2024-09-22T19:52:10.9631641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.47999,340.03
2024-09-22T19:53:09.9676392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.93958,340.21
2024-09-22T19:54:08.9711525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.68417,341.16
2024-09-22T19:55:07.9753240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.00457,340.3
2024-09-22T19:56:06.9655011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.22734,340.63
2024-09-22T19:57:05.9695971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.78378,340.55
2024-09-22T19:58:04.9737555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.11444,343.19
2024-09-22T19:59:03.9778891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.24369,341.48
2024-09-22T20:00:02.9668008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.54139,338.8
2024-09-22T20:01:01.9713713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.00303,342.09
2024-09-22T20:02:00.9751265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.04277,340.72
2024-09-22T20:02:59.9792773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.5208,342.31
2024-09-22T20:03:58.9691096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.61164,339.99
2024-09-22T20:04:57.9733947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.55835,342.45
2024-09-22T20:05:56.9771359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.6697,28.08
2024-09-22T20:06:55.9822180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.00844,93.43
2024-09-22T20:07:54.9864155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.67254,89.1
2024-09-22T20:08:53.9755667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.32129,104.14
2024-09-22T20:09:52.9793497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.40727,103.42
2024-09-22T20:10:51.9841833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.0421,105.18
2024-09-22T20:11:50.9880443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.88,105.25
2024-09-22T20:12:49.9776650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.82631,106.11
2024-09-22T20:13:48.9815625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.58198,102.69
2024-09-22T20:14:47.9860850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.77552,102.62
2024-09-22T20:15:46.9902951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.83533,100.53
2024-09-22T20:16:45.9796437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.40966,102.95
2024-09-22T20:17:44.9832490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.7142,99.94
2024-09-22T20:18:43.9875572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.83847,102.37
2024-09-22T20:19:42.9917317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.1251,101.37
2024-09-22T20:20:41.9961034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.57183,100.2
2024-09-22T20:21:40.9854603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.7239,93.65
2024-09-22T20:22:39.9893533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28118,93.42
2024-09-22T20:23:38.9935811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27646,94.14
2024-09-22T20:24:37.9978499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82249,90.32
2024-09-22T20:25:36.9876058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.47457,87.89
2024-09-22T20:26:35.9918042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.90945,89.54
2024-09-22T20:27:34.9959990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.63325,88.98
2024-09-22T20:28:34.0005275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.02075,88.99
2024-09-22T20:29:34.0013855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.94294,87.33
2024-09-22T20:30:33.9936117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.07854,86.22
2024-09-22T20:31:32.9980973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.05742,86.19
2024-09-22T20:32:31.9028009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.86697,85.51
2024-09-22T20:33:30.9069865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.80344,88.26
2024-09-22T20:34:29.9964267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.17998,87.32
2024-09-22T20:35:28.9004360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.12993,86.74
2024-09-22T20:36:27.9045458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.60313,86.3
2024-09-22T20:37:26.9089432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.06976,86.74
2024-09-22T20:38:25.9982072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.1467,87.49
2024-09-22T20:39:24.9023508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.04618,85.81
2024-09-22T20:40:23.9067356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.71447,86.41
2024-09-22T20:41:22.9104152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.36823,87.44
2024-09-22T20:42:21.9151122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.12567,87.33
2024-09-22T20:43:20.9045590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.90421,87.17
2024-09-22T20:44:20.0083125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.87847,88.11
2024-09-22T20:45:19.9123995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.87874,87.11
2024-09-22T20:46:18.9164033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.78917,87.12
2024-09-22T20:47:17.9061845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.11115,87.35
2024-09-22T20:48:16.9104108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.40507,88.21
2024-09-22T20:49:15.9143509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.84317,86.02
2024-09-22T20:50:14.9189431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.96692,87.17
2024-09-22T20:51:13.9081960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.86411,85.77
2024-09-22T20:52:12.9130759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.90218,88.11
2024-09-22T20:53:11.9172285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.76346,84.24
2024-09-22T20:54:10.9204104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.91183,84.45
2024-09-22T20:55:09.9248612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.97219,86.05
2024-09-22T20:56:08.9150021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.05158,85.06
2024-09-22T20:57:07.9185513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.94687,85.09
2024-09-22T20:58:06.9231857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.98465,83.64
2024-09-22T20:59:05.9270860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.14874,86.01
2024-09-22T21:00:04.9166886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.80432,83.71
2024-09-22T21:01:03.9207286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.80462,85.85
2024-09-22T21:02:02.9250846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.02595,85.18
2024-09-22T21:03:01.9290456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.05307,85.38
2024-09-22T21:04:00.9185919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.85627,85.07
2024-09-22T21:04:59.9224958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.42068,86.63
2024-09-22T21:05:58.9272448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.81601,85.51
2024-09-22T21:06:57.9313510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.99455,84.86
2024-09-22T21:07:56.9351950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.59056,82.5
2024-09-22T21:08:55.9250926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.91296,83.56
2024-09-22T21:09:54.9292174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.72878,83.62
2024-09-22T21:10:53.9328187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.21942,84.6
2024-09-22T21:11:52.9374656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.15482,83.65
2024-09-22T21:12:51.9267914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.07813,82.09
2024-09-22T21:13:50.9306564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.83336,83.4
2024-09-22T21:14:49.9356331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.2009,84.36
2024-09-22T21:15:48.9391343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.10648,83.74
2024-09-22T21:16:47.9290599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.10769,84.43
2024-09-22T21:17:46.9334009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.72217,83.88
2024-09-22T21:18:45.9373778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.72077,83.92
2024-09-22T21:19:44.9415085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.4089,83.18
2024-09-22T21:20:43.9455765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.00895,85.24
2024-09-22T21:21:42.9355202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.06978,83.47
2024-09-22T21:22:41.9392991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.0348,84.23
2024-09-22T21:23:40.9431054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.80363,83.56
2024-09-22T21:24:39.9479554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.844,84.21
2024-09-22T21:25:38.9376505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.96429,84.83
2024-09-22T21:26:37.9417421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.20364,84.59
2024-09-22T21:27:36.9458960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.95691,85.21
2024-09-22T21:28:35.9496975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.08359,83.97
2024-09-22T21:29:34.9540380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.83062,83.91
2024-09-22T21:30:33.9433056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.85406,84.69
2024-09-22T21:31:32.9478759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.99013,85.15
2024-09-22T21:32:31.9513511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.0272,84.06
2024-09-22T21:33:30.9564372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.24313,84.58
2024-09-22T21:34:29.9452203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.90698,85.06
2024-09-22T21:35:28.9497636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.1372,83.8
2024-09-22T21:36:27.9536557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.10256,86.43
2024-09-22T21:37:26.9577082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.8865,84.42
2024-09-22T21:38:25.9479807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.14823,84.17
2024-09-22T21:39:24.9518396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.99909,84.4
2024-09-22T21:40:23.9558992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.86952,84.48
2024-09-22T21:41:22.9597613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.88145,83.9
2024-09-22T21:42:21.9645600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.77747,83.88
2024-09-22T21:43:20.9537875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.27751,84.91
2024-09-22T21:44:19.9579229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.03257,84.04
2024-09-22T21:45:18.9617950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.9649,83.08
2024-09-22T21:46:17.9663427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.61313,84.91
2024-09-22T21:47:16.9561483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.28487,84.19
2024-09-22T21:48:15.9603287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.06757,84.29
2024-09-22T21:49:14.9645235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.22689,84.61
2024-09-22T21:50:13.9687136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.97516,83.69
2024-09-22T21:51:12.9573835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.8172,83.05
2024-09-22T21:52:11.9615508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.80189,83.21
2024-09-22T21:53:10.9666227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.32029,84.86
2024-09-22T21:54:09.9699404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.71083,84.31
2024-09-22T21:55:08.9742551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.14697,83.27
2024-09-22T21:56:07.9644634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.89721,81.08
2024-09-22T21:57:06.9682013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.38902,82.53
2024-09-22T21:58:05.9725667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.90518,82.92
2024-09-22T21:59:04.9759582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.22825,83.36
2024-09-22T22:00:03.9660902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.21081,81.67
2024-09-22T22:01:02.9702992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.05026,81.93
2024-09-22T22:02:01.9741065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.04711,81.76
2024-09-22T22:03:00.9782130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.46048,80.25
2024-09-22T22:03:59.9680028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.82934,80.64
2024-09-22T22:04:58.9726038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.70072,83.2
2024-09-22T22:05:57.9764312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.95275,82.16
2024-09-22T22:06:56.9802220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.08915,82.2
2024-09-22T22:07:55.9848059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.91602,81.36
2024-09-22T22:08:54.9745700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.93218,82.96
2024-09-22T22:09:53.9781437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.84365,82.37
2024-09-22T22:10:52.9826864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.90357,83.35
2024-09-22T22:11:51.9870662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.27106,82.09
2024-09-22T22:12:50.9758864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.7994,80.91
2024-09-22T22:13:49.9804261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.2646,83.66
2024-09-22T22:14:48.9841623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.40485,79.45
2024-09-22T22:15:47.9890230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.17656,79.93
2024-09-22T22:16:46.9783965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.02877,79.52
2024-09-22T22:17:45.9829241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.85448,79.5
2024-09-22T22:18:44.9862564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.9081,79.45
2024-09-22T22:19:43.9903892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.98517,79.69
2024-09-22T22:20:42.9952270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.49061,79.43
2024-09-22T22:21:41.9848388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.7946,79.5
2024-09-22T22:22:40.9890160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.73562,79.83
2024-09-22T22:23:39.9928669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.95815,81.52
2024-09-22T22:24:38.9972751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.13285,78.87
2024-09-22T22:25:37.9862260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.195,80.4
2024-09-22T22:26:36.9903507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.95187,79.34
2024-09-22T22:27:35.9949836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.94823,81.5
2024-09-22T22:28:34.9987700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.96889,79.96
2024-09-22T22:29:33.9027891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.67395,79.94
2024-09-22T22:30:32.9931816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.41818,82.73
2024-09-22T22:31:31.9969957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.42267,79.08
2024-09-22T22:32:30.9012642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.6923,79.95
2024-09-22T22:33:29.9048685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.65296,82.59
2024-09-22T22:34:28.9947652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.97963,81.18
2024-09-22T22:35:27.9986165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.77087,82.9
2024-09-22T22:36:26.9028673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.94002,82.35
2024-09-22T22:37:25.9076986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.03957,80.68
2024-09-22T22:38:24.9968907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.04559,80.65
2024-09-22T22:39:23.9008336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.94811,80.96
2024-09-22T22:40:22.9051425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.91167,80.12
2024-09-22T22:41:21.9089961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.0464,80.66
2024-09-22T22:42:20.9133132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.57819,83.39
2024-09-22T22:43:19.9032925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.39732,81.9
2024-09-22T22:44:18.9068626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.5725,81.79
2024-09-22T22:45:17.9112648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.24001,82.52
2024-09-22T22:46:16.9158555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.00168,81.59
2024-09-22T22:47:15.9051424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.76088,81.71
2024-09-22T22:48:14.9088489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.08861,72.34
2024-09-22T22:49:13.9133983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.64284,8.38
2024-09-22T22:50:12.9172091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.6679,353.69
2024-09-22T22:51:11.9073340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.99459,356.61
2024-09-22T22:52:10.9112121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.2086,359.63
2024-09-22T22:53:09.9150673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.46214,359.89
2024-09-22T22:54:08.9192274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.02614,3.5
2024-09-22T22:55:07.9237114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.85707,3.19
2024-09-22T22:56:06.9137948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.07353,2.48
2024-09-22T22:57:05.9172953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.12777,359.16
2024-09-22T22:58:04.9219385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.9432,1.85
2024-09-22T22:59:03.9259944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.99732,0.04
2024-09-22T23:00:02.9154635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.58094,358.8
2024-09-22T23:01:01.9199221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.61459,0.81
2024-09-22T23:02:00.9240349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.94548,358.9
2024-09-22T23:02:59.9278980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.32665,1.09
2024-09-22T23:03:58.9174209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.16921,357.44
2024-09-22T23:04:57.9219056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.08172,357.35
2024-09-22T23:05:56.9253806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.93045,357.7
2024-09-22T23:06:55.9293670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.76483,358.72
2024-09-22T23:07:54.9342356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.90143,357.19
2024-09-22T23:08:53.9235212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.29472,357.61
2024-09-22T23:09:52.9279990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.87655,356.45
2024-09-22T23:10:51.9315266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.13652,354.11
2024-09-22T23:11:50.9359685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.06235,356.06
2024-09-22T23:12:49.9252797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.19185,357.57
2024-09-22T23:13:48.9294912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.88768,357.08
2024-09-22T23:14:47.9336435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.37472,357.05
2024-09-22T23:15:46.9378288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.99908,357.7
2024-09-22T23:16:45.9421073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.32041,357.28
2024-09-22T23:17:44.9316386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.82209,355.5
2024-09-22T23:18:43.9357777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.43896,356.91
2024-09-22T23:19:42.9403261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.75035,358.21
2024-09-22T23:20:41.9440845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.05861,356.55
2024-09-22T23:21:40.9336969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.06856,358.53
2024-09-22T23:22:39.9378564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.24795,358.22
2024-09-22T23:23:38.9419884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.10315,358.33
2024-09-22T23:24:37.9466945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.41238,359.1
2024-09-22T23:25:36.9358352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.38708,356.58
2024-09-22T23:26:35.9400687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.22612,358.04
2024-09-22T23:27:34.9437318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.14432,358.91
2024-09-22T23:28:33.9486293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.97732,357.89
2024-09-22T23:29:32.9522459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.39057,354.93
2024-09-22T23:30:31.9417580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.56047,357.81
2024-09-22T23:31:30.9463517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.19909,357.67
2024-09-22T23:32:29.9506733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.64855,358.12
2024-09-22T23:33:28.9550179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.05069,357.23
2024-09-22T23:34:27.9444657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.03058,357.63
2024-09-22T23:35:26.9478960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.10257,353.8
2024-09-22T23:36:25.9521520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.74867,355.31
2024-09-22T23:37:24.9591948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.51978,355.84
2024-09-22T23:38:23.9459802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.20048,356.05
2024-09-22T23:39:22.9498112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.48047,356.21
2024-09-22T23:40:21.9543718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.66598,356.24
2024-09-22T23:41:20.9584839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.98573,352.38
2024-09-22T23:42:19.9626650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.13709,352.47
2024-09-22T23:43:18.9525737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.76946,352.18
2024-09-22T23:44:17.9561698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.08557,351.69
2024-09-22T23:45:16.9607630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.23706,352.55
2024-09-22T23:46:15.9646131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.73205,352.95
2024-09-22T23:47:14.9543148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.62855,353.42
2024-09-22T23:48:13.9584163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.49798,350.28
2024-09-22T23:49:12.9621500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.9707,350.97
2024-09-22T23:50:11.9668003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.73213,348.37
2024-09-22T23:51:10.9561936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.16865,349.55
2024-09-22T23:52:09.9604784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.44433,348.32
2024-09-22T23:53:08.9645298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.92819,350.57
2024-09-22T23:54:07.9685175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.43673,348.74
2024-09-22T23:55:06.9728043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.04778,349.6
2024-09-22T23:56:05.9629344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.33227,349.68
2024-09-22T23:57:04.9670868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.53333,348.03
2024-09-22T23:58:03.9711670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.61192,350.48
2024-09-22T23:59:02.9747145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.88238,351.44