ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-09-22T00:00:22.0277030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,354.77,7.76,9.63
2024-09-22T00:01:22.8122930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,1.8,8.2,6.45
2024-09-22T00:02:21.9462894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,1.75,9.44,2.7
2024-09-22T00:03:21.6064758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,0.06,9.39,358
2024-09-22T00:04:21.8401195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,355.11,10.19,352.7
2024-09-22T00:05:20.9772009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,354.41,9.22,359.5
2024-09-22T00:06:20.6583778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,352.74,9.04,348.89
2024-09-22T00:07:20.8935049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,355.05,9.85,359.85
2024-09-22T00:08:20.0131345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,354.31,9.59,350.36
2024-09-22T00:09:20.7902411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,354.9,9.04,351.39
2024-09-22T00:10:19.9311149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,357.78,9.56,355.72
2024-09-22T00:11:19.0653550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,356.06,9.73,354.26
2024-09-22T00:12:19.8249387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,347.91,8.34,345.45
2024-09-22T00:13:18.9668076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,351.16,9.16,349.3
2024-09-22T00:14:18.6434709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,352.67,8.56,1.25
2024-09-22T00:15:18.8776143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,353.63,8.87,350.12
2024-09-22T00:16:17.9967664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,348.6,8.37,347.41
2024-09-22T00:17:17.6813525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,344.33,8,344.06
2024-09-22T00:18:17.9153807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,342.19,8.1,343.98
2024-09-22T00:19:17.0500280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,345.85,8.48,348.33
2024-09-22T00:20:17.8344861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,343.18,7.8,345.27
2024-09-22T00:21:16.9535267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,342.4,8.9,341.05
2024-09-22T00:22:16.6376783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,344.02,9.5,342.25
2024-09-22T00:23:16.8715958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,341.95,9.57,339.33
2024-09-22T00:24:16.0063145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,343.8,8.59,353.01
2024-09-22T00:25:16.7744824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,349.67,7.91,351.23
2024-09-22T00:26:15.9005379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,349.63,8.09,349.63
2024-09-22T00:27:15.0339577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,350.61,8.54,353.76
2024-09-22T00:28:15.8082342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,348.09,9.14,345.1
2024-09-22T00:29:14.9378396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,349.59,8.29,349.03
2024-09-22T00:30:14.0621559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,350.67,8.28,347.16
2024-09-22T00:31:14.8470312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,349.77,9.01,346.12
2024-09-22T00:32:13.9807970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,349.5,8.91,347.06
2024-09-22T00:33:13.6645754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,347.01,8.67,345.45
2024-09-22T00:34:13.8847206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,347.59,8.51,349.41
2024-09-22T00:35:13.0186166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,345.33,9.33,341.53
2024-09-22T00:36:13.7926391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,341.86,8,340.52
2024-09-22T00:37:12.9272914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,342.95,8.43,339.57
2024-09-22T00:38:12.0463560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,345.91,8.25,351.95
2024-09-22T00:39:12.8309927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,348.15,9.28,347.32
2024-09-22T00:40:11.9647209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,348.77,9.61,352.94
2024-09-22T00:41:11.6490680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,348.21,9.95,348.05
2024-09-22T00:42:11.8590983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,349.39,9.38,356.76
2024-09-22T00:43:10.9935554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,347.2,9.01,343.32
2024-09-22T00:44:10.6779015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,347.11,10,336.45
2024-09-22T00:45:10.9118817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,345.08,8.79,337.37
2024-09-22T00:46:10.0315843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,341.52,10.09,338.78
2024-09-22T00:47:10.8050933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,340.9,9.73,334.85
2024-09-22T00:48:09.9394987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,340.24,10.17,337.57
2024-09-22T00:49:09.0742284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,344.13,10.64,343.76
2024-09-22T00:50:09.8582138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,344.79,9.61,345.21
2024-09-22T00:51:08.9679072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,341.99,10.5,342.9
2024-09-22T00:52:08.6621347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,345.74,10.41,350.13
2024-09-22T00:53:08.8865831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,346.53,10.4,344.1
2024-09-22T00:54:08.0198838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,345.69,10.13,348.44
2024-09-22T00:55:08.7983821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,345.75,9.48,348.79
2024-09-22T00:56:07.9141952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,346.05,8.3,342.61
2024-09-22T00:57:07.0478195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,346.83,9.58,351.91
2024-09-22T00:58:07.8323173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,345.96,10.39,344.36
2024-09-22T00:59:06.9523548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,348.28,9.87,345.12
2024-09-22T01:00:06.6359766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,345.74,9.5,343.36
2024-09-22T01:01:06.8601061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,343.47,10.3,347.1
2024-09-22T01:02:05.9949224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,343.02,9.4,343.77
2024-09-22T01:03:05.6687883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,342.46,10.39,345.71
2024-09-22T01:04:05.8885123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,340.77,9.11,333.52
2024-09-22T01:05:05.0227815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,334.36,10.27,331.93
2024-09-22T01:06:05.8070305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,332.35,10.6,332.89
2024-09-22T01:07:04.9313050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,333.6,11.2,329.89
2024-09-22T01:08:04.0509167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,335.81,10.29,339.2
2024-09-22T01:09:04.8350117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,334.28,10.74,334.57
2024-09-22T01:10:03.9593307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,337.22,11.26,336.34
2024-09-22T01:11:03.6437317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,338.3,10.82,339.3
2024-09-22T01:12:03.8628349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,340.84,11.09,340.17
2024-09-22T01:13:02.9973518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,337.24,9.32,335.2
2024-09-22T01:14:02.6815302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,336.68,11.21,335.4
2024-09-22T01:15:02.9190909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,337.09,12.5,337.4
2024-09-22T01:16:02.0393610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,336.33,12.37,336.72
2024-09-22T01:17:02.8099279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,337.3,11.76,338.91
2024-09-22T01:18:01.9435189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,338.23,12.38,338.08
2024-09-22T01:19:01.0779103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,335.56,11.62,333.41
2024-09-22T01:20:01.8521318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,336.12,11.96,338.84
2024-09-22T01:21:00.9718955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,337.29,12.23,336.71
2024-09-22T01:22:00.6458262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,338.82,11.47,339.71
2024-09-22T01:23:00.8800707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,339.74,11,335.96
2024-09-22T01:24:00.0228024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,334.44,10.22,334.02
2024-09-22T01:25:00.7737778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,332.54,11.22,326.29
2024-09-22T01:25:59.9078261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,328.81,12.79,328.87
2024-09-22T01:26:59.0421343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,331.2,12.79,333.16
2024-09-22T01:27:59.8242112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,334.41,11.16,336.36
2024-09-22T01:28:58.9402708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,334.64,11.71,337.78
2024-09-22T01:29:58.0606376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,336.5,11.75,334.46
2024-09-22T01:30:58.8349421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,338.12,11.37,337.27
2024-09-22T01:31:57.9686049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,340,10.92,338.39
2024-09-22T01:32:57.6430916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,339.62,11.39,340.66
2024-09-22T01:33:57.8623813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,338.77,11.5,341.3
2024-09-22T01:34:56.9968195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,340.45,11,343.3
2024-09-22T01:35:56.6810874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,341.21,11.3,344.4
2024-09-22T01:36:56.9155942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,340.42,9.84,342.21
2024-09-22T01:37:56.0244053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,337.9,10.59,337.16
2024-09-22T01:38:56.7986810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,336.55,10.84,336.71
2024-09-22T01:39:55.9428239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,336.39,10.2,338.14
2024-09-22T01:40:55.0676830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,338.24,11.46,337.91
2024-09-22T01:41:55.8271843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,336.67,11.26,337.4
2024-09-22T01:42:54.9608432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,335.63,11.15,337.68
2024-09-22T01:43:54.0949989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,337.45,11.5,333.02
2024-09-22T01:44:54.8597678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,335.41,10.28,334.03
2024-09-22T01:45:54.0041572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,333.21,12.13,333.6
2024-09-22T01:46:54.7530926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,335.37,10.57,337.78
2024-09-22T01:47:54.9872466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,336.43,12.2,335.49
2024-09-22T01:48:54.6722442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,337.67,11.9,340.64
2024-09-22T01:49:54.8964506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,337.84,10.51,336.1
2024-09-22T01:50:54.0055910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,340.05,11.22,341.86
2024-09-22T01:51:54.7802719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,336.89,10.77,336.76
2024-09-22T01:52:53.9242641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,336.21,12.37,331.87
2024-09-22T01:53:53.0480740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,334.03,11.69,332.39
2024-09-22T01:54:53.8103371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,333.65,11.09,336.4
2024-09-22T01:55:52.9423002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,332.59,12.66,333.88
2024-09-22T01:56:52.0756802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,333.82,12.23,334.95
2024-09-22T01:57:52.8499731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,335.19,11.72,339.38
2024-09-22T01:58:51.9842097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,336.44,11.96,333.26
2024-09-22T01:59:51.6444383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,334.91,11.42,335.57
2024-09-22T02:00:51.8786551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,337.93,11.4,341.3
2024-09-22T02:01:51.0122838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,342.42,11.4,342.2
2024-09-22T02:02:51.7764347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,341.5,12.54,340.6
2024-09-22T02:03:52.0066734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,341.48,11,343.3
2024-09-22T02:04:52.7709670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,343.01,11.44,340.89
2024-09-22T02:05:51.9051876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,341.82,12.43,344.32
2024-09-22T02:06:51.0469840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,343.56,10.9,341.8
2024-09-22T02:07:51.7987167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,346.08,10.38,346.28
2024-09-22T02:08:50.9223886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,344.96,10.59,348.65
2024-09-22T02:09:50.0571491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,344.28,11.9,342.1
2024-09-22T02:10:50.8318077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,346.23,12.73,352.6
2024-09-22T02:11:49.9658896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,352.45,11.83,355.8
2024-09-22T02:12:49.0753778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,354.56,11.79,355.24
2024-09-22T02:13:49.8596999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,355.47,11.89,355.62
2024-09-22T02:14:48.9837357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,356.67,12.72,355.98
2024-09-22T02:15:48.6671703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,355.12,12.82,353
2024-09-22T02:16:48.8772432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,352.98,12.85,351.86
2024-09-22T02:17:48.0110488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,352.38,12.86,350.34
2024-09-22T02:18:48.7757231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,349.9,12.19,350.35
2024-09-22T02:19:49.0001110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,350.22,12.29,349.01
2024-09-22T02:20:49.7497014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,350.22,12.08,350.53
2024-09-22T02:21:49.9836713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,348.06,10.55,353.62
2024-09-22T02:22:49.6581987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,353.48,12.57,355.51
2024-09-22T02:23:49.8818819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,350.64,13.85,351.36
2024-09-22T02:24:49.0014516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,350.89,11.58,347.24
2024-09-22T02:25:49.7757799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,352,13.52,356.79
2024-09-22T02:26:48.9102885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,350.61,15.76,346.73
2024-09-22T02:27:48.0341989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,348.29,11.3,346.45
2024-09-22T02:28:48.8087574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,350.53,11.63,351.32
2024-09-22T02:29:47.9185475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,348.5,12.39,350.83
2024-09-22T02:30:47.0519560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,349.62,12.17,346.46
2024-09-22T02:31:47.8268572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,350.69,12.92,348.06
2024-09-22T02:32:46.9604752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,348.25,12.36,348.09
2024-09-22T02:33:46.0606889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,350.71,13.39,354.65
2024-09-22T02:34:46.8443938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,350.83,12.97,343.91
2024-09-22T02:35:45.9689665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,351.11,13.52,346.67
2024-09-22T02:36:45.1028755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,351.24,14.36,354.62
2024-09-22T02:37:45.8608006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,350.37,12.71,346.88
2024-09-22T02:38:44.9865782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,347.7,11.58,342.22
2024-09-22T02:39:44.6608415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,346.78,11.53,347.72
2024-09-22T02:40:44.8852225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,347.83,12.58,339.01
2024-09-22T02:41:44.0092624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,344.7,10.1,346
2024-09-22T02:42:44.7694649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,344.41,10.8,345.1
2024-09-22T02:43:44.9835387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,344.89,11.2,344.1
2024-09-22T02:44:44.1171685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,344.62,11.34,348.15
2024-09-22T02:45:44.8923116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,344.92,9.98,337.97
2024-09-22T02:46:44.0017797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,345.49,11.56,344.04
2024-09-22T02:47:44.7689772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,344.19,11.43,346.42
2024-09-22T02:48:43.9000241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,345.08,12.93,349.2
2024-09-22T02:49:43.0336482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,347.58,10.98,346.48
2024-09-22T02:50:43.7835917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,348.29,11.67,349.51
2024-09-22T02:51:42.9080451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,352.07,12.36,355.75
2024-09-22T02:52:42.0417397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,352.74,12.65,350.46
2024-09-22T02:53:42.8164469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,349.5,11.91,344.79
2024-09-22T02:54:41.9304247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,351.53,12.39,356.17
2024-09-22T02:55:41.0598162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,353.63,12.11,347.94
2024-09-22T02:56:41.8247138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,342.96,11.7,348.8
2024-09-22T02:57:40.9486123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,351.67,11.09,349.58
2024-09-22T02:58:40.0907747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,353.67,14.43,353.28
2024-09-22T02:59:40.8418150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,347.6,12.16,349.07
2024-09-22T03:00:39.9663705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,348.17,13.83,348.93
2024-09-22T03:01:39.0909431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,347.95,11.2,350.93
2024-09-22T03:02:39.8649049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,345.43,11.2,344.4
2024-09-22T03:03:38.9844697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,347.25,13.66,354.16
2024-09-22T03:04:38.1082824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,350.06,13.64,350.19
2024-09-22T03:05:38.8910981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,348.12,11.2,342
2024-09-22T03:06:37.9974671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,345.5,11.59,340.81
2024-09-22T03:07:37.1259124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,341.75,11.86,339.73
2024-09-22T03:08:37.8888259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,344.13,11.7,340.3
2024-09-22T03:09:37.0045136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,347.12,12.98,350
2024-09-22T03:10:37.7791333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,348.33,12.29,340.78
2024-09-22T03:11:36.9018018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,341.86,12.98,342.28
2024-09-22T03:12:36.0131884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,345.24,13.59,343.28
2024-09-22T03:13:36.7868822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,347.95,12.24,344.69
2024-09-22T03:14:35.9117691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,351.16,14.09,345.37
2024-09-22T03:15:35.0457436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,346.14,12.69,349.13
2024-09-22T03:16:35.8056744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,344.21,11.5,342.6
2024-09-22T03:17:34.9190834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,343.17,11.28,347.12
2024-09-22T03:18:34.0439225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,343.98,12.33,338.92
2024-09-22T03:19:34.8179242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,341.26,14.04,338.22
2024-09-22T03:20:33.9372256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,341.24,12.1,344.3
2024-09-22T03:21:33.0611401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,342.27,12.7,339.73
2024-09-22T03:22:33.8357136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,343.01,11.8,341.8
2024-09-22T03:23:32.9701814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,344.57,11.96,346.69
2024-09-22T03:24:32.1026442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,345.73,12.19,347.08
2024-09-22T03:25:32.8538256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,349.84,12.75,352.99
2024-09-22T03:26:31.9680553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,346.35,12.7,347.79
2024-09-22T03:27:31.1020920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,347.31,13.53,348.3
2024-09-22T03:28:31.8769289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,346.23,12.45,342.27
2024-09-22T03:29:30.9855378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,344.06,11.9,341.2
2024-09-22T03:30:30.1106146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,344.81,11.07,348.03
2024-09-22T03:31:30.8947740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,348.92,13.64,350.42
2024-09-22T03:32:30.0182901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,349.97,12.3,342.27
2024-09-22T03:33:30.7779654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,344.47,10.93,342.94
2024-09-22T03:34:29.9028475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,341.6,11.3,341.7
2024-09-22T03:35:29.0269236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,343.09,11.6,344.7
2024-09-22T03:36:29.7911424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,341.74,12.29,342.39
2024-09-22T03:37:28.9248812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,342.18,12.86,340.48
2024-09-22T03:38:28.0346398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,336.81,13.37,332.27
2024-09-22T03:39:28.8091547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,338.94,14.79,339.71
2024-09-22T03:40:27.9235252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,341.36,12.11,340.72
2024-09-22T03:41:27.0669841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,340.51,13.84,339.71
2024-09-22T03:42:27.8166824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,343.17,11.6,341.6
2024-09-22T03:43:26.9406257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,341.02,13.53,336.41
2024-09-22T03:44:26.0755191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,339.64,12.95,345.37
2024-09-22T03:45:26.8590676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,349.76,12.1,349.17
2024-09-22T03:46:25.9688727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,344.72,12.91,348.44
2024-09-22T03:47:25.0831439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,348.87,13.16,349.01
2024-09-22T03:48:25.8576843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,346.36,13.19,346.24
2024-09-22T03:49:24.9818214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,345.66,12.92,346.54
2024-09-22T03:50:24.1237518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,345.11,13.96,340.63
2024-09-22T03:51:24.8750587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,346.74,15.75,351.32
2024-09-22T03:52:24.0000764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,349.74,15.51,350.25
2024-09-22T03:53:24.7639253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,346.3,14.87,346.31
2024-09-22T03:54:24.9883884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,342.6,13.22,337
2024-09-22T03:55:24.0973649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,339.55,12.73,340.8
2024-09-22T03:56:24.8721757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,341.71,14.27,349.43
2024-09-22T03:57:24.0060624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,343.73,12.4,343.4
2024-09-22T03:58:24.7703836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,344.29,13.5,346.78
2024-09-22T03:59:24.9802028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,344.71,11.63,339.13
2024-09-22T04:00:24.1043821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,341.32,12.36,338.86
2024-09-22T04:01:24.8911792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,347.42,14.75,351.29
2024-09-22T04:02:24.0124124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,348.17,12.05,340.85
2024-09-22T04:03:24.7723175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,342.78,11.1,343.2
2024-09-22T04:04:23.9063451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,345.51,11.96,345.05
2024-09-22T04:05:23.0309654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,343.36,12.86,348.85
2024-09-22T04:06:23.8045769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,350.44,13.33,348.98
2024-09-22T04:07:22.9373865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,345.1,12.86,350.95
2024-09-22T04:08:22.0483905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,347.43,12.99,341.29
2024-09-22T04:09:22.8133280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,342.99,11.63,342.64
2024-09-22T04:10:21.9472584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,340.86,12.88,340.69
2024-09-22T04:11:21.0811681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,345.14,14.3,341.83
2024-09-22T04:12:21.8410867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,343.77,13.15,346.68
2024-09-22T04:13:20.9753207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,343.55,11.75,354.6
2024-09-22T04:14:20.0994840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,344.84,14.09,346.76
2024-09-22T04:15:20.8635144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,341.61,13.36,346.6
2024-09-22T04:16:19.9831764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,343.81,12.5,341.65
2024-09-22T04:17:19.1174931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,344.42,12.57,341.51
2024-09-22T04:18:19.8811989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,344.84,11.36,344.37
2024-09-22T04:19:19.0159693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,345.08,12.7,345.41
2024-09-22T04:20:19.7797234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,343.46,11.6,346.3
2024-09-22T04:21:19.9891162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,345.55,15.59,350.48
2024-09-22T04:22:19.1236682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,347.98,14.25,347.8
2024-09-22T04:23:19.8880899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,348.11,15.38,347
2024-09-22T04:24:19.0121471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,346.89,14.21,351.12
2024-09-22T04:25:19.7719515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,352.32,15.94,355.72
2024-09-22T04:26:18.9063559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,353.01,15.05,358.14
2024-09-22T04:27:18.0299833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,354.9,15.79,355.6
2024-09-22T04:28:18.8048033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,353.96,15.1,354.02
2024-09-22T04:29:17.9318393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,350.47,13.32,358.48
2024-09-22T04:30:17.0577808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,351.83,13.25,340.07
2024-09-22T04:31:17.8323965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,347.64,14.35,349.69
2024-09-22T04:32:16.9569043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,351.38,16.24,353.35
2024-09-22T04:33:16.1008980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,354.27,17.05,350.99
2024-09-22T04:34:16.8500176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,345.4,13.4,346.13
2024-09-22T04:35:15.9945471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,345.57,14.27,349.56
2024-09-22T04:36:15.1288607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,341.54,12.79,340.88
2024-09-22T04:37:15.9035015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,350.06,14.49,346.28
2024-09-22T04:38:15.0122153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,348.69,15.73,350.46
2024-09-22T04:39:15.7866601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,350.05,17.04,352.53
2024-09-22T04:40:14.9207079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,348.86,18.56,349.69
2024-09-22T04:41:14.0556110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,344.7,12.64,339.21
2024-09-22T04:42:14.8153348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,347.61,15.01,356.55
2024-09-22T04:43:13.9487942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,347.94,12,348.04
2024-09-22T04:44:13.0833746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,342.21,11.92,330.89
2024-09-22T04:45:13.8575478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,346.63,14.19,350.19
2024-09-22T04:46:12.9820730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,345.39,12.13,341.91
2024-09-22T04:47:12.1011001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,347.44,13.64,340.21
2024-09-22T04:48:12.8654921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,343.38,16.45,342.02
2024-09-22T04:49:12.0000941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,352.57,17.98,359.52
2024-09-22T04:50:12.7838536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,352.48,14.62,350.55
2024-09-22T04:51:12.9938352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,351.87,16.18,351.96
2024-09-22T04:52:12.1279642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,352.47,14.39,355.91
2024-09-22T04:53:12.9018202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,349.89,16.84,351.42
2024-09-22T04:54:12.0359290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,350.54,16.77,350
2024-09-22T04:55:12.7954455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,348.56,16.05,350.82
2024-09-22T04:56:11.9297530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,346.54,13.83,346.62
2024-09-22T04:57:11.0536565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,343.12,12.36,344.46
2024-09-22T04:58:11.8286846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,342.79,11.8,339.18
2024-09-22T04:59:10.9564481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,342.41,12.26,339.86
2024-09-22T05:00:10.0821051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,343.05,11.46,346.03
2024-09-22T05:01:10.8467552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,344.01,12.96,343.39
2024-09-22T05:02:09.9809502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,347.18,13.7,347.78
2024-09-22T05:03:09.1148439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,348.49,16,358.05
2024-09-22T05:04:09.8741030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,348.06,13.3,345.93
2024-09-22T05:05:08.9987184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,341.95,10.88,342.21
2024-09-22T05:06:08.1428688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,343.48,14.4,341.94
2024-09-22T05:07:08.9171817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,347.32,11.38,343.07
2024-09-22T05:08:08.0361991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,344.47,14.83,341.26
2024-09-22T05:09:08.8009833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,343.53,14.01,354.43
2024-09-22T05:10:07.9353928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,343.16,15.74,357.5
2024-09-22T05:11:07.0788257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,343.23,13.35,350.1
2024-09-22T05:12:07.8284433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,343.97,12.81,338.96
2024-09-22T05:13:06.9626670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,342.51,15.76,340.46
2024-09-22T05:14:06.0973842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,341.56,13.29,342.69
2024-09-22T05:15:06.8616153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,341.48,13.59,346.76
2024-09-22T05:16:05.9953945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,343.18,15.18,347.08
2024-09-22T05:17:05.1146723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,343.01,15.68,337.63
2024-09-22T05:18:05.8991532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,340.61,15.02,339.36
2024-09-22T05:19:05.0160011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,342.42,13.36,348.54
2024-09-22T05:20:05.7983308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,347.14,12.05,349.06
2024-09-22T05:21:04.9172957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,351.56,12.83,347.77
2024-09-22T05:22:04.0516272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,357.5,16.18,352.83
2024-09-22T05:23:04.8155037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,351.19,14.21,352.61
2024-09-22T05:24:03.9596869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,346.14,16.44,346.49
2024-09-22T05:25:03.0700207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,349.31,12.29,334.83
2024-09-22T05:26:03.8442580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,347.29,15.41,345.47
2024-09-22T05:27:02.9862597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,344.75,14.4,343.23
2024-09-22T05:28:02.1120142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,343.59,15.05,348.5
2024-09-22T05:29:02.8763332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,341.19,14.89,350.09
2024-09-22T05:30:01.9959981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,342.27,19.88,347.72
2024-09-22T05:31:01.1301651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,348.6,14.25,350.36
2024-09-22T05:32:01.9046697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,344.91,16.19,344.1
2024-09-22T05:33:01.0384069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,344.39,14.13,352.65
2024-09-22T05:34:01.7878844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,345.21,16.11,356.9
2024-09-22T05:35:00.9225544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,350.96,15.3,349.08
2024-09-22T05:36:00.0663273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,352.64,16.6,359.73
2024-09-22T05:37:00.8312749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,354.45,18.18,342.13
2024-09-22T05:37:59.9506537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,353.74,17.16,353.85
2024-09-22T05:38:59.0741876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,355.92,17.28,350.59
2024-09-22T05:39:59.8589660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,355.28,14.52,342.07
2024-09-22T05:40:58.9907805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,353.59,18.31,353.69
2024-09-22T05:41:58.1169187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,352.49,14.39,352.69
2024-09-22T05:42:58.8868458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,349.29,16.31,354.02
2024-09-22T05:43:58.0210590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,352.04,14.54,356.99
2024-09-22T05:44:58.7857036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,350.99,18.25,349.68
2024-09-22T05:45:57.9198824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,351.74,19.19,352.4
2024-09-22T05:46:57.0296514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,351.15,17.49,358.22
2024-09-22T05:47:57.8137195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,352.58,15.86,357.54
2024-09-22T05:48:56.9369817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,348.73,12.38,344.01
2024-09-22T05:49:56.0718440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,346.37,15.01,353.57
2024-09-22T05:50:56.8410903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,357.71,15.74,353.51
2024-09-22T05:51:55.9751355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,356.75,14.97,352.81
2024-09-22T05:52:55.0999668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,355,14.79,354.86
2024-09-22T05:53:55.8734989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,357.89,17.5,0.95
2024-09-22T05:54:54.9931251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,357.65,16.04,356.83
2024-09-22T05:55:54.1180624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,358.06,14.27,357.32
2024-09-22T05:56:54.8916620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,357.77,17.14,356.05
2024-09-22T05:57:54.0262504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,357.3,18.89,3.09
2024-09-22T05:58:54.8004398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,358.44,17.18,358.46
2024-09-22T05:59:53.9197161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,354.66,19.25,355.37
2024-09-22T06:00:53.0539795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,356.65,18.7,351.33
2024-09-22T06:01:53.8288098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,357,12.88,348.17
2024-09-22T06:02:52.9625560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,354.79,16.31,0.03
2024-09-22T06:03:52.0824391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,354.65,18.34,353.66
2024-09-22T06:04:52.8566810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,351.69,18.36,349.42
2024-09-22T06:05:51.9908773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,346.87,11.4,341.2
2024-09-22T06:06:51.1246971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,348.08,14.31,0.31
2024-09-22T06:07:51.8844119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,348.13,14.87,354.33
2024-09-22T06:08:51.0187655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,351.21,16.46,351.24
2024-09-22T06:09:51.7931282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,352.35,15.33,354.7
2024-09-22T06:10:50.9270562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,354.3,16.38,350.27
2024-09-22T06:11:50.0605959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,355.3,14.02,353.33
2024-09-22T06:12:50.8205318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,350.25,14.69,342.45
2024-09-22T06:13:49.9548513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,356.52,16.1,355.52
2024-09-22T06:14:49.0890374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,355.4,16.65,348.29
2024-09-22T06:15:49.8532570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,356.45,15.21,0
2024-09-22T06:16:48.9732090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,353.69,14.2,344.99
2024-09-22T06:17:48.1071091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,351.34,12.32,357.89
2024-09-22T06:18:48.8816759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,350.34,13.91,350.1
2024-09-22T06:19:48.0150340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,347.83,17.89,348.19
2024-09-22T06:20:48.7751844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,344.82,12.98,345.51
2024-09-22T06:21:47.9091412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,343.78,10.81,346.36
2024-09-22T06:22:47.0330637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,342.45,12.15,344.25
2024-09-22T06:23:47.8081613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,343.88,15.92,348.96
2024-09-22T06:24:46.9421577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,349.68,17.32,358.36
2024-09-22T06:25:46.0619624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,352.48,13.2,345.12
2024-09-22T06:26:46.8360359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,355.52,14.97,358.54
2024-09-22T06:27:45.9600909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,353.27,16.61,352.98
2024-09-22T06:28:45.0937373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,352.57,14.98,353.08
2024-09-22T06:29:45.8536447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,352.54,13.95,349.66
2024-09-22T06:30:44.9775415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,351.97,14.15,350.2
2024-09-22T06:31:44.1151494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,351.09,16.98,349.12
2024-09-22T06:32:44.8863498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,352.74,18.23,352.14
2024-09-22T06:33:44.0243956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,353.52,18.14,348.07
2024-09-22T06:34:44.7802143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,349.01,16.28,351.09
2024-09-22T06:35:43.9046524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,346.01,16.85,343.49
2024-09-22T06:36:43.0482212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,343.74,16.58,352.34
2024-09-22T06:37:43.8044800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,346.55,11.93,345.83
2024-09-22T06:38:42.9319463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,352.27,16.3,346.58
2024-09-22T06:39:42.0665644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,352.73,15.63,358.58
2024-09-22T06:40:42.8412088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,353.47,15.83,357.26
2024-09-22T06:41:41.9649060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,355.06,17.25,1.11
2024-09-22T06:42:41.0849134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,355.56,18.74,351.79
2024-09-22T06:43:41.8490614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,356.29,16.28,339.78
2024-09-22T06:44:40.9834137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,355.49,18.08,347.08
2024-09-22T06:45:40.1175938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,352.46,16.51,352.37
2024-09-22T06:46:40.8668828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,351.22,15.04,343.42
2024-09-22T06:47:40.0112195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,352.32,15.87,354.21
2024-09-22T06:48:40.7856951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,349.94,12.08,343.4
2024-09-22T06:49:39.9190558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,351.34,17.76,354.66
2024-09-22T06:50:39.0289236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,353.87,16.11,353.36
2024-09-22T06:51:39.8133932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,353.05,16.04,356.54
2024-09-22T06:52:38.9476469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,355.96,18.59,359.71
2024-09-22T06:53:38.0811422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,356.78,19.1,356.42
2024-09-22T06:54:38.8554926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,356.06,18.2,355.92
2024-09-22T06:55:37.9751536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,355.21,15.36,352.64
2024-09-22T06:56:37.1000213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,352.12,14.87,348.6
2024-09-22T06:57:37.8735481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,354.14,19.74,354.07
2024-09-22T06:58:37.0184106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,354.9,12.27,333.43
2024-09-22T06:59:37.7776342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,346.84,14.7,355.98
2024-09-22T07:00:36.9022618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,349.89,15.02,354.02
2024-09-22T07:01:36.0361193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,354.81,17.99,355.7
2024-09-22T07:02:36.8105387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,355.67,17.95,351.17
2024-09-22T07:03:35.9293623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,351.14,15.94,357.26
2024-09-22T07:04:35.0637223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,353.57,14.65,2.01
2024-09-22T07:05:35.8381938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,356.02,14.41,349.08
2024-09-22T07:06:34.9627231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,351.66,13.67,336.41
2024-09-22T07:07:34.0867692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,347.61,16.37,351.86
2024-09-22T07:08:34.8462785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,351.22,19.64,354.33
2024-09-22T07:09:33.9809134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,353.89,16.09,354.18
2024-09-22T07:10:33.1147515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,350.83,13.2,347.33
2024-09-22T07:11:33.8893570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,345.14,15.93,351.72
2024-09-22T07:12:33.0080138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,353.01,13.58,352.11
2024-09-22T07:13:33.7824672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,352.19,13.23,356.15
2024-09-22T07:14:32.9183283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,352.03,13,342.41
2024-09-22T07:15:32.0413129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,353.41,16.29,352.91
2024-09-22T07:16:32.8107818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,358.04,17.18,0.58
2024-09-22T07:17:31.9451858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,359.2,16.13,2.18
2024-09-22T07:18:31.0687931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,355.83,18.58,359.4
2024-09-22T07:19:31.8432712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,357.39,17.49,356.24
2024-09-22T07:20:30.9772459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,356.82,16.34,356.41
2024-09-22T07:21:30.0971794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,354.46,15.44,354.1
2024-09-22T07:22:30.8708850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,356.43,17.41,357.83
2024-09-22T07:23:30.0056589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,358.07,18.71,1.64
2024-09-22T07:24:30.7798444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,0.29,16.58,2.58
2024-09-22T07:25:30.9989146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,358.91,16.31,0.89
2024-09-22T07:26:30.1334982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,353.95,15.78,1.65
2024-09-22T07:27:30.9073370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,356.71,14.48,355.35
2024-09-22T07:28:30.0318912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,355.29,14.24,1.92
2024-09-22T07:29:30.7919476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,356.89,16.51,348
2024-09-22T07:30:29.9262009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,353.48,17.25,351.33
2024-09-22T07:31:29.0675662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,352.05,14.93,354.93
2024-09-22T07:32:29.8446816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,348.71,14.68,348.98
2024-09-22T07:33:28.9554373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,349.36,15.3,345.04
2024-09-22T07:34:28.0882676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,351.57,15.26,352.2
2024-09-22T07:35:28.8706160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,355.33,16.94,355.88
2024-09-22T07:36:27.9963630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,357.21,16.17,356.22
2024-09-22T07:37:27.1401306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,359.51,18.26,356.48
2024-09-22T07:38:27.9000043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,356.4,17.76,357.21
2024-09-22T07:39:27.0346296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,356.44,15.45,356.77
2024-09-22T07:40:27.8091406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,357.77,17.8,358.51
2024-09-22T07:41:26.9428725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,357.35,19.95,1.46
2024-09-22T07:42:26.0705555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,357.71,19.85,357.97
2024-09-22T07:43:26.8268940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,357.91,15.87,359.85
2024-09-22T07:44:25.9607295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,356.75,18.56,358.62
2024-09-22T07:45:25.0951831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,359.49,18.23,358.25
2024-09-22T07:46:25.8448215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,358.14,17.98,353.28
2024-09-22T07:47:24.9786964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,353.33,18.9,355.68
2024-09-22T07:48:24.1134073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,352.84,15.44,354.8
2024-09-22T07:49:24.8877947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,355.86,18.39,1.89
2024-09-22T07:50:24.0319815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,356.8,18.34,345.97
2024-09-22T07:51:24.7909394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,352.04,13.55,337.89
2024-09-22T07:52:23.9248805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,351.91,17.91,358.2
2024-09-22T07:53:23.0492180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,349.46,13.06,344.69
2024-09-22T07:54:23.8240001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,345.16,12.89,345.6
2024-09-22T07:55:22.9436462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,343.86,11.6,344.75
2024-09-22T07:56:22.0773113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,353.02,16.02,4.58
2024-09-22T07:57:22.8614435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,352.73,14.56,343.2
2024-09-22T07:58:21.9859902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,350.37,13.59,347.77
2024-09-22T07:59:21.1052794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,351.11,13.74,348.39
2024-09-22T08:00:21.8828090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,350.48,13.78,350.23
2024-09-22T08:01:21.0134380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,353.91,17.03,349.42
2024-09-22T08:02:21.7884137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,354.26,17.76,344.33
2024-09-22T08:03:20.9123309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,353.52,18.32,359.66
2024-09-22T08:04:20.0420055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,355.34,19.52,358.85
2024-09-22T08:05:20.8160001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,356.91,17.96,358.41
2024-09-22T08:06:19.9500181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,350.61,14.97,349.25
2024-09-22T08:07:19.0921148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,348.66,16,357.27
2024-09-22T08:08:19.8443521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,352.5,15.34,352.12
2024-09-22T08:09:18.9781779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,353.48,18.51,358.46
2024-09-22T08:10:18.1126852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,350.57,18.2,350.8
2024-09-22T08:11:18.8948116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,352.27,19.81,351.16
2024-09-22T08:12:18.0060680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,356.6,18.68,356.94
2024-09-22T08:13:18.7808029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,354.47,17.48,352.93
2024-09-22T08:14:17.9046423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,356.55,21.04,354.65
2024-09-22T08:15:17.0493784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,356.13,17.77,358.92
2024-09-22T08:16:17.8229418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,354.85,19.25,354.29
2024-09-22T08:17:16.9429316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,355.99,18.4,358.33
2024-09-22T08:18:16.0768190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,356.71,19.36,356.9
2024-09-22T08:19:16.8509567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,357.35,19.84,1.74
2024-09-22T08:20:15.9854599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,357.35,19.12,359.2
2024-09-22T08:21:15.1050705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,356.5,17.16,358.11
2024-09-22T08:22:15.8795076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,355.04,15.51,350.14
2024-09-22T08:23:15.0134907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,351.44,12.33,348.6
2024-09-22T08:24:15.7780022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,349.61,20.14,350.7
2024-09-22T08:25:15.9972989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,353.73,16.25,348.66
2024-09-22T08:26:15.1319511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,351.94,17.16,350.33
2024-09-22T08:27:15.9058486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,350.05,17.25,351.07
2024-09-22T08:28:15.0397334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,350.98,16.99,350.25
2024-09-22T08:29:15.7993587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,353.25,20.62,353.31
2024-09-22T08:30:14.9252757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,350.55,18.68,343.98
2024-09-22T08:31:14.0581698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,347.48,14.01,355.62
2024-09-22T08:32:14.8421777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,352.05,15.66,359.57
2024-09-22T08:33:13.9759183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,354.34,12.95,358.72
2024-09-22T08:34:13.1040717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,351.79,14.91,359.71
2024-09-22T08:35:13.8701235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,351.88,16.36,1.41
2024-09-22T08:36:12.9945786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,352.93,16.67,345.04
2024-09-22T08:37:12.1385044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,350.04,14.93,356.27
2024-09-22T08:38:12.9063988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,354.73,16.73,355.6
2024-09-22T08:39:12.0321377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,358.88,17.7,356.95
2024-09-22T08:40:12.8065071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,359.17,18.77,1.83
2024-09-22T08:41:11.9403053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,358.39,17.23,0.55
2024-09-22T08:42:11.0598592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,358.64,15.7,3.91
2024-09-22T08:43:11.8344072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,0.19,19.2,352.46
2024-09-22T08:44:10.9683140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,357.28,20.98,349.93
2024-09-22T08:45:10.1133444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,356.87,18.44,351.26
2024-09-22T08:46:10.8876254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,358.29,17.43,4.28
2024-09-22T08:47:09.9966850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,359.33,15.32,356.68
2024-09-22T08:48:09.1307125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,356.65,17.88,348.73
2024-09-22T08:49:09.9237481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,359.49,17.83,2.35
2024-09-22T08:50:09.0492205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,0.02,20.05,352.81
2024-09-22T08:51:09.8091093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,358.04,19.56,4.55
2024-09-22T08:52:08.9535712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,357.62,18.96,1.4
2024-09-22T08:53:08.0876278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,357.28,12.9,335.98
2024-09-22T08:54:08.8616422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,356.11,18.77,1.59
2024-09-22T08:55:07.9808441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,356.19,15.12,359.93
2024-09-22T08:56:07.1149399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,353.62,17.39,357.37
2024-09-22T08:57:07.9000068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,353.62,17.85,352.87
2024-09-22T08:58:07.0237459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,358.3,19.77,2.98
2024-09-22T08:59:07.7984754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,359.88,16.47,0.02
2024-09-22T09:00:06.9179806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,359.19,16.65,359.54
2024-09-22T09:01:06.0418478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,0.38,19.36,1.76
2024-09-22T09:02:06.8260206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,357.49,18.86,358.12
2024-09-22T09:03:05.9605312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,356.76,16.69,359.77
2024-09-22T09:04:05.0794225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,357.14,18.63,358.19
2024-09-22T09:05:05.8543109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,358.33,17.8,341.62
2024-09-22T09:06:04.9885554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,353.07,16.15,351.02
2024-09-22T09:07:04.1220887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,352.82,20.15,3.1
2024-09-22T09:08:04.8817369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,354.8,10.83,346.9
2024-09-22T09:09:04.0163729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,355.75,17.46,353.18
2024-09-22T09:10:04.7901265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,354.55,18.1,0.43
2024-09-22T09:11:03.9251238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,351.67,22.4,357.24
2024-09-22T09:12:03.0583686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,356.07,17.24,355.24
2024-09-22T09:13:03.8189194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,356.66,19.38,358.28
2024-09-22T09:14:02.9521612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,358.81,19.09,359.06
2024-09-22T09:15:02.0963545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,357.21,20.19,359.06
2024-09-22T09:16:02.8713961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,355.05,17.59,352.62
2024-09-22T09:17:01.9909615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,351.53,19.22,355.84
2024-09-22T09:18:01.1329563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,352.01,17.16,353.38
2024-09-22T09:19:01.8987112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,355.38,19.05,0.82
2024-09-22T09:20:01.0332357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,354.4,16.33,351.22
2024-09-22T09:21:01.8031019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,349.47,13.2,348.92
2024-09-22T09:22:00.9374855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,347.37,18.1,353.13
2024-09-22T09:23:00.0616098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,350.64,15.8,353.79
2024-09-22T09:24:00.8455064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,348.12,18.21,355.32
2024-09-22T09:24:59.9654821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,352.47,15.7,358.38
2024-09-22T09:25:59.0992184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,354.46,19.51,5.15
2024-09-22T09:26:59.8838411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,353.88,14.93,351.05
2024-09-22T09:27:59.0174253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,357.51,18.53,1.76
2024-09-22T09:28:59.2513950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,358.46,20.55,351.6
2024-09-22T09:29:58.9211994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,358.2,15.75,348.62
2024-09-22T09:30:58.0459034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,1.01,17.91,353.68
2024-09-22T09:31:58.8303574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,358.54,15.26,2.49
2024-09-22T09:32:57.9636869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,356.78,18.17,356.35
2024-09-22T09:33:57.0739687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,354.17,15.89,352.52
2024-09-22T09:34:57.8574887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,359.1,17.37,354.95
2024-09-22T09:35:56.9922850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,358.79,19.26,8.09
2024-09-22T09:36:56.1260323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,355.43,17.27,358.18
2024-09-22T09:37:56.8858091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,355.76,18.04,357.06
2024-09-22T09:38:56.0203865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,350.53,15.47,355.97
2024-09-22T09:39:56.8043068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,353.25,15.84,352.98
2024-09-22T09:40:55.9381335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,354.89,16.47,10.69
2024-09-22T09:41:55.0730510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,355.91,19.22,351.96
2024-09-22T09:42:55.8319565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,355.78,20.67,357.13
2024-09-22T09:43:54.9665752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,354.74,21.55,358.34
2024-09-22T09:44:54.1007782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,358.95,19.63,0.57
2024-09-22T09:45:54.8849569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,358.77,22.55,2.34
2024-09-22T09:46:53.9940651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,0.43,18.61,0.57
2024-09-22T09:47:53.1382759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,357.94,22.14,357.87
2024-09-22T09:48:53.9133239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,357.98,21.95,1.13
2024-09-22T09:49:53.0475250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,356.51,21.23,15.56
2024-09-22T09:50:53.8166540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,355.77,17.25,355.84
2024-09-22T09:51:52.9586367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,349.82,16.44,335.53
2024-09-22T09:52:52.0852873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,353.03,18.03,353.12
2024-09-22T09:53:52.8694502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,352.35,20.22,355.99
2024-09-22T09:54:52.0031800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,352.24,15.72,351.82
2024-09-22T09:55:52.2228136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,350.96,17.5,354.97
2024-09-22T09:56:51.9068585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,352.12,19.48,0.67
2024-09-22T09:57:51.0418081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,353.13,16.71,0.52
2024-09-22T09:58:51.8152984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,354.04,14.77,354.03
2024-09-22T09:59:50.9371628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,358.92,20.15,349.18
2024-09-22T10:00:50.0790026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,358.8,25.62,356.75
2024-09-22T10:01:50.8634965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,1.07,19.75,355.54
2024-09-22T10:02:49.9978612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,356.82,19.55,359.85
2024-09-22T10:03:49.1077953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,0.06,17.08,1.32
2024-09-22T10:04:49.8920237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,0.25,18.44,9.45
2024-09-22T10:05:49.0260502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,0.22,17.75,2.88
2024-09-22T10:06:49.8227676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,356.45,17.82,359.52
2024-09-22T10:07:48.9437981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,0.2,20.4,6.83
2024-09-22T10:08:48.0636082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,2.48,22.86,4.69
2024-09-22T10:09:48.8482275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,359.95,16.89,355.71
2024-09-22T10:10:47.9827442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,0.31,19.27,7.94
2024-09-22T10:11:47.1166228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,0.03,19.42,5.57
2024-09-22T10:12:47.8761796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,359.32,16.87,354.27
2024-09-22T10:13:47.0098927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,358.53,18.13,331.58
2024-09-22T10:14:47.2440866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,0.29,17.24,4.82
2024-09-22T10:15:46.9189000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,0.15,22.8,3.02
2024-09-22T10:16:46.0480783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,358.99,18.76,357.29
2024-09-22T10:17:46.8221127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,1.77,22.08,13.39
2024-09-22T10:18:45.9599400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,359.78,15.51,358.56
2024-09-22T10:19:45.0911705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,357.45,15.42,4.61
2024-09-22T10:20:45.8510789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,358.92,19.98,1.64
2024-09-22T10:21:44.9845470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,359.23,14.4,357.84
2024-09-22T10:22:44.1291593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,359.08,16.78,353.29
2024-09-22T10:23:44.8934027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,357.67,21.11,4.16
2024-09-22T10:24:44.0368993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,358.28,19.02,353.32
2024-09-22T10:25:44.2412270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,359.8,21.01,2.45
2024-09-22T10:26:43.9310815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,1.19,14.06,332.67
2024-09-22T10:27:43.0650078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,359.47,20.63,5.72
2024-09-22T10:28:43.8498689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,2.53,23.63,0.11
2024-09-22T10:29:42.9770370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,3.54,23.64,5.91
2024-09-22T10:30:42.1137875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,2.3,24.56,6.06
2024-09-22T10:31:42.8871282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,359.38,14.89,336.84
2024-09-22T10:32:42.0317808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,354.8,21.66,0.48
2024-09-22T10:33:42.2511876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,356.64,20.27,3.29
2024-09-22T10:34:41.9351838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,358.57,21.25,355.45
2024-09-22T10:35:41.0797185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,3.48,23.29,346.36
2024-09-22T10:36:41.8539490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,2.84,21.93,3.77
2024-09-22T10:37:40.9984863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,359.15,21.63,356.32
2024-09-22T10:38:40.1181667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,1.39,25.19,4.16
2024-09-22T10:39:40.9017727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,4.92,21.69,353.05
2024-09-22T10:40:40.0359757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,2.1,16.38,26.38
2024-09-22T10:41:40.8203785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,1.36,17.44,356.47
2024-09-22T10:42:39.9400388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,2.49,22.13,354.38
2024-09-22T10:43:39.0839179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,359.85,17.26,10.78
2024-09-22T10:44:39.8679838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,1.09,23.69,2.42
2024-09-22T10:45:39.0125851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,358.09,23.88,1.59
2024-09-22T10:46:39.2222372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,355.43,19.78,357.26
2024-09-22T10:47:38.9166486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,0.05,21.21,2.32
2024-09-22T10:48:38.0608446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,0.62,18.47,1.49
2024-09-22T10:49:38.8353610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,356.02,21.52,359.56
2024-09-22T10:50:37.9689936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,358.38,17.35,359.62
2024-09-22T10:51:37.0989508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,0.72,22.74,3.67
2024-09-22T10:52:37.8732241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,2.42,19.29,357.08
2024-09-22T10:53:37.0168999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,356.68,19.26,1.75
2024-09-22T10:54:37.2412938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,359.89,24.24,3.63
2024-09-22T10:55:36.9111028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,2.6,22,358.39
2024-09-22T10:56:36.0450050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,4.27,22.41,9.13
2024-09-22T10:57:36.8195753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,3.64,22.14,12.07
2024-09-22T10:58:35.9632008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,4.91,15.81,15.74
2024-09-22T10:59:35.0934564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,3.75,20.04,5.85
2024-09-22T11:00:35.8668072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,4.7,22.12,2.01
2024-09-22T11:01:35.0095694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,2.97,23.58,3.62
2024-09-22T11:02:35.2457473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,5.95,22.21,3.13
2024-09-22T11:03:34.9176215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,4.71,23.07,5.58
2024-09-22T11:04:34.0594133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,4.34,17.53,4.8
2024-09-22T11:05:34.8339902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,3.78,18.99,356.19
2024-09-22T11:06:33.9774486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,0.6,18.64,5.29
2024-09-22T11:07:33.1217569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,0.95,21.38,3.39
2024-09-22T11:08:33.8916009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,2.6,21.4,359.46
2024-09-22T11:09:33.0361238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,357.74,18.04,6.02
2024-09-22T11:10:33.2697295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,358.92,19.19,359.25
2024-09-22T11:11:32.9544655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,359.1,18.44,359.87
2024-09-22T11:12:32.0738427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,3.11,15.4,358.06
2024-09-22T11:13:32.8584342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,359.12,16.88,3.32
2024-09-22T11:14:32.0102693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,1.15,18,9.02
2024-09-22T11:15:32.2364790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,0.94,18.42,8.78
2024-09-22T11:16:31.9056439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,359.5,18.73,0.58
2024-09-22T11:17:31.0503886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,359.84,19.06,352.41
2024-09-22T11:18:31.8346763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,358.16,18.4,2.36
2024-09-22T11:19:30.9682169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,359.39,16.3,356.95
2024-09-22T11:20:30.1027181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,358.82,19.64,1.18
2024-09-22T11:21:30.8829176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,4.03,19.09,3.64
2024-09-22T11:22:30.0161981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,3.13,17.79,356.42
2024-09-22T11:23:30.2503636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,5.09,19.63,11.8
2024-09-22T11:24:29.9447716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,7.68,19.99,11.92
2024-09-22T11:25:29.0649351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,6.36,17.06,4.53
2024-09-22T11:26:29.8492494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,9.02,20.53,4.54
2024-09-22T11:27:28.9927543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,6.01,19.04,359.48
2024-09-22T11:28:28.1268853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,3.95,16.39,359.21
2024-09-22T11:29:28.8964057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,5.79,18.04,11.37
2024-09-22T11:30:28.0414990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,9.84,22.84,14.83
2024-09-22T11:31:28.2748499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,13.29,24.53,10.68
2024-09-22T11:32:27.9595673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,13.08,22.76,10.63
2024-09-22T11:33:27.1031674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,10.58,22.02,21.37
2024-09-22T11:34:27.8729429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,7.14,23.35,9.95
2024-09-22T11:35:27.0170194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,5.36,18.44,5.83
2024-09-22T11:36:27.2419496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,2.84,19.39,5.54
2024-09-22T11:37:26.9359570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,6.27,23.05,8.73
2024-09-22T11:38:26.0657031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,3.86,21.42,13.2
2024-09-22T11:39:26.8501836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,5.89,19.55,11.32
2024-09-22T11:40:25.9838593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,7.18,22.05,5.85
2024-09-22T11:41:25.1180230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,4.82,21.94,4.73
2024-09-22T11:42:25.8876934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,4.34,17.32,3.03
2024-09-22T11:43:25.0314845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,4.59,20.92,8.92
2024-09-22T11:44:25.2565539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,3.77,21.76,8.84
2024-09-22T11:45:24.9504893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,4.61,19.85,1.91
2024-09-22T11:46:24.0844156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,4.56,16.95,1.73
2024-09-22T11:47:24.8537467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,3.11,21.25,4.22
2024-09-22T11:48:24.0014161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,1.89,22.51,3.38
2024-09-22T11:49:24.2321838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,2.41,21.51,3.5
2024-09-22T11:50:23.9170912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,6.08,17.12,359.53
2024-09-22T11:51:23.0358479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,4.93,20.41,355.1
2024-09-22T11:52:23.2804700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,9.75,22.4,14.99
2024-09-22T11:53:22.9645389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,7.52,23.89,7.02
2024-09-22T11:54:22.1091064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,2.08,21.71,2.45
2024-09-22T11:55:22.8683252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,1.92,16.25,9.28
2024-09-22T11:56:22.0122612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,3.52,20.4,11.44
2024-09-22T11:57:22.2465053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,4.88,22.02,355.18
2024-09-22T11:58:21.9306337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,4.11,21.59,4.69
2024-09-22T11:59:21.0608779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,5.47,20.37,359.74
2024-09-22T12:00:21.8434990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,6.63,23.14,14.44
2024-09-22T12:01:20.9694559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,8.93,22.43,15
2024-09-22T12:02:20.1034356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,8.75,16.89,6.23
2024-09-22T12:03:20.8778988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,9.26,21.42,14.48
2024-09-22T12:04:19.9971111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,9.37,20,12.67
2024-09-22T12:05:19.1409701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,9.03,23.82,11.93
2024-09-22T12:06:19.9155186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,10.2,22.08,11.49
2024-09-22T12:07:19.0600791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,10.11,23.4,9.58
2024-09-22T12:08:19.2787988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,6.58,21.7,2.57
2024-09-22T12:09:18.9530961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,3.53,19.84,16.87
2024-09-22T12:10:18.0971536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,1.15,11.27,8.03
2024-09-22T12:11:18.8716731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,1.15,21.73,353.37
2024-09-22T12:12:18.0013938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,1.56,23.81,6.45
2024-09-22T12:13:18.2436432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,1.3,20.22,5.06
2024-09-22T12:14:17.9201173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,1.69,16.7,357.67
2024-09-22T12:15:17.0638452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,4.21,15.32,3.4
2024-09-22T12:16:17.2987773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,4.71,19.84,4.33
2024-09-22T12:17:16.9679550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,4.36,17.7,12.85
2024-09-22T12:18:16.1123302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,4.88,21.57,7.07
2024-09-22T12:19:16.8966703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,5.87,22.35,8.58
2024-09-22T12:20:16.0303812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,4.21,17.79,10.1
2024-09-22T12:21:16.2500983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,5.56,18.92,6.32
2024-09-22T12:22:15.9347226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,5.17,10.88,7.6
2024-09-22T12:23:15.0783904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,5.63,24.93,9.09
2024-09-22T12:24:15.8612627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,4.88,20.07,359.66
2024-09-22T12:25:14.9822604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,6.05,20.61,6
2024-09-22T12:26:14.1267587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,4.39,22.91,7.31
2024-09-22T12:27:14.9111732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,6.12,20.8,5.77
2024-09-22T12:28:14.0452878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,7.01,24.21,8.78
2024-09-22T12:29:14.2891772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,7.94,21.94,14.89
2024-09-22T12:30:13.9488512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,5.58,19.64,12.61
2024-09-22T12:31:13.1031078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,2.34,21.27,5.76
2024-09-22T12:32:13.8775077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,359.29,21.6,348.79
2024-09-22T12:33:13.0215039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,359,17.73,359.99
2024-09-22T12:34:13.2307784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,355.63,15.76,348.52
2024-09-22T12:35:12.9153051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,359.68,17.58,356.11
2024-09-22T12:36:12.0672802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,0.42,18.12,359.39
2024-09-22T12:37:12.2937841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,359.38,15,330.87
2024-09-22T12:38:11.9733959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,359.25,12.35,355.61
2024-09-22T12:39:11.1070917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,357.97,15.19,7.61
2024-09-22T12:40:11.8813347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,0.64,21.62,1.86
2024-09-22T12:41:11.0160251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,359.72,22.99,3.86
2024-09-22T12:42:11.2552509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,0.18,18.16,5.98
2024-09-22T12:43:10.9394612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,2.64,17.11,9.68
2024-09-22T12:44:10.0735376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,6.2,19.68,6.47
2024-09-22T12:45:10.8579725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,5.83,19.91,4.36
2024-09-22T12:46:10.0024859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,3.96,17.87,3.78
2024-09-22T12:47:10.2119301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,4.35,17.98,356.32
2024-09-22T12:48:09.9059531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,5.26,20.17,344.2
2024-09-22T12:49:09.0505321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,5.63,25.2,9.86
2024-09-22T12:50:09.2879168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,4.56,22.21,1.66
2024-09-22T12:51:08.9637003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,5.41,21.32,8.96
2024-09-22T12:52:08.0977911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,4.99,15.05,6.15
2024-09-22T12:53:08.8824076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,3.62,18.88,1.1
2024-09-22T12:54:08.0167667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,1.85,18.81,334.91
2024-09-22T12:55:08.2461490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,3.2,20.86,9.46
2024-09-22T12:56:07.9201498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,4.75,24.33,0.51
2024-09-22T12:57:07.0640524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,4.48,14.55,355.17
2024-09-22T12:58:07.2990999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,2.98,18.73,4.17
2024-09-22T12:59:06.9825658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,1.19,23.1,6.56
2024-09-22T13:00:06.1124510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,1.49,23.27,4.1
2024-09-22T13:01:06.8871618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,2.75,15.39,348.14
2024-09-22T13:02:06.0344887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,359.75,21.03,359.66
2024-09-22T13:03:06.2546314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,0.14,18.93,4.45
2024-09-22T13:04:05.9343791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,0.45,21.45,2.48
2024-09-22T13:05:05.0586871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,0.24,17.67,346.45
2024-09-22T13:06:05.3035335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,3.52,19.71,5.48
2024-09-22T13:07:04.9876787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,2.32,17.42,3.23
2024-09-22T13:08:04.1069727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,3.77,19.65,4.65
2024-09-22T13:09:04.8913642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,5.35,16.8,4.94
2024-09-22T13:10:04.0257456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,6.85,20.09,9.45
2024-09-22T13:11:04.2490419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,9.91,22.69,6.82
2024-09-22T13:12:03.9341465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,5.2,20.98,3.2
2024-09-22T13:13:03.0632532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,6.79,19.16,12.17
2024-09-22T13:14:03.2976729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,6.24,20.23,5.05
2024-09-22T13:15:02.9819358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,6.67,18.34,7.03
2024-09-22T13:16:02.1262949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,6.51,18.46,5.86
2024-09-22T13:17:02.8958120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,4.34,19.75,6.21
2024-09-22T13:18:02.0292728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,6.56,14.24,354.68
2024-09-22T13:19:02.2640684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,7.24,21.84,12.6
2024-09-22T13:20:01.9476636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,6.88,25.46,359.02
2024-09-22T13:21:01.0678420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,4.84,18.99,7.31
2024-09-22T13:22:01.3017901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,4.51,17.99,8.46
2024-09-22T13:23:00.9864856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,6.12,17.12,4.76
2024-09-22T13:24:00.1205675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,4.42,20.84,1.46
2024-09-22T13:25:00.9049108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,3.3,17.04,357.51
2024-09-22T13:26:00.0245242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,2.84,18.22,7.32
2024-09-22T13:27:00.2580600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,3.29,22.73,5.07
2024-09-22T13:27:59.9523550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,2.64,15.97,340.16
2024-09-22T13:28:59.0864614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,6.57,20.97,6.54
2024-09-22T13:29:59.3067446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,5.98,18.58,7.99
2024-09-22T13:30:58.9909555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,5.97,18.41,8.61
2024-09-22T13:31:58.1350869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,6.47,20.4,5.01
2024-09-22T13:32:58.9092977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,7.08,19.5,18.35
2024-09-22T13:33:58.0482882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,7.7,19.99,9.55
2024-09-22T13:34:58.2828442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,4.49,19.48,4.06
2024-09-22T13:35:57.9666007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,5.24,18.63,15.49
2024-09-22T13:36:57.1107754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,4.39,17.35,5.2
2024-09-22T13:37:57.8806772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,6.43,21.83,8.44
2024-09-22T13:38:57.0153363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,8.72,15.76,4.33
2024-09-22T13:39:57.2591298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,9.88,22.05,10.85
2024-09-22T13:40:56.9433612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,9.23,23.12,1.99
2024-09-22T13:41:56.0870990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,2.47,23.67,354.52
2024-09-22T13:42:56.3052458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,356.15,18.23,359.2
2024-09-22T13:43:55.9909231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,3.39,19.73,357.44
2024-09-22T13:44:55.1359563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,5.6,23.8,5.8
2024-09-22T13:45:55.9295578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,1.89,18.42,354.32
2024-09-22T13:46:55.0491111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,4.09,18.8,16.76
2024-09-22T13:47:55.2931380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,6.27,21.33,2.92
2024-09-22T13:48:54.9772219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,0.01,23.01,358.66
2024-09-22T13:49:54.1204122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,8.96,19.18,13.72
2024-09-22T13:50:54.8812854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,10.26,20.53,4.37
2024-09-22T13:51:54.0260141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,9.7,21,8.16
2024-09-22T13:52:54.2594641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,6.61,24.42,10.36
2024-09-22T13:53:53.9438886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,3.68,24.8,3.87
2024-09-22T13:54:53.0885310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,3.05,26.15,9.63
2024-09-22T13:55:53.3161160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.05,7.89,24.26,13.24
2024-09-22T13:56:53.0022029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,7.88,18.7,24.78
2024-09-22T13:57:53.2362520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,11.05,23.32,5.81
2024-09-22T13:58:52.9307333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,9.08,22.61,6.93
2024-09-22T13:59:52.0597943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,9.31,25.41,5.49
2024-09-22T14:00:52.2945845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,3.15,22.18,354.4
2024-09-22T14:01:51.9786039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,1.13,20.41,3.01
2024-09-22T14:02:51.1312990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,357.83,19.1,357.86
2024-09-22T14:03:51.8940376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,357.64,23.59,357.69
2024-09-22T14:04:51.0264637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,358.84,23.88,359.34
2024-09-22T14:05:51.2704643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,0.5,21.16,3.59
2024-09-22T14:06:50.9546322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,359.51,21.68,2.18
2024-09-22T14:07:50.0987126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,3.39,23.05,0.6
2024-09-22T14:08:50.3287093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,1.34,22.41,2.23
2024-09-22T14:09:50.0127429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,5.89,20.54,2.41
2024-09-22T14:10:50.2476692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,4.75,21.63,6.08
2024-09-22T14:11:49.9411478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,8.66,22.05,13.86
2024-09-22T14:12:49.0612597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,8.66,25.25,6.87
2024-09-22T14:13:49.2953607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,7.81,16.99,6.74
2024-09-22T14:14:48.9890998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,6.98,22.53,6.64
2024-09-22T14:15:48.1414465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,3.48,22.38,0.65
2024-09-22T14:16:48.8955306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,4.75,18.64,8.27
2024-09-22T14:17:48.0476996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,12.61,17.92,8.16
2024-09-22T14:18:48.2816792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,12.45,21.33,14.48
2024-09-22T14:19:47.9757090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,9.31,21.4,4.12
2024-09-22T14:20:47.1095965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,6.67,21.81,12.93
2024-09-22T14:21:47.8800033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,7.55,20.53,12.66
2024-09-22T14:22:47.0242108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,8.99,17.25,7.73
2024-09-22T14:23:47.2583505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,10.03,22.51,8.45
2024-09-22T14:24:46.9417651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,8.21,15.4,6.67
2024-09-22T14:25:46.0713749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,11.12,18.54,3.95
2024-09-22T14:26:46.3059030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,12.18,16.25,6.76
2024-09-22T14:27:46.0000681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,5.01,18.72,0.95
2024-09-22T14:28:46.2241787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,3.88,18.53,9.23
2024-09-22T14:29:45.9042799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,3.95,19.79,5.53
2024-09-22T14:30:45.0482668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,5.3,19.36,3.39
2024-09-22T14:31:45.2728930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,2.02,17.97,1.04
2024-09-22T14:32:44.9569117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,4.53,16.44,3.86
2024-09-22T14:33:44.0861054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,2.83,15.97,357.44
2024-09-22T14:34:44.3199381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,4.12,16.12,3.29
2024-09-22T14:35:44.0042243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,7.72,15.11,9.26
2024-09-22T14:36:44.2292328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,9.61,22.66,5.33
2024-09-22T14:37:43.9232621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,5.58,19.13,15
2024-09-22T14:38:43.0527944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,5.42,21.42,8.74
2024-09-22T14:39:43.2868321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,4.76,19.7,1.1
2024-09-22T14:40:42.9714055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,6.99,18.8,15.19
2024-09-22T14:41:42.1051062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,10.12,21.77,2.01
2024-09-22T14:42:42.3251726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,5.02,18.46,11.16
2024-09-22T14:43:42.0186217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,7.11,23.28,5.55
2024-09-22T14:44:42.2433193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,10.91,20.44,10.54
2024-09-22T14:45:41.9378380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,15.57,21.45,21.42
2024-09-22T14:46:41.0572322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,17.03,18.2,17.55
2024-09-22T14:47:41.3008444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,13.71,21.07,15.69
2024-09-22T14:48:40.9757788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,12.13,18.02,6.14
2024-09-22T14:49:40.1193917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,5.21,19.2,6.93
2024-09-22T14:50:40.8938996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,2.8,18.6,4.01
2024-09-22T14:51:40.0338109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,3.72,18.94,356.16
2024-09-22T14:52:40.2672348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,5.48,16.12,4.14
2024-09-22T14:53:39.9622651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,4.27,20.65,354.87
2024-09-22T14:54:39.0958584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,5.34,20.12,12.01
2024-09-22T14:55:39.3161072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,17.16,21.95,17.26
2024-09-22T14:56:38.9996487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,12.43,19.93,7.66
2024-09-22T14:57:38.1445119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,8.23,18.84,12.89
2024-09-22T14:58:38.9182019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,8.56,20.98,10.31
2024-09-22T14:59:38.0573784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,10.61,21.42,12.38
2024-09-22T15:00:38.2922861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,14.91,18.13,17.97
2024-09-22T15:01:37.9766396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,14.24,22.34,15.6
2024-09-22T15:02:37.1204834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,10.36,19.19,2.63
2024-09-22T15:03:37.8950361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,8.13,19.66,1.77
2024-09-22T15:04:37.0246242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,2.05,18.41,6.49
2024-09-22T15:05:37.2582726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,3.13,19.01,8.14
2024-09-22T15:06:36.9530825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,4.28,18.66,3.85
2024-09-22T15:07:36.0869996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,6.91,17.52,10.94
2024-09-22T15:08:36.3066430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,4.65,19.84,8.03
2024-09-22T15:09:35.9905654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,2.77,15.04,8.48
2024-09-22T15:10:35.1247274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,359.8,18.36,352.61
2024-09-22T15:11:35.9192832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,357.87,21.83,357.3
2024-09-22T15:12:35.0389746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,358.55,16.59,353.17
2024-09-22T15:13:35.2728169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,357.71,17.4,1.44
2024-09-22T15:14:34.9754449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,0.21,20.24,0.36
2024-09-22T15:15:34.0911802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,3.46,17.29,2.45
2024-09-22T15:16:34.3111720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,2.5,15.35,355.6
2024-09-22T15:17:34.0048247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,358.75,20.23,355.93
2024-09-22T15:18:34.2294109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,0.12,21.19,2.5
2024-09-22T15:19:33.9237911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,5.96,19.57,5.11
2024-09-22T15:20:33.0577462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,11.14,21.23,1.36
2024-09-22T15:21:33.2777311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,10.78,20.29,3.03
2024-09-22T15:22:32.9795505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,7.3,19.14,6.59
2024-09-22T15:23:32.0954194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,7.46,21.02,6.9
2024-09-22T15:24:32.3301437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,4.61,21.58,6.67
2024-09-22T15:25:32.0095582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,13.11,21.01,18.34
2024-09-22T15:26:32.2435533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,10.36,18.77,6.92
2024-09-22T15:27:31.9375962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,12.3,23.17,4.01
2024-09-22T15:28:31.0721447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,7.38,20.67,2.2
2024-09-22T15:29:31.2922380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,2.52,18.52,358.75
2024-09-22T15:30:30.9757066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,9.6,16.9,11.51
2024-09-22T15:31:30.1202462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,12.71,13.58,13.73
2024-09-22T15:32:30.8940106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,8.59,16.28,2.11
2024-09-22T15:33:30.0383130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,359.54,18.45,350.65
2024-09-22T15:34:30.2578936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,357.66,16.19,357.78
2024-09-22T15:35:29.9523646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,357.15,15.52,353.77
2024-09-22T15:36:29.0868275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,3.82,19.64,1.14
2024-09-22T15:37:29.3309532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,1.59,20.43,3.39
2024-09-22T15:38:29.0009083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,0.59,17.87,351.3
2024-09-22T15:39:29.2342962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,1.92,21.08,359.68
2024-09-22T15:40:28.9286468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,12.32,17.01,13.13
2024-09-22T15:41:28.0631331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,8.61,18.54,8.74
2024-09-22T15:42:28.2830529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,7.83,18.21,12.87
2024-09-22T15:43:27.9771754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,11.88,19.06,13.69
2024-09-22T15:44:27.1008796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,15.48,19.94,13.4
2024-09-22T15:45:27.3451902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,16.31,15.72,16.42
2024-09-22T15:46:27.0296002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,13.74,17.92,20.55
2024-09-22T15:47:27.2456700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,17.24,15.61,19.42
2024-09-22T15:48:26.9297445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,14.81,15.33,7.79
2024-09-22T15:49:26.0643152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,4.85,20.91,1.37
2024-09-22T15:50:26.2983400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,10.13,21.67,15.53
2024-09-22T15:51:25.9778531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,17.46,18.09,19.15
2024-09-22T15:52:25.1120142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,15.18,24.66,18.29
2024-09-22T15:53:25.3459504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,10.06,19.42,5.68
2024-09-22T15:54:25.0301727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,10.28,23.08,9.28
2024-09-22T15:55:25.2496087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,7.79,20.85,9.06
2024-09-22T15:56:24.9345969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,5.08,19.08,3.46
2024-09-22T15:57:24.0780932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,6.04,22.08,3.68
2024-09-22T15:58:24.3128651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,6.58,18.58,18
2024-09-22T15:59:24.0085506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,8.29,18.84,0.11
2024-09-22T16:00:24.2264740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,4.51,21.56,4.2
2024-09-22T16:01:23.9003641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,7.27,22.4,8.87
2024-09-22T16:02:23.0569361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,7.64,19.59,7.01
2024-09-22T16:03:23.2786433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,6.15,20.06,2.68
2024-09-22T16:04:22.9582532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,6.32,17.52,4.7
2024-09-22T16:05:22.0932372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,359,18.45,359.24
2024-09-22T16:06:22.3274177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,359.59,20.35,8.28
2024-09-22T16:07:22.0132833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,3.69,14.98,0.95
2024-09-22T16:08:22.2307585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,1.22,20.01,349.88
2024-09-22T16:09:21.9151305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,357.95,17.65,5.29
2024-09-22T16:10:21.0591445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,2.22,19.58,0.82
2024-09-22T16:11:21.2938323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,357.28,21.02,355.35
2024-09-22T16:12:20.9630599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,349.69,20.97,345.11
2024-09-22T16:13:20.1072713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,347.7,20.36,352.48
2024-09-22T16:14:20.3315345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,349.87,22.7,350.41
2024-09-22T16:15:20.0260618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,355.26,20.41,353.57
2024-09-22T16:16:20.2599691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,357.02,23.13,359.02
2024-09-22T16:17:19.9499942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,356.5,22.88,356.39
2024-09-22T16:18:19.0844333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,357.1,22.77,1.53
2024-09-22T16:19:19.3179617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,358.42,24.19,356.72
2024-09-22T16:20:19.0234169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,357.27,21.23,1.33
2024-09-22T16:21:19.2219393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,356.59,24.58,356.5
2024-09-22T16:22:18.9257601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,359.83,23.06,6.07
2024-09-22T16:23:18.0599336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,359.2,24.47,2.33
2024-09-22T16:24:18.2941535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,357.7,20.55,357.58
2024-09-22T16:25:17.9742744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,355.07,24.55,346.51
2024-09-22T16:26:17.1077130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,351.64,22,352.91
2024-09-22T16:27:17.3426957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,348.47,21.68,354.74
2024-09-22T16:28:17.0361605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,349.07,23.65,349.16
2024-09-22T16:29:17.2711185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,349.83,22.07,352.88
2024-09-22T16:30:16.9401950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,352.24,23.69,353.48
2024-09-22T16:31:16.0746454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,350.66,24.87,353.24
2024-09-22T16:32:16.3189050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,348.73,20.21,343.3
2024-09-22T16:33:16.0128241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,352.42,20.58,355.81
2024-09-22T16:34:16.2331893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,358.3,17.58,358.7
2024-09-22T16:35:15.9171114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,1.32,24.17,358.38
2024-09-22T16:36:15.0513657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,359.18,20.43,356.77
2024-09-22T16:37:15.2950969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,0.69,21.76,356.08
2024-09-22T16:38:14.9644968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,3,21.88,1.93
2024-09-22T16:39:14.1101266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,3.38,23.07,2.51
2024-09-22T16:40:14.3436401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,0.69,20.93,357.64
2024-09-22T16:41:14.0288279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,359.5,25.64,3.75
2024-09-22T16:42:14.2713555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,3.88,22.78,6.82
2024-09-22T16:43:13.9409657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,359.43,22.22,357.26
2024-09-22T16:44:13.0850933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,356.06,20.51,354.14
2024-09-22T16:45:13.3099613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,356.02,25.05,3.16
2024-09-22T16:46:13.0035150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,357.45,22.71,359.39
2024-09-22T16:47:13.2234824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,355.07,17.96,356.35
2024-09-22T16:48:12.9076280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,354.45,21.33,355.18
2024-09-22T16:49:12.0517113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,352.5,22.63,348.46
2024-09-22T16:50:12.2964805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,349.27,25.47,347.91
2024-09-22T16:51:11.9553925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,348.57,23.36,352.19
2024-09-22T16:52:11.1004727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,348.11,22.92,348.96
2024-09-22T16:53:11.3237968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,353.46,20.2,351.54
2024-09-22T16:54:11.0086497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,354.4,20.09,354.65
2024-09-22T16:55:11.2335571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,355.61,23.3,353.01
2024-09-22T16:56:10.9018628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,356.23,21.81,359.16
2024-09-22T16:57:10.0466726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,356.97,25.87,0.81
2024-09-22T16:58:10.2703419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,356.44,23.54,355.85
2024-09-22T16:59:09.9546786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,353.66,24.38,352.67
2024-09-22T17:00:09.0741240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,349.4,22.6,345.79
2024-09-22T17:01:09.3087978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,348.29,23.17,350.7
2024-09-22T17:02:08.9928023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,348.09,24.62,346.73
2024-09-22T17:03:08.1274175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,347.74,22.39,358.13
2024-09-22T17:04:08.3469494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,351.81,23.64,354
2024-09-22T17:05:08.0305237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,350.31,23.29,353.35
2024-09-22T17:06:08.2549673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,350.86,23.68,347.53
2024-09-22T17:07:07.9396581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,349.98,19.84,353.28
2024-09-22T17:08:07.0493446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,352.09,21.01,346.68
2024-09-22T17:09:07.2834403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,350.79,21.93,359.91
2024-09-22T17:10:06.9570668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,353.22,21.28,352.97
2024-09-22T17:11:06.1020571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,356.54,21.98,2.52
2024-09-22T17:12:06.3456277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,359.15,17.61,356.13
2024-09-22T17:13:06.0054636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,359.32,21.15,359.62
2024-09-22T17:14:06.2292432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,358.78,19.42,355.64
2024-09-22T17:15:05.9141382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,355.92,22.55,354.26
2024-09-22T17:16:05.0482395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,355.07,22.46,359.06
2024-09-22T17:17:05.2680046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,357.77,22.14,354.11
2024-09-22T17:18:04.9315170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,1.44,23.02,356.94
2024-09-22T17:19:04.0661454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.39,359.63,24.92,5.39
2024-09-22T17:20:04.3000164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,358.18,24.57,7.53
2024-09-22T17:21:03.9596987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,357.82,24.55,356.58
2024-09-22T17:22:03.0938056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,357.13,24,354.2
2024-09-22T17:23:03.3185211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,354.88,23.81,348.85
2024-09-22T17:24:03.0023505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,351.67,21.75,357.39
2024-09-22T17:25:03.2262978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,349.98,20.78,343.17
2024-09-22T17:26:03.9861263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,349.5,22.64,352.85
2024-09-22T17:27:03.1110104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,350.03,20.71,349.55
2024-09-22T17:28:03.3346245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,354.91,22.56,355.46
2024-09-22T17:29:03.0193026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,358.12,29.41,359.48
2024-09-22T17:30:03.2182864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,359.79,25.75,354.1
2024-09-22T17:31:02.9033748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.97,357.14,25.51,353.96
2024-09-22T17:32:02.0274114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,351.93,22.08,351.33
2024-09-22T17:33:02.2608665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,351.58,25.72,355.24
2024-09-22T17:34:01.9211494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,355.3,22.83,354.91
2024-09-22T17:35:01.0454503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,357.2,23.6,353.18
2024-09-22T17:36:01.2795684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,359.9,20.36,358.06
2024-09-22T17:37:00.9439974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,2.15,22.21,357.64
2024-09-22T17:38:00.0881072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,0.92,20.54,1.79
2024-09-22T17:39:00.2971394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,359.61,20.89,354.04
2024-09-22T17:39:59.9716356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,357.36,21.61,359.53
2024-09-22T17:40:59.0960894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,0.66,20.76,352.23
2024-09-22T17:41:59.3198904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,0.02,19.47,3.13
2024-09-22T17:42:58.9797230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,0.67,21.88,4.8
2024-09-22T17:43:58.1136022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,359.28,22.98,355.04
2024-09-22T17:44:58.3278107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,357.91,20.23,354.69
2024-09-22T17:45:58.0019940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,354.9,21,4.84
2024-09-22T17:46:58.2137836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,353.61,24.52,352.52
2024-09-22T17:47:58.9876836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,350.53,22.2,348.22
2024-09-22T17:48:58.1125447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,349.06,23.42,353.55
2024-09-22T17:49:58.3267403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,350.37,26.01,353.04
2024-09-22T17:50:57.9762344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,351.01,25.55,349.59
2024-09-22T17:51:57.1103088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,349.87,20.38,351.56
2024-09-22T17:52:57.3249650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,351.68,18.98,348.69
2024-09-22T17:53:57.0029591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,355.13,20.12,354.21
2024-09-22T17:54:57.2228715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,357.52,18.75,355.27
2024-09-22T17:55:57.9830119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,357.26,20.64,359.41
2024-09-22T17:56:57.1066639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,356.8,24.94,354.28
2024-09-22T17:57:57.3413209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,359.51,25.6,355.56
2024-09-22T17:58:57.0052997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,355.33,23.01,350.08
2024-09-22T17:59:57.2149697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,353.03,22.3,357.52
2024-09-22T18:00:57.9890820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,359.62,26.09,356.25
2024-09-22T18:01:57.1137267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.89,353.92,27.12,348.78
2024-09-22T18:02:57.3276547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,351.44,18.05,345.53
2024-09-22T18:03:56.9874432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,351.95,25.18,354.8
2024-09-22T18:04:56.1114487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,352,23.44,356.15
2024-09-22T18:05:56.3252015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,355.39,23.62,351.42
2024-09-22T18:06:55.9999068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.72,357.34,22.46,354
2024-09-22T18:07:55.1142285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,358.76,26.3,355.87
2024-09-22T18:08:55.3236892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,357.37,27.84,353.38
2024-09-22T18:09:54.9878584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.36,353.9,23.41,348.49
2024-09-22T18:10:54.1114931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,348.64,20.94,344.74
2024-09-22T18:11:54.3358397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,355.01,23.29,358.29
2024-09-22T18:12:53.9862645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,357,25.22,351.33
2024-09-22T18:13:53.1100401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,352.13,25.73,345.62
2024-09-22T18:14:53.3237997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,348.59,23.8,357.24
2024-09-22T18:15:52.9988984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.29,348.94,23.07,348.58
2024-09-22T18:16:52.1076490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,355.41,18.23,359.57
2024-09-22T18:17:52.3224723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,356.2,23.14,357.24
2024-09-22T18:18:51.9865246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,354.32,28.38,354.66
2024-09-22T18:19:51.1005359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.55,355.24,27.05,350.94
2024-09-22T18:20:51.3252445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,347.65,22.94,346.57
2024-09-22T18:21:50.9742639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,347.23,23.35,349.64
2024-09-22T18:22:50.1010530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,348.46,22.62,341.55
2024-09-22T18:23:50.3331713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.72,347.79,21.09,347.69
2024-09-22T18:24:50.0075623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,347.56,17.69,345.6
2024-09-22T18:25:50.1965743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,352.63,24.35,358.22
2024-09-22T18:26:50.9613926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,356.58,23.88,350.98
2024-09-22T18:27:50.0853426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.55,357.63,23.98,1.16
2024-09-22T18:28:50.3032721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,356.43,23.96,355.19
2024-09-22T18:29:49.9487163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.52,353.12,26.57,353.67
2024-09-22T18:30:49.0733729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,352.49,23.59,356.53
2024-09-22T18:31:49.2873388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,347.23,25.21,343.89
2024-09-22T18:32:48.9617324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,346.53,25.68,347.33
2024-09-22T18:33:48.0781151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,349.41,25.36,350.92
2024-09-22T18:34:48.2850621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,344.39,24.59,342.22
2024-09-22T18:35:47.9597687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,345.79,20.52,348.48
2024-09-22T18:36:47.0840395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,345.51,19.79,343.52
2024-09-22T18:37:47.3078234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,351.18,22.28,351.26
2024-09-22T18:38:46.9479426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,356.71,22.8,359.67
2024-09-22T18:39:46.0716848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,357.01,20.57,0.17
2024-09-22T18:40:46.2964767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,356.08,18.42,355.2
2024-09-22T18:41:45.9704736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,354.68,24.71,349.25
2024-09-22T18:42:45.0696019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,354.68,21.21,357.87
2024-09-22T18:43:45.2840150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,353.44,22.9,359.52
2024-09-22T18:44:44.9581591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,355.26,22.29,357.56
2024-09-22T18:45:44.0725446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,355.47,22.93,352.19
2024-09-22T18:46:44.2722865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,356.96,22.86,356.45
2024-09-22T18:47:43.9461754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,357.98,25.88,358.74
2024-09-22T18:48:43.0706941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,355,24.93,358.79
2024-09-22T18:49:43.2843951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,353.6,24.1,355.04
2024-09-22T18:50:42.9493399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,353.08,21.35,348.83
2024-09-22T18:51:42.0485003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,354.79,20.44,8.81
2024-09-22T18:52:42.2624634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,2.34,19.07,358.18
2024-09-22T18:53:41.9372609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,4.64,21.46,9.03
2024-09-22T18:54:41.0515671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,7.56,19.14,2.89
2024-09-22T18:55:41.2512017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,9,25.28,6.03
2024-09-22T18:56:40.9245579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,2.16,17.52,4.44
2024-09-22T18:57:40.0395162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,354.92,22.75,3.11
2024-09-22T18:58:40.2630617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,0.82,22.19,5.76
2024-09-22T18:59:39.9166684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,6.81,20.81,6.21
2024-09-22T19:00:39.0468561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,6.92,22.72,8.88
2024-09-22T19:01:39.2634926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,8.89,22.14,15.96
2024-09-22T19:02:38.9261126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,7.89,19.92,3.8
2024-09-22T19:03:38.0502338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,6.74,22.31,1.05
2024-09-22T19:04:38.2591793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,9.19,19.4,2.01
2024-09-22T19:05:37.9272874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,6.76,19.78,16.41
2024-09-22T19:06:37.0574656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,6.39,21.05,357
2024-09-22T19:07:37.2721678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,2.95,17.49,4.48
2024-09-22T19:08:36.9253387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,4.03,18.64,2.45
2024-09-22T19:09:36.0553746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,1.11,22.49,356.05
2024-09-22T19:10:36.2704156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,359.44,20.9,356.36
2024-09-22T19:11:35.9445923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,355.05,20.22,354.67
2024-09-22T19:12:35.0537421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,357.79,19.05,3.42
2024-09-22T19:13:35.2785866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,357.87,19.98,0.19
2024-09-22T19:14:34.9418436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,359.52,18.54,7.03
2024-09-22T19:15:34.0664630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,0.56,22.18,354.81
2024-09-22T19:16:34.2902151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,2.68,18.35,10.1
2024-09-22T19:17:33.9506511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,9.93,23.36,8.28
2024-09-22T19:18:33.0744286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,10,21.72,8.49
2024-09-22T19:19:33.2983065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,10.07,22.38,8.3
2024-09-22T19:20:32.9732684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,4.09,20.06,10.35
2024-09-22T19:21:32.0824971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,0.31,22.55,1.51
2024-09-22T19:22:32.3063100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,355.18,19.16,358.76
2024-09-22T19:23:31.9806959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,358.97,21.56,6.86
2024-09-22T19:24:31.0954134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,356.76,23.98,358.49
2024-09-22T19:25:31.3043565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,0.35,21.52,10.39
2024-09-22T19:26:30.9786372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,6.87,21.33,3.17
2024-09-22T19:27:30.1027861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,7.66,22.5,8.92
2024-09-22T19:28:30.3278029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,8.92,22.02,13.89
2024-09-22T19:29:30.0014965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,7.54,20.5,359.35
2024-09-22T19:30:30.2110640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,2.29,19.85,5.49
2024-09-22T19:31:30.4350801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,2.76,18.83,355.98
2024-09-22T19:32:30.1094161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,359.38,18.59,356.27
2024-09-22T19:33:30.3236401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,0.36,18.99,1.19
2024-09-22T19:34:29.9839462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,358.39,16.37,359.01
2024-09-22T19:35:29.1180665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,356.38,23.11,353.12
2024-09-22T19:36:29.3354944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,359.17,23.68,3.92
2024-09-22T19:37:29.0065205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,0.25,22.02,0.84
2024-09-22T19:38:29.2060455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,355.31,22.27,349.67
2024-09-22T19:39:29.4203405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,352.9,19.11,353.64
2024-09-22T19:40:29.0939710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,354.35,22.44,354.23
2024-09-22T19:41:29.3188647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,355.65,22.14,358.79
2024-09-22T19:42:28.9775817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,358.08,20.95,357.92
2024-09-22T19:43:28.1025135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,2.24,17.69,6.73
2024-09-22T19:44:28.3259740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,4.1,21.75,9.27
2024-09-22T19:45:28.0003566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,7.12,20.87,2.83
2024-09-22T19:46:28.2251148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,358.77,20.54,5.07
2024-09-22T19:47:28.9745129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,4.93,18.92,7.11
2024-09-22T19:48:28.1087385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,7.85,22.73,1.94
2024-09-22T19:49:28.3230043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,8.06,21.49,7.97
2024-09-22T19:50:27.9968616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,2.62,22.46,2.39
2024-09-22T19:51:27.1071942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,7.53,20.09,5.41
2024-09-22T19:52:27.3313292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,5.87,21.03,356.22
2024-09-22T19:53:27.0156608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,4.47,22.56,3.13
2024-09-22T19:54:27.2395042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,6.56,25.15,0.15
2024-09-22T19:55:27.9887923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,6.2,18,5.31
2024-09-22T19:56:27.1233022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,2.57,25.99,1.07
2024-09-22T19:57:27.3474343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,2.83,19.56,1.24
2024-09-22T19:58:27.0217965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,1.17,22.74,359.2
2024-09-22T19:59:27.2461442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,0.31,18.32,1.33
2024-09-22T20:00:26.9155429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,1.55,25.13,0.6
2024-09-22T20:01:26.0392854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,2.1,24.52,2.52
2024-09-22T20:02:26.2644020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,2.95,20.83,358.55
2024-09-22T20:03:25.9384249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,3.05,22.39,11.45
2024-09-22T20:04:25.0577547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,2.67,21.82,0.22
2024-09-22T20:05:25.2821809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,359.15,24.98,0.31
2024-09-22T20:06:24.9559948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,352.49,23.55,352.62
2024-09-22T20:07:24.0901837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,350.37,21.49,353.25
2024-09-22T20:08:24.3002277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,348.7,20.41,357.87
2024-09-22T20:09:23.9737339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,350.02,21.77,353.83
2024-09-22T20:10:23.1079624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,353.38,23.42,356.91
2024-09-22T20:11:23.3323180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,355.4,19.05,355.41
2024-09-22T20:12:23.0066530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,355.08,20.94,358.27
2024-09-22T20:13:23.2166085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,356.54,23.34,357.98
2024-09-22T20:14:23.4407925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,357.46,21.86,358.08
2024-09-22T20:15:23.1046414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,358.66,26.65,357.31
2024-09-22T20:16:23.3288911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,356.91,22.44,353.94
2024-09-22T20:17:22.9986966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,356.42,23.58,0.51
2024-09-22T20:18:22.1133410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.53,358.84,24.56,357.99
2024-09-22T20:19:22.3374103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,356.46,26.4,354.88
2024-09-22T20:20:22.0115272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,355.83,20.62,0.96
2024-09-22T20:21:22.2205816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.32,353,21.8,356.08
2024-09-22T20:22:22.4449453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,354.89,23.61,350.82
2024-09-22T20:23:22.1091530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,353.9,23.99,354.36
2024-09-22T20:24:22.3341837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,352.7,20.96,355.86
2024-09-22T20:25:21.9834621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,357.61,23.87,1.4
2024-09-22T20:26:21.1075924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,358.85,23.01,1.5
2024-09-22T20:27:21.3214541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,357.2,24.51,353.13
2024-09-22T20:28:20.9855069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,357.78,23.96,352.56
2024-09-22T20:29:20.1103931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,357.28,26.46,359.33
2024-09-22T20:30:20.3098958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.87,357.09,23.07,351.67
2024-09-22T20:31:19.9768103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.77,353.38,23.87,357.76
2024-09-22T20:32:19.0982724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.22,351.4,25.72,348.74
2024-09-22T20:33:19.3021141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,351.82,28,359.73
2024-09-22T20:34:18.9616366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,357.21,25.31,352.34
2024-09-22T20:35:18.0759043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.88,355.2,24.98,0.38
2024-09-22T20:36:18.2808470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,352.26,27.04,0.98
2024-09-22T20:37:17.9444278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,355.16,26.35,352.2
2024-09-22T20:38:17.0443092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.96,356.26,25.82,357.29
2024-09-22T20:39:17.2679933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.5,353.99,24.39,352.38
2024-09-22T20:40:16.9122371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.44,351.85,27.17,347.37
2024-09-22T20:41:16.0368990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,351.39,24.09,347.75
2024-09-22T20:42:16.2505028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,355.23,26.18,353.06
2024-09-22T20:43:16.4407491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,355.24,26.29,359.21
2024-09-22T20:44:16.1049951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.26,355.93,25.8,359.21
2024-09-22T20:45:16.3088398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,352.1,22.92,351.04
2024-09-22T20:46:15.9729824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.38,352.9,27.26,348.59
2024-09-22T20:47:15.0832520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.53,351.76,27.04,341.35
2024-09-22T20:48:15.2975061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.65,351.01,27.07,352.52
2024-09-22T20:49:14.9513663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.06,350.36,24.34,354.19
2024-09-22T20:50:14.0655649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,354.11,26.82,349.29
2024-09-22T20:51:14.2547571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.81,353.11,27.36,353.62
2024-09-22T20:52:13.9195282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.45,351.44,23.81,356.28
2024-09-22T20:53:13.0332279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,352.27,25.77,355.53
2024-09-22T20:54:13.2382016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.94,353.01,26.05,352.74
2024-09-22T20:55:13.4515496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,353.17,24.45,347.57
2024-09-22T20:56:13.0911219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.15,355.62,28.51,359.68
2024-09-22T20:57:13.3056969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.32,357.37,27.32,355.54
2024-09-22T20:58:12.9597595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.48,356.41,27.07,352.44
2024-09-22T20:59:12.0643776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,354.66,22.06,358.92
2024-09-22T21:00:12.2638218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.08,354.76,27.22,353.28
2024-09-22T21:01:11.9183062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.96,355.62,28.7,354.93
2024-09-22T21:02:11.0319550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.67,354.27,26.15,354.44
2024-09-22T21:03:11.2361301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.24,352.07,25.61,349.88
2024-09-22T21:04:11.4256645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.22,347.32,25.41,344.49
2024-09-22T21:05:11.0900206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,351.29,25.07,355.72
2024-09-22T21:06:11.3041892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.11,352.15,27.76,350.01
2024-09-22T21:07:10.9491546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.77,351.45,25.63,351.74
2024-09-22T21:08:10.0532324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.49,352.84,28.8,355.08
2024-09-22T21:09:10.2521983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.07,351.88,27.87,355.47
2024-09-22T21:10:10.4563988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.79,352.54,29.26,359.25
2024-09-22T21:11:10.1205129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.66,352.54,27.81,351.61
2024-09-22T21:12:10.3252903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.36,352.29,28.26,351.39
2024-09-22T21:13:09.9747524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.79,351.57,26.69,353.85
2024-09-22T21:14:09.0786303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.71,355.89,27.34,7.64
2024-09-22T21:15:09.2933888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,355.4,21.82,0.92
2024-09-22T21:16:08.9572102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,357.03,25.52,1.96
2024-09-22T21:17:08.0470764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,355.92,25.82,1.22
2024-09-22T21:18:08.2615703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.8,357.85,28.5,356.88
2024-09-22T21:19:08.4556660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,355.47,23.25,357.81
2024-09-22T21:20:08.1294971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,359.2,24.37,0.26
2024-09-22T21:21:08.3089679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.7,359.08,26.8,2.08
2024-09-22T21:22:07.9731368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.36,355.39,22.58,355.92
2024-09-22T21:23:07.0873580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,358.13,24.35,3.74
2024-09-22T21:24:07.2921917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.89,358.29,27.8,2.4
2024-09-22T21:25:06.9461319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.45,356.41,25.74,357.38
2024-09-22T21:26:06.0454374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.41,356.27,26.68,357.34
2024-09-22T21:27:06.2399395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.02,355.63,24.69,350.08
2024-09-22T21:28:06.4445259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.46,357.87,28.49,353.91
2024-09-22T21:29:06.1189495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.02,355.51,22.96,355.85
2024-09-22T21:30:06.3083343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.08,357.67,28.57,356.81
2024-09-22T21:31:05.9528017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.36,358.24,29.6,359.88
2024-09-22T21:32:05.0661763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.63,353.7,26.34,348.84
2024-09-22T21:33:05.2710537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.75,352.38,26.31,349.98
2024-09-22T21:34:05.4501636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.71,355.5,27.55,358.98
2024-09-22T21:35:05.1144370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.11,353.35,24.54,350.96
2024-09-22T21:36:05.3186502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,353.84,26.46,352.59
2024-09-22T21:37:04.9725770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.4,351.34,26.63,351.36
2024-09-22T21:38:04.0772561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.31,351.27,24.03,346.26
2024-09-22T21:39:04.2672615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.71,352.75,27.23,353.74
2024-09-22T21:40:03.9310056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.75,353.93,23.02,349.81
2024-09-22T21:41:03.0289488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.53,352.3,26.37,354.51
2024-09-22T21:42:03.2328590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.49,349.07,28.99,349.98
2024-09-22T21:43:03.4295773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.33,350.49,21.87,357.21
2024-09-22T21:44:03.0832638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,357.16,22.34,356.91
2024-09-22T21:45:03.2778621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.61,357.37,28.41,359.33
2024-09-22T21:46:03.4713663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.47,357.78,24.9,2.28
2024-09-22T21:47:03.1119108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.95,358.71,27.19,357.25
2024-09-22T21:48:03.3159808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.66,357.34,26.74,359.03
2024-09-22T21:49:02.9703433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.44,355.14,27.46,353.72
2024-09-22T21:50:02.0741153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.76,353.87,29.47,348.99
2024-09-22T21:51:02.2715992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.68,351.7,29.37,352.16
2024-09-22T21:52:02.4674878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.3,354.29,31.23,358.8
2024-09-22T21:53:02.1219749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.37,353.57,27.18,351.7
2024-09-22T21:54:02.3264851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.51,353.91,28.31,347.42
2024-09-22T21:55:01.9806325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.76,353.86,29.24,354.27
2024-09-22T21:56:01.0704378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.05,354.6,30.79,354.9
2024-09-22T21:57:01.2742879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.12,349.51,27.38,349.8
2024-09-22T21:58:01.4806735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.28,350.84,27.14,345.68
2024-09-22T21:59:01.1227007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,351.01,24.55,353.17
2024-09-22T22:00:01.3227668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.86,352.45,23.55,347.75
2024-09-22T22:01:00.9767410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.51,352.89,28.05,3.67
2024-09-22T22:02:00.0804262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.67,355.87,27.44,358.9
2024-09-22T22:03:00.2850546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.16,354.13,26.44,356.24
2024-09-22T22:03:59.9250018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.07,355.92,25.23,352.28
2024-09-22T22:04:59.0291741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.69,353.26,26.9,347.14
2024-09-22T22:05:59.2467583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,354.43,26.35,352.63
2024-09-22T22:06:59.4372468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.93,351.28,25.01,353.17
2024-09-22T22:07:59.0917139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.58,355.67,26.01,355.74
2024-09-22T22:08:59.2809685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.08,353.67,23.77,352.39
2024-09-22T22:09:58.9457688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.04,354.96,28.83,355.81
2024-09-22T22:10:58.0532693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.75,354.65,27.98,357.44
2024-09-22T22:11:58.2566945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.24,356.12,28.2,352.01
2024-09-22T22:12:58.4131628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.29,352.48,22.45,354.23
2024-09-22T22:13:58.0511927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.52,354.63,25.11,349.12
2024-09-22T22:14:58.1919292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.93,351.33,24.45,352.66
2024-09-22T22:15:58.3563351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.73,354.48,28.67,352.14
2024-09-22T22:16:57.9355814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.51,351.42,26.88,348.69
2024-09-22T22:17:56.9997186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.34,350.82,24.51,354.59
2024-09-22T22:18:56.0638883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.86,353.2,23.69,2.59
2024-09-22T22:19:56.2083458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.15,354.2,26.38,352.02
2024-09-22T22:20:56.3530226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,354.74,28.63,359.7
2024-09-22T22:21:55.9420515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.69,358.25,24.91,358.68
2024-09-22T22:22:54.9963115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.43,356.6,32.16,350.05
2024-09-22T22:23:54.0604608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.46,353.93,31.78,355.38
2024-09-22T22:24:54.2051181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.94,353.41,25.6,354.1
2024-09-22T22:25:54.3439111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.31,355.52,30.3,359.02
2024-09-22T22:26:54.4781948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.98,352.72,25.91,347.57
2024-09-22T22:27:54.0926332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.55,351.53,29.21,347.7
2024-09-22T22:28:54.2272743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.7,351.59,30.97,351.64
2024-09-22T22:29:54.3665438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.64,351.15,25.88,346.33
2024-09-22T22:30:53.9706151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.26,354.65,27.98,359.3
2024-09-22T22:31:53.0247310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.83,355.4,27.63,355.95
2024-09-22T22:32:53.1690310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.4,355.79,27.25,358
2024-09-22T22:33:53.3236493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.07,356.75,26.3,355.28
2024-09-22T22:34:53.4565740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.61,356.11,26.34,0.51
2024-09-22T22:35:53.0772476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.68,354.89,26.74,352.44
2024-09-22T22:36:53.2812594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.85,355.22,28.42,348.19
2024-09-22T22:37:53.4856709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.5,353.32,30.51,354.33
2024-09-22T22:38:53.1355749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.07,356.06,25.95,0.33
2024-09-22T22:39:53.3394219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.11,354.75,29.37,350.74
2024-09-22T22:40:52.9839710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.4,355.3,27.09,355.28
2024-09-22T22:41:52.0983249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.75,355.99,28.32,354.63
2024-09-22T22:42:52.2897080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.15,357.32,30.61,357.18
2024-09-22T22:43:51.9422318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.12,357.71,32.94,357.84
2024-09-22T22:44:51.0661956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.68,355.35,26.18,1.57
2024-09-22T22:45:51.2740995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.82,358.44,28.54,357.41
2024-09-22T22:46:51.4635302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.62,358.09,29.86,353.93
2024-09-22T22:47:51.1142568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.4,355.17,30.94,348.46
2024-09-22T22:48:51.3281989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.62,352.47,29.36,0.02
2024-09-22T22:49:51.0028708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.07,2.01,26.35,358.38
2024-09-22T22:50:51.2072498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.66,0.84,24.42,358.76
2024-09-22T22:51:51.3968517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,4.52,22.38,0.57
2024-09-22T22:52:51.0606361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.59,2.08,27.1,358
2024-09-22T22:53:51.2651357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,358.47,23.64,1.82
2024-09-22T22:54:51.4788332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.64,0.63,24.25,1.23
2024-09-22T22:55:51.1306270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.81,1.88,25.98,6.67
2024-09-22T22:56:51.3327280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.7,0.57,23.02,358.33
2024-09-22T22:57:50.9977361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.27,3.69,27.71,2.98
2024-09-22T22:58:50.1110822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.87,5.78,24.98,8.81
2024-09-22T22:59:50.3115579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,4.51,23.19,4.79
2024-09-22T23:00:49.9752231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,1.98,22.96,3.94
2024-09-22T23:01:49.0997026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,1.78,21.94,357.67
2024-09-22T23:02:49.3132175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.59,358.73,26.16,2.17
2024-09-22T23:03:48.9776353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.47,0.45,24.36,2.56
2024-09-22T23:04:48.0807881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,2.4,26.91,5.61
2024-09-22T23:05:48.3020568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,3.34,22.37,357.6
2024-09-22T23:06:47.9659162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.45,0.78,24.67,5.05
2024-09-22T23:07:47.0796387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,3.62,19.38,2.55
2024-09-22T23:08:47.2898837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.17,1.76,29.02,356.9
2024-09-22T23:09:46.9535745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.52,2.5,26.99,2.92
2024-09-22T23:10:46.0779585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.34,2.42,26.35,7.85
2024-09-22T23:11:46.3019915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.53,4.98,23.61,4.78
2024-09-22T23:12:45.9522960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.56,0.7,29.33,0.42
2024-09-22T23:13:45.0660398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.79,3.6,25.49,1.92
2024-09-22T23:14:45.2941175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,3.28,23.96,9.83
2024-09-22T23:15:45.4981276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,5.41,25.93,5.68
2024-09-22T23:16:45.1690072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.34,5.35,26.38,4.89
2024-09-22T23:17:45.3685471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.9,4.6,25.99,4.3
2024-09-22T23:18:45.0427987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,1.24,24.83,358.77
2024-09-22T23:19:45.2564543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,359.86,23.02,356.77
2024-09-22T23:20:45.4711592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.37,1.57,29.97,8.64
2024-09-22T23:21:45.1211729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.73,1.46,26.1,356.09
2024-09-22T23:22:45.3550273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.85,0.75,26.66,0.57
2024-09-22T23:23:45.0093880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.57,359.3,25.74,0.47
2024-09-22T23:24:45.2254980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,1.59,25.54,2.18
2024-09-22T23:25:45.4334940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.68,3.41,27.29,7.13
2024-09-22T23:26:45.1070706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.99,4.14,28.47,3.87
2024-09-22T23:27:45.3214777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.13,6.79,25.77,7.19
2024-09-22T23:28:44.9961817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.82,6,25.94,2.49
2024-09-22T23:29:44.1053642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,4.51,23.27,0.97
2024-09-22T23:30:44.3199511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.27,5.2,24.26,359.96
2024-09-22T23:31:43.9940355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.2,4.43,25.76,5.36
2024-09-22T23:32:43.1183849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,5.03,20.66,3.38
2024-09-22T23:33:43.3319400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,0.54,21.91,8.26
2024-09-22T23:34:42.9916227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,1.5,22.27,0.69
2024-09-22T23:35:42.1156736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.98,9.25,25,11.9
2024-09-22T23:36:42.3300629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.6,8.91,23.98,4.4
2024-09-22T23:37:41.9939690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,6.3,20.3,7.25
2024-09-22T23:38:41.1141915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,0.39,23.82,357.54
2024-09-22T23:39:41.3277689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,2.12,24.7,1.34
2024-09-22T23:40:41.0025653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.52,3.34,27.93,0.81
2024-09-22T23:41:41.2165183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.71,3.49,26.01,357.6
2024-09-22T23:42:41.4260083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,4.95,25.23,0.37
2024-09-22T23:43:41.1042861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.67,3.56,24.95,5.63
2024-09-22T23:44:41.3249093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,4.36,26.18,359.03
2024-09-22T23:45:40.9893706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.53,4.72,24.61,4.49
2024-09-22T23:46:40.1231511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.71,5.26,24.71,6.83
2024-09-22T23:47:40.3223486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.97,3.76,27.88,1.11
2024-09-22T23:48:39.9967612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.27,3.05,26.24,17.92
2024-09-22T23:49:39.1211854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.23,5.78,26.22,7.18
2024-09-22T23:50:39.3353559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,5.79,25.32,2.84
2024-09-22T23:51:39.0053722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,6.42,25.61,6.28
2024-09-22T23:52:39.2294588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.15,4.95,25.99,4.57
2024-09-22T23:53:39.4433474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.13,3.55,29.75,11.12
2024-09-22T23:54:39.1211099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.74,7.08,29.98,5.43
2024-09-22T23:55:39.3170658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.82,4.03,24.64,1.52
2024-09-22T23:56:39.0012084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.41,5.61,25.15,5.21
2024-09-22T23:57:39.2258977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.83,5.43,27.69,3.62
2024-09-22T23:58:39.4403850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.39,6.57,25.76,8.19
2024-09-22T23:59:39.1038443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,6.09,23.22,14.12