ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-09-22T00:00:29.7621047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,358.59,7.98,1.26
2024-09-22T00:01:29.7613769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,3.14,12.65,3.36
2024-09-22T00:02:29.7653289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,4.1,9.74,5.62
2024-09-22T00:03:29.7544827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,0.53,13.19,357.66
2024-09-22T00:04:29.7593464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,357.13,7.92,342.66
2024-09-22T00:05:29.7630451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,358.38,9.55,356.04
2024-09-22T00:06:29.7673388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,357.54,10.1,359.42
2024-09-22T00:07:29.7713057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,358.03,6.82,340.85
2024-09-22T00:08:29.7614825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,357.48,9.15,0.86
2024-09-22T00:09:29.7654639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,359.12,7.36,3.19
2024-09-22T00:10:29.7702977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,359.26,13.8,351.86
2024-09-22T00:11:29.7742386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,353.62,10.61,351.93
2024-09-22T00:12:29.7633704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,352.43,8.66,350.78
2024-09-22T00:13:29.7682535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,355.09,9.48,358.87
2024-09-22T00:14:29.7725874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,358.39,8.76,5.74
2024-09-22T00:15:29.7460143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,0.13,8.28,356.2
2024-09-22T00:16:29.7663493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,356.3,7.94,352.56
2024-09-22T00:17:29.7702694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,350.91,7.82,351
2024-09-22T00:18:29.7741747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,346.74,9.93,5.5
2024-09-22T00:19:29.7790815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,349.91,7.79,348.85
2024-09-22T00:20:29.7683021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,346.35,7.74,346.47
2024-09-22T00:21:29.7726307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,348.55,8.12,344.67
2024-09-22T00:22:29.7363357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,348.18,12.73,357.67
2024-09-22T00:23:29.7413091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,345.11,8.6,348.35
2024-09-22T00:24:29.7448026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,343.06,9.44,353.8
2024-09-22T00:25:29.7351860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,351.58,7.8,353.65
2024-09-22T00:26:29.7294875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,354.47,8.41,353.28
2024-09-22T00:27:29.7332072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,354.29,8.47,354.02
2024-09-22T00:28:29.7371676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,352.3,9.01,351.85
2024-09-22T00:29:29.7275737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,352.62,9.23,355.96
2024-09-22T00:30:29.7312639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,355.92,8.88,354.67
2024-09-22T00:31:29.7353474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,354.86,8.6,352.67
2024-09-22T00:32:29.7402929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,352.29,8.59,350.84
2024-09-22T00:33:29.7196383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,351.03,8.61,355.15
2024-09-22T00:34:29.7239144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,351.57,8.09,349.97
2024-09-22T00:35:29.7284447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,349.79,8.18,348.35
2024-09-22T00:36:29.7324186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,346.59,8.79,333.02
2024-09-22T00:37:29.7367520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,345.94,8.88,343.35
2024-09-22T00:38:29.7262959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,352.1,9.57,354.75
2024-09-22T00:39:29.7301704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,351.8,10.21,352.35
2024-09-22T00:40:29.7345389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,349.72,10.12,350.69
2024-09-22T00:41:29.7390339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,350.08,9.26,346.26
2024-09-22T00:42:29.7281589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,354.08,8.88,355.28
2024-09-22T00:43:29.7326039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,352.39,8.36,354.45
2024-09-22T00:44:29.7371045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,350.98,10.39,351.67
2024-09-22T00:45:29.7406475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,347.97,9.2,346.61
2024-09-22T00:46:29.7308232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,347.48,10.05,350.44
2024-09-22T00:47:29.7347417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,342.41,10.42,353.88
2024-09-22T00:48:29.7387464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,341.2,10.12,343.08
2024-09-22T00:49:29.7435263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,345.09,9.93,347.81
2024-09-22T00:50:29.7132404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,345.54,9.52,345.84
2024-09-22T00:51:29.7172901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,341.94,9.89,340.54
2024-09-22T00:52:29.7215552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,345.98,10.56,349.45
2024-09-22T00:53:29.7254039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,345.79,10.65,345.37
2024-09-22T00:54:29.7198841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,345.39,10.56,349.07
2024-09-22T00:55:29.7094500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,345.71,10.4,346.29
2024-09-22T00:56:29.7138622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,346.47,9.92,347.61
2024-09-22T00:57:29.7177184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,344.58,9.88,340.94
2024-09-22T00:58:29.7225946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,345.3,11.53,349.02
2024-09-22T00:59:29.7117913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,346.15,10,352.23
2024-09-22T01:00:29.7162771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,347.49,10.13,347.89
2024-09-22T01:01:29.7103418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,343.49,9.22,342.26
2024-09-22T01:02:29.7145319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,343.56,9.49,345.25
2024-09-22T01:03:29.7036826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,343.73,8.73,338.96
2024-09-22T01:04:29.7079633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,339.07,9.31,341.74
2024-09-22T01:05:29.7130225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,338.85,10.41,341.11
2024-09-22T01:06:29.7163441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,335.06,10.97,336.24
2024-09-22T01:07:29.7206920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,334.06,11.13,335.88
2024-09-22T01:08:29.7009924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,337.5,10.35,336.95
2024-09-22T01:09:29.7048262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,338.81,10.51,335.85
2024-09-22T01:10:29.7095040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,338.44,11.28,336.63
2024-09-22T01:11:29.7129899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,339.05,11.08,348.85
2024-09-22T01:12:29.7025265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,340.37,12.54,339.12
2024-09-22T01:13:29.7075907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,340.13,11.58,348.86
2024-09-22T01:14:29.7108747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,340.37,9.98,335.4
2024-09-22T01:15:29.7059791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,339.01,12.2,334.6
2024-09-22T01:16:29.6949907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,338.51,10.9,333.37
2024-09-22T01:17:29.6994445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,339.33,10.46,335.43
2024-09-22T01:18:29.7033429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,339.3,12.61,350.65
2024-09-22T01:19:29.7073825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,338.36,10.28,335.09
2024-09-22T01:20:29.6977665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,338.91,12.33,337.49
2024-09-22T01:21:29.7017706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,339.19,13.69,342.72
2024-09-22T01:22:29.6962461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,338.03,12.1,343.37
2024-09-22T01:23:29.7005641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,337.23,12.17,348.84
2024-09-22T01:24:29.7047747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,338.51,13.11,332.12
2024-09-22T01:25:29.6935939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,334.29,11.87,329.49
2024-09-22T01:26:29.6982990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,331.77,12.05,332.38
2024-09-22T01:27:29.7023629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,335.03,11.98,335.17
2024-09-22T01:28:29.7069674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,335.51,10.53,330.62
2024-09-22T01:29:29.6963227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,336.88,12.25,336.32
2024-09-22T01:30:29.6906942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,338.36,11.89,335.27
2024-09-22T01:31:29.6950971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,337.96,11.24,339.09
2024-09-22T01:32:29.6984819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,338.57,10.06,340.35
2024-09-22T01:33:29.6888069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,339.61,12.27,337.73
2024-09-22T01:34:29.6928172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,337.63,10.57,334.59
2024-09-22T01:35:29.6974846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,337.08,11.69,335.33
2024-09-22T01:36:29.7011285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,338.54,11.5,338.9
2024-09-22T01:37:29.7055794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,338.87,9.92,335.68
2024-09-22T01:38:29.6850251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,339.39,11.86,346.79
2024-09-22T01:39:29.6897453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,338.15,10.19,344.49
2024-09-22T01:40:29.6939394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,336.25,13.54,343.07
2024-09-22T01:41:29.6980588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,338.44,12.77,341.59
2024-09-22T01:42:29.6876649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,335.83,12.51,333.82
2024-09-22T01:43:29.6917340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,337.41,12.08,330.13
2024-09-22T01:44:29.6957596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,334.85,12.1,336.48
2024-09-22T01:45:29.6895794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,335.4,13.63,337.65
2024-09-22T01:46:29.6800515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,334.9,12.46,334.61
2024-09-22T01:47:29.6837918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,334.79,13.22,345.07
2024-09-22T01:48:29.6878921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,337.11,12.38,334.22
2024-09-22T01:49:29.6918588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,336.25,10.74,334.19
2024-09-22T01:50:29.6815315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,340.46,12.06,336.31
2024-09-22T01:51:29.6858846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,338.19,12.63,343.03
2024-09-22T01:52:29.6903712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,339.53,11.93,337.46
2024-09-22T01:53:29.6944254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,338.53,10.46,339.59
2024-09-22T01:54:29.6983344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,336.57,15.36,345.86
2024-09-22T01:55:29.6883336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,334.79,14.09,345.15
2024-09-22T01:56:29.6925755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,337.02,12.82,334.21
2024-09-22T01:57:29.6972430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,336.17,13.22,331.58
2024-09-22T01:58:29.7012827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,335.51,13.57,336.65
2024-09-22T01:59:29.6902634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,337.28,13.67,338.78
2024-09-22T02:00:29.6953505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,336.78,14.33,333.15
2024-09-22T02:01:29.6988723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,336,13.49,336.51
2024-09-22T02:02:29.7033577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,336.13,13.15,335.3
2024-09-22T02:03:29.6726274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,335.93,13.74,333.84
2024-09-22T02:04:29.6774926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,338.53,12.41,347.05
2024-09-22T02:05:29.6812979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,339.81,12.91,336.15
2024-09-22T02:06:29.6855912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,341.92,11.19,350.03
2024-09-22T02:07:29.6894892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,344.32,11.48,349.05
2024-09-22T02:08:29.6696987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,344.7,11.18,346.56
2024-09-22T02:09:29.6733798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,343.39,12.28,345.7
2024-09-22T02:10:29.6774137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,346.11,10.63,351.43
2024-09-22T02:11:29.6823852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,348.56,10.81,334.32
2024-09-22T02:12:29.6714901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,348.07,11.66,354.17
2024-09-22T02:13:29.6757396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,349.14,11.31,354.24
2024-09-22T02:14:29.6797310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,352.85,12.78,352.71
2024-09-22T02:15:29.6741200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,347.79,12.25,355.46
2024-09-22T02:16:29.6642744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,348.25,11.79,357.34
2024-09-22T02:17:29.6682420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,344.52,12.43,348.33
2024-09-22T02:18:29.6726250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,343.72,9.39,355.39
2024-09-22T02:19:29.6761657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,344.91,12.33,327.73
2024-09-22T02:20:29.6662367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,343.76,11.62,333.8
2024-09-22T02:21:29.6703738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,342.75,11.23,341.97
2024-09-22T02:22:29.6643866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,343.73,11.97,338.37
2024-09-22T02:23:29.6686554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,340.5,11.96,336.44
2024-09-22T02:24:29.6733209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,341.98,11.51,340.57
2024-09-22T02:25:29.6627778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,342.7,12.42,333.49
2024-09-22T02:26:29.6670324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,338.2,13.73,338.73
2024-09-22T02:27:29.6708180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,337.85,7.81,342.65
2024-09-22T02:28:29.6756350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,342.08,9.73,351.4
2024-09-22T02:29:29.6545950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,340.45,12.84,341.51
2024-09-22T02:30:29.6596975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,338.79,14.21,336.42
2024-09-22T02:31:29.6633091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,340.88,11.97,326.05
2024-09-22T02:32:29.6680865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,342.81,9.78,346.73
2024-09-22T02:33:29.6573318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,345.18,11.58,352.22
2024-09-22T02:34:29.6612972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,346.06,11.51,335.23
2024-09-22T02:35:29.6654059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,342.02,11.12,356.35
2024-09-22T02:36:29.6701899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,344.22,11.17,351.61
2024-09-22T02:37:29.6740056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,339.62,14.2,337.28
2024-09-22T02:38:29.6634550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,338.15,15.34,339.17
2024-09-22T02:39:29.6685253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,338.3,11.69,348.47
2024-09-22T02:40:29.6720664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,338.16,11.58,333.06
2024-09-22T02:41:29.6763777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,341.78,9.85,324.67
2024-09-22T02:42:29.6658992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,341.78,11.76,340.53
2024-09-22T02:43:29.6708246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,340.4,12.75,341
2024-09-22T02:44:29.6747791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,340.13,14.05,339.17
2024-09-22T02:45:29.6788483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,339.75,12.48,340.66
2024-09-22T02:46:29.6681238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,339.02,12.23,335.52
2024-09-22T02:47:29.6725083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,339.01,13.07,333.77
2024-09-22T02:48:29.6768894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,340.15,10.3,337.98
2024-09-22T02:49:29.6807808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,338.87,11.76,336.72
2024-09-22T02:50:29.6709898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,342.69,12.3,353.13
2024-09-22T02:51:29.6748805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,345.6,11.48,347.72
2024-09-22T02:52:29.6790752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,340.34,9.98,333.01
2024-09-22T02:53:29.6831231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,341.32,10.46,331.67
2024-09-22T02:54:29.6577076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,345.05,12.19,353.66
2024-09-22T02:55:29.6773407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,345.3,12.29,354.62
2024-09-22T02:56:29.6814181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,348.12,14.79,347.33
2024-09-22T02:57:29.6852190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,346,12.56,344.31
2024-09-22T02:58:29.6497168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,343.2,13.09,344.93
2024-09-22T02:59:29.6393192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,343.23,15.5,344.86
2024-09-22T03:00:29.6436724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,342.93,11.12,338.19
2024-09-22T03:01:29.6481100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,341.38,11.5,342.91
2024-09-22T03:02:29.6524402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,340.69,11.66,348.78
2024-09-22T03:03:29.6822335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,340.95,11.49,346.52
2024-09-22T03:04:29.6464457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,341,12.69,338.39
2024-09-22T03:05:29.6504127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,342.73,14.53,338.8
2024-09-22T03:06:29.6440077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,339.28,13.41,337.94
2024-09-22T03:07:29.6587753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,340.12,14.68,339.25
2024-09-22T03:08:29.6482054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,341.2,12.96,352.65
2024-09-22T03:09:29.6526465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,338.79,12.83,339.87
2024-09-22T03:10:29.6565586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,340.81,13.68,338.35
2024-09-22T03:11:29.6412279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,339.39,14.73,339.91
2024-09-22T03:12:29.6307696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,340.53,14.8,342.82
2024-09-22T03:13:29.6343549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,340.49,15.49,343.41
2024-09-22T03:14:29.6393505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,340.89,14.59,339.79
2024-09-22T03:15:29.6333623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,341.32,15.72,342.11
2024-09-22T03:16:29.6231723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,340.35,15.3,339.44
2024-09-22T03:17:29.6274750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,340.48,14.53,339.82
2024-09-22T03:18:29.6317014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,339.16,15.15,350.6
2024-09-22T03:19:29.6358381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,338.43,13.62,338.82
2024-09-22T03:20:29.6291806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,337.85,14.54,338.54
2024-09-22T03:21:29.6293685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,337.24,14.11,338.23
2024-09-22T03:22:29.6232761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,336.42,14.08,336.42
2024-09-22T03:23:29.6274866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,338.9,12.25,337.15
2024-09-22T03:24:29.6316363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,342.04,11.21,341.96
2024-09-22T03:25:29.6214154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,341.43,13.12,345.35
2024-09-22T03:26:29.6260409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,341.68,14.93,337.51
2024-09-22T03:27:29.6297163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,339.3,13.87,340.66
2024-09-22T03:28:29.6244666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,341.71,12.99,345.23
2024-09-22T03:29:29.6138408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,342.72,11.07,339.12
2024-09-22T03:30:29.6179223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,341.05,11.21,345.08
2024-09-22T03:31:29.6229087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,341.96,13.82,340.2
2024-09-22T03:32:29.6262614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,338.06,14.75,339.49
2024-09-22T03:33:29.6162783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,339.64,12.09,337.71
2024-09-22T03:34:29.6201649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,338.47,14.65,338.57
2024-09-22T03:35:29.6145674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,340.52,13.64,340.42
2024-09-22T03:36:29.6190929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,337.85,13.47,336.71
2024-09-22T03:37:29.6230218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,336.87,13.87,335.9
2024-09-22T03:38:29.6125036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,336.18,14.18,333.65
2024-09-22T03:39:29.6168416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,337.3,15.07,337.16
2024-09-22T03:40:29.6211820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,335.84,14.02,338.85
2024-09-22T03:41:29.6251225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,339.38,13.2,350.59
2024-09-22T03:42:29.6046978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,338.31,13.84,335.49
2024-09-22T03:43:29.6089962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,336.85,14.23,335.09
2024-09-22T03:44:29.6139722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,341.96,11.87,345.47
2024-09-22T03:45:29.6182441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,340.46,13.77,341.88
2024-09-22T03:46:29.6071649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,340.89,14.59,344.71
2024-09-22T03:47:29.6116465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,339.43,10.12,331.45
2024-09-22T03:48:29.6056175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,339.9,15.91,337.06
2024-09-22T03:49:29.6097017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,338.72,15.52,340.38
2024-09-22T03:50:29.6100508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,338.9,16.62,339.43
2024-09-22T03:51:29.6041432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,339.85,16.19,342.23
2024-09-22T03:52:29.6084170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,340.5,17.8,339.5
2024-09-22T03:53:29.6122043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,340.04,18.28,338.24
2024-09-22T03:54:29.6161673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,338.41,17.57,338.65
2024-09-22T03:55:29.5957924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,338.9,17.13,338.21
2024-09-22T03:56:29.5999076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,339.34,17.28,339.07
2024-09-22T03:57:29.6048191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,338.22,10.15,327.25
2024-09-22T03:58:29.6090382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,340.73,16.89,341.37
2024-09-22T03:59:29.5983521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,341.42,17.8,342.57
2024-09-22T04:00:29.6027118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,340.09,17.18,341.01
2024-09-22T04:01:29.6064332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,339.69,17.38,343.86
2024-09-22T04:02:29.6013998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,340.67,17.16,339.81
2024-09-22T04:03:29.5906162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,339.66,17.8,341.64
2024-09-22T04:04:29.5948759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,340.8,16.43,340.9
2024-09-22T04:05:29.5991187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,338.69,13.98,337.32
2024-09-22T04:06:29.6032410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,339.94,15.39,350.37
2024-09-22T04:07:29.6074816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,341.25,10.45,321.54
2024-09-22T04:08:29.5967198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,340.24,17.63,346.82
2024-09-22T04:09:29.6015239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,341.04,18.1,345.26
2024-09-22T04:10:29.6059160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,340.94,17.78,327.99
2024-09-22T04:11:29.6095437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,342.2,18.19,343.34
2024-09-22T04:12:29.5990482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,341.51,17.37,340.31
2024-09-22T04:13:29.6038141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,339.93,15.56,337.5
2024-09-22T04:14:29.6080705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,339.06,17.38,337.81
2024-09-22T04:15:29.6123237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,338.92,17.4,336.79
2024-09-22T04:16:29.6020916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,339.02,17.5,345.11
2024-09-22T04:17:29.5859712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,341.47,17.13,340.64
2024-09-22T04:18:29.5906289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,340.85,17.33,339.25
2024-09-22T04:19:29.5941818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,339.96,16.69,338.15
2024-09-22T04:20:29.5985301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,339.49,16.63,341.24
2024-09-22T04:21:29.5786217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,340.49,16.77,342.26
2024-09-22T04:22:29.5825925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,341.87,18.06,341.25
2024-09-22T04:23:29.5868086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,339.15,17.49,341.55
2024-09-22T04:24:29.5914949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,337.89,12.6,322.69
2024-09-22T04:25:29.5807676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,340.04,16.66,328.89
2024-09-22T04:26:29.5844634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,344.57,15.5,337.58
2024-09-22T04:27:29.5886840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,342.3,16.73,325.83
2024-09-22T04:28:29.5937107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,344.63,18.29,343.58
2024-09-22T04:29:29.5732478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,341.29,16.77,318.53
2024-09-22T04:30:29.5775250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,342.74,17.37,339.67
2024-09-22T04:31:29.5811489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,341.94,18.27,358.87
2024-09-22T04:32:29.5851605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,344.1,19.15,333.6
2024-09-22T04:33:29.5749992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,342.83,18,342.57
2024-09-22T04:34:29.5792344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,340.36,18.19,343.63
2024-09-22T04:35:29.5738898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,340.63,17.85,341.31
2024-09-22T04:36:29.5780420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,340.28,16.58,337.99
2024-09-22T04:37:29.5816027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,337.13,15.9,340.04
2024-09-22T04:38:29.5720427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,339.41,18.96,344.96
2024-09-22T04:39:29.5757112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,344.54,17.71,317.73
2024-09-22T04:40:29.5803415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,343.89,19.27,344.06
2024-09-22T04:41:29.5747916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,343.64,20.06,345.02
2024-09-22T04:42:29.5638114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,344.94,19.27,336.15
2024-09-22T04:43:29.5684630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,342.2,18.58,339.25
2024-09-22T04:44:29.5725471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,340.21,14.69,6.8
2024-09-22T04:45:29.5765237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,342.15,18.4,339.2
2024-09-22T04:46:29.5667096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,341.3,18.4,342.17
2024-09-22T04:47:29.5700291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,344.57,12.93,308.85
2024-09-22T04:48:29.5749930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,342.59,20.68,348.44
2024-09-22T04:49:29.5687437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,347.99,20.41,348.18
2024-09-22T04:50:29.5733099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,347.61,20.45,349.45
2024-09-22T04:51:29.5627905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,347.91,21.5,348.77
2024-09-22T04:52:29.5670679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,346.8,19.24,346.38
2024-09-22T04:53:29.5710346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,344.8,21.08,345.83
2024-09-22T04:54:29.5750909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,347.78,19.41,346.57
2024-09-22T04:55:29.5551917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,347.8,21.04,359.33
2024-09-22T04:56:29.5592691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,340.7,18.39,341.82
2024-09-22T04:57:29.5632556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,339.44,19.18,339.16
2024-09-22T04:58:29.5678983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,340.16,19.17,340.4
2024-09-22T04:59:29.5574283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,339.59,18,342.78
2024-09-22T05:00:29.5616315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,339.55,19.33,345.73
2024-09-22T05:01:29.5656183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,341.91,16.89,342.75
2024-09-22T05:02:29.5700065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,342.26,18.85,353.46
2024-09-22T05:03:29.5593222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,345.51,18.1,15.82
2024-09-22T05:04:29.5637538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,342.69,20.7,340.95
2024-09-22T05:05:29.5683543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,339.07,10.84,300.4
2024-09-22T05:06:29.5721146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,340.29,17.49,359.06
2024-09-22T05:07:29.5769078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,343.56,20.19,340.38
2024-09-22T05:08:29.5665928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,338.51,16.46,308.42
2024-09-22T05:09:29.5701923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,340.88,20.38,338.45
2024-09-22T05:10:29.5747984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,340.44,21.8,340.43
2024-09-22T05:11:29.5788205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,338.62,19.81,338.58
2024-09-22T05:12:29.5688712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,338.61,19.96,338.77
2024-09-22T05:13:29.5725467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,336.65,19.48,337
2024-09-22T05:14:29.5768902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,337.22,18.25,336.41
2024-09-22T05:15:29.5812090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,335.85,16.93,338.22
2024-09-22T05:16:29.5706119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,337.42,19.65,335.36
2024-09-22T05:17:29.5748299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,334.54,19.42,332.88
2024-09-22T05:18:29.5787167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,333.55,19.69,339.99
2024-09-22T05:19:29.5835587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,338.08,13.85,18.04
2024-09-22T05:20:29.5873748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,344.4,19.33,341.21
2024-09-22T05:21:29.5770577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,349.46,21.77,350.98
2024-09-22T05:22:29.5816988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,349.06,20.37,347.01
2024-09-22T05:23:29.5857045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,346.88,21.2,342.78
2024-09-22T05:24:29.5894158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,340.76,19.34,326.23
2024-09-22T05:25:29.5399675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,344.59,15.41,15.07
2024-09-22T05:26:29.5434056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,342.28,20.89,342.59
2024-09-22T05:27:29.5881479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,339.38,23.03,339.24
2024-09-22T05:28:29.5918613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,339.15,20.88,337.74
2024-09-22T05:29:29.5819642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,336,20.14,336.09
2024-09-22T05:30:29.5855920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,338.65,22.17,333.53
2024-09-22T05:31:29.5899006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,342.66,20.66,336.51
2024-09-22T05:32:29.5448934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,338.41,20.23,340.04
2024-09-22T05:33:29.5341728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,337.27,22.44,338.11
2024-09-22T05:34:29.5385576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,341.23,22.99,343.81
2024-09-22T05:35:29.5328946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,347.56,21.09,352.24
2024-09-22T05:36:29.5368951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,347.4,21.13,350.14
2024-09-22T05:37:29.5408754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,349.17,22.34,333.31
2024-09-22T05:38:29.5304149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,349.35,21.89,349.72
2024-09-22T05:39:29.5346347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,349.6,21.5,352.39
2024-09-22T05:40:29.5386842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,349.51,22.04,349.06
2024-09-22T05:41:29.5436616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,349.35,22.42,347.51
2024-09-22T05:42:29.5228698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,346.81,17.64,13.36
2024-09-22T05:43:29.5273444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,345.51,20.35,346.82
2024-09-22T05:44:29.5314865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,347.69,20.71,332.21
2024-09-22T05:45:29.5357192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,347.51,18.18,347.15
2024-09-22T05:46:29.5248759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,345.97,19.75,345.48
2024-09-22T05:47:29.5295297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,346.98,19.4,345.6
2024-09-22T05:48:29.5339822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,347.97,17.99,342.92
2024-09-22T05:49:29.5278391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,341.66,19.41,344.05
2024-09-22T05:50:29.5324855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,346.48,15.8,345.51
2024-09-22T05:51:29.5216462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,348.55,18.18,348.54
2024-09-22T05:52:29.5260342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,347.03,19.7,346.43
2024-09-22T05:53:29.5302394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,348.14,16.79,348.96
2024-09-22T05:54:29.5347927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,346.65,15.3,341.89
2024-09-22T05:55:29.5238124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,348.22,10.55,9.9
2024-09-22T05:56:29.5277377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,347.81,17.17,347.75
2024-09-22T05:57:29.5219119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,349.45,7.42,316.67
2024-09-22T05:58:29.5267544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,347.13,19.36,347.9
2024-09-22T05:59:29.5166236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,351.57,20.94,349.34
2024-09-22T06:00:29.5204202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,351.47,20.48,353.3
2024-09-22T06:01:29.5248840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,352.66,19.23,352.49
2024-09-22T06:02:29.5292441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,349.91,17.79,0.26
2024-09-22T06:03:29.5080000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,349.45,20.2,352.74
2024-09-22T06:04:29.5123523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,347.93,20.12,345.53
2024-09-22T06:05:29.5164632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,347.01,19.56,341.84
2024-09-22T06:06:29.5215801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,340.08,20.1,340.42
2024-09-22T06:07:29.5251949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,342.29,20.23,353.96
2024-09-22T06:08:29.5148529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,340.28,9.37,2.6
2024-09-22T06:09:29.5190790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,341.7,16.38,310.49
2024-09-22T06:10:29.5235591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,346.89,17.3,344.32
2024-09-22T06:11:29.5181104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,343.73,18.29,344.83
2024-09-22T06:12:29.5075482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,342.08,17.87,341.34
2024-09-22T06:13:29.5116244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,345.57,15.7,347.71
2024-09-22T06:14:29.5155637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,350.16,18.18,349.44
2024-09-22T06:15:29.5199964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,348.26,17.37,341.24
2024-09-22T06:16:29.5097258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,346.71,18.3,344.04
2024-09-22T06:17:29.5134351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,345.29,19.08,348.73
2024-09-22T06:18:29.5078789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,345.64,16.26,342.33
2024-09-22T06:19:29.5120749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,342.17,15.19,328.44
2024-09-22T06:20:29.5167420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,344.68,18.03,335.38
2024-09-22T06:21:29.5063670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,340.27,19.46,338.73
2024-09-22T06:22:29.5104911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,337.6,18.36,338.08
2024-09-22T06:23:29.5146778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,339.27,21.59,341.33
2024-09-22T06:24:29.5188384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,337.75,19.38,345.1
2024-09-22T06:25:29.5084133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,348.71,20.58,347.58
2024-09-22T06:26:29.5122546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,348.81,18.54,347.3
2024-09-22T06:27:29.5165806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,349.11,22.44,350.2
2024-09-22T06:28:29.5214485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,348.06,20.03,345.86
2024-09-22T06:29:29.5106530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,349.89,19.08,351.05
2024-09-22T06:30:29.5145133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,346.83,19.69,346.22
2024-09-22T06:31:29.5186775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,344.43,19.46,341.32
2024-09-22T06:32:29.5229434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,346.05,20.38,345.92
2024-09-22T06:33:29.5129562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,347.81,16.64,8.25
2024-09-22T06:34:29.5173478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,341.77,20.47,343.58
2024-09-22T06:35:29.5012113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,342.17,18.7,342.17
2024-09-22T06:36:29.5053583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,342.69,18.79,341.67
2024-09-22T06:37:29.5102654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,343.52,15.97,338.36
2024-09-22T06:38:29.4995618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,339.14,15.49,320.65
2024-09-22T06:39:29.4934471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,343.14,16.17,343.27
2024-09-22T06:40:29.4977034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,342.54,19.64,346.03
2024-09-22T06:41:29.5023550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,346.87,19.57,349.12
2024-09-22T06:42:29.4918723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,348.58,19.55,348.82
2024-09-22T06:43:29.4959539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,350.2,20.45,350.03
2024-09-22T06:44:29.4997917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,349.02,20,343.18
2024-09-22T06:45:29.5043917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,347.8,20.71,348.93
2024-09-22T06:46:29.4839844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,347.21,19.88,342
2024-09-22T06:47:29.4878824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,345.03,19.15,344.59
2024-09-22T06:48:29.4923345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,344.15,20.12,345.45
2024-09-22T06:49:29.4968740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,345.54,11.99,15.48
2024-09-22T06:50:29.5012573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,341.91,16.7,342.35
2024-09-22T06:51:29.4906190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,348,9.76,18.94
2024-09-22T06:52:29.4949521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,347.14,18.38,347.56
2024-09-22T06:53:29.4893795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,347.59,22.14,349.49
2024-09-22T06:54:29.4931371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,350.37,18.84,348.09
2024-09-22T06:55:29.4832485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,348.4,20.53,351.65
2024-09-22T06:56:29.4867895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,348.78,19.4,342.7
2024-09-22T06:57:29.4911322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,347.86,20.75,349.18
2024-09-22T06:58:29.4953145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,348.09,20.99,346.93
2024-09-22T06:59:29.4851870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,345.76,19.88,326.89
2024-09-22T07:00:29.4898725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,343.44,20.39,345.22
2024-09-22T07:01:29.4836734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,348.88,18.51,351.32
2024-09-22T07:02:29.4882379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,350.29,17,16.59
2024-09-22T07:03:29.4776381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,345.18,19.51,348.41
2024-09-22T07:04:29.4820445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,346.97,14.88,10.02
2024-09-22T07:05:29.4857537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,343.06,18.46,340.1
2024-09-22T07:06:29.4896957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,342.27,20.34,344.45
2024-09-22T07:07:29.4846061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,344.99,20.03,345.78
2024-09-22T07:08:29.4744328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,346.87,21.31,347.9
2024-09-22T07:09:29.4779274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,347.93,14.83,8.81
2024-09-22T07:10:29.4822042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,344.69,19.7,340.28
2024-09-22T07:11:29.4861681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,344.84,18.03,357.82
2024-09-22T07:12:29.4764230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,339.7,11.12,26.57
2024-09-22T07:13:29.4801985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,345.33,17.13,345.62
2024-09-22T07:14:29.4851164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,347.09,18.44,356.41
2024-09-22T07:15:29.4788534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,344.26,10.49,351.15
2024-09-22T07:16:29.4683752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,347.59,14.43,336.65
2024-09-22T07:17:29.4724188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,346.37,15.1,345.02
2024-09-22T07:18:29.4767320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,346.1,16.17,344.02
2024-09-22T07:19:29.4816801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,348.04,11.2,24.99
2024-09-22T07:20:29.4857498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,346.02,14.21,333.04
2024-09-22T07:21:29.4747843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,348.48,15.36,338.58
2024-09-22T07:22:29.4688356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,348.35,18.39,344.54
2024-09-22T07:23:29.4732009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,347.49,16.29,346.01
2024-09-22T07:24:29.4782115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,351.16,15.19,339.53
2024-09-22T07:25:29.4673209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,345.94,15.41,358.82
2024-09-22T07:26:29.4716934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,349.17,6.12,356.78
2024-09-22T07:27:29.4753821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,349.64,16.48,348.37
2024-09-22T07:28:29.4804794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,348.23,13.09,343.44
2024-09-22T07:29:29.4597576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,344.08,20.18,347.51
2024-09-22T07:30:29.4634229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,347.65,19.56,347.4
2024-09-22T07:31:29.4677291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,345.66,14.52,9.85
2024-09-22T07:32:29.4725532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,344.56,17.25,321.22
2024-09-22T07:33:29.4621410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,345.18,19.03,330.66
2024-09-22T07:34:29.4664891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,345.93,11.9,4.78
2024-09-22T07:35:29.4701791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,347.89,16.25,345.02
2024-09-22T07:36:29.4741943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,349.73,19.42,352.12
2024-09-22T07:37:29.4792159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,351.17,21.42,351.16
2024-09-22T07:38:29.4684073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,349.75,19.91,349.03
2024-09-22T07:39:29.4722481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,349.93,20.85,352.93
2024-09-22T07:40:29.4771186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,350.87,21.07,352.14
2024-09-22T07:41:29.4812614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,351.17,20.71,350.5
2024-09-22T07:42:29.4703567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,350.41,21.28,348.57
2024-09-22T07:43:29.4747174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,349.7,12.93,39.56
2024-09-22T07:44:29.4794311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,349.65,21.15,351.32
2024-09-22T07:45:29.4839236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,352.1,19.3,353.33
2024-09-22T07:46:29.4735775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,351.06,20.86,349.92
2024-09-22T07:47:29.4768092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,348.79,19.2,342.56
2024-09-22T07:48:29.4815258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,348.83,17.99,21.36
2024-09-22T07:49:29.4854635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,347.99,19.51,349.96
2024-09-22T07:50:29.4803782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,350.58,19.79,349.68
2024-09-22T07:51:29.4793398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,348.66,16.75,319.21
2024-09-22T07:52:29.4835392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,346.55,20,344.04
2024-09-22T07:53:29.4779788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,345.14,20.3,341.89
2024-09-22T07:54:29.4821799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,340.42,22.54,340.61
2024-09-22T07:55:29.4727062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,338.33,19.82,2.85
2024-09-22T07:56:29.4761134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,343.84,20.81,344.93
2024-09-22T07:57:29.4806853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,345.71,20.3,343.28
2024-09-22T07:58:29.4840199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,344.07,21.36,344
2024-09-22T07:59:29.4738385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,343.93,18.6,345.07
2024-09-22T08:00:29.4785613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,344.93,15.23,346.39
2024-09-22T08:01:29.4823590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,349.07,21.81,345.2
2024-09-22T08:02:29.4872649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,346.58,21.5,348.28
2024-09-22T08:03:29.4803766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,345.97,20.62,344.99
2024-09-22T08:04:29.4801499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,346.71,18.35,345.65
2024-09-22T08:05:29.4881647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,347.66,20.08,345.45
2024-09-22T08:06:29.4491259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,346.15,19.89,350.1
2024-09-22T08:07:29.4528603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,345.14,21.18,345.18
2024-09-22T08:08:29.4424626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,346.12,17.96,348.08
2024-09-22T08:09:29.4475916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,345.78,21.03,345.14
2024-09-22T08:10:29.4511208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,344.32,20.44,343.86
2024-09-22T08:11:29.4552034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,345.9,20.58,348.35
2024-09-22T08:12:29.4355510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,346.58,18.26,348.14
2024-09-22T08:13:29.4392611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,349.14,19.71,346.31
2024-09-22T08:14:29.4440283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,349.36,21.33,347.39
2024-09-22T08:15:29.4480242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,348.21,17.06,351.56
2024-09-22T08:16:29.4376651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,348.61,21.03,346.56
2024-09-22T08:17:29.4419578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,347.63,19.94,349.59
2024-09-22T08:18:29.4456537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,349.48,20.81,347.92
2024-09-22T08:19:29.4504323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,348.12,21.5,357.45
2024-09-22T08:20:29.4444137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,350.29,20.38,349.41
2024-09-22T08:21:29.4337473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,347.2,19.39,346.23
2024-09-22T08:22:29.4381052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,347.56,21.6,341.6
2024-09-22T08:23:29.4421722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,347.02,21.83,344.94
2024-09-22T08:24:29.4465532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,344.3,22.67,344.93
2024-09-22T08:25:29.4362817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,344.54,18.96,341.12
2024-09-22T08:26:29.4409613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,345.66,21.87,343.79
2024-09-22T08:27:29.4342730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,344.1,20.18,337.2
2024-09-22T08:28:29.4386312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,346.69,20.21,346.99
2024-09-22T08:29:29.4287118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,347.58,22.6,346.46
2024-09-22T08:30:29.4330183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,342.71,22.82,340.56
2024-09-22T08:31:29.4373118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,340.27,20.99,347.97
2024-09-22T08:32:29.4410277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,343.03,19.62,341.51
2024-09-22T08:33:29.4315854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,343.14,18.8,343.8
2024-09-22T08:34:29.4255169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,342.03,16.63,339.11
2024-09-22T08:35:29.4291444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,348.24,18.95,349.28
2024-09-22T08:36:29.4334955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,345.32,20.5,342.95
2024-09-22T08:37:29.4378357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,344.17,19.56,349.2
2024-09-22T08:38:29.4269007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,351.47,21.35,353.87
2024-09-22T08:39:29.4315606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,352.41,19.53,352.67
2024-09-22T08:40:29.4260955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,352.76,18.6,345.85
2024-09-22T08:41:29.4296529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,350.01,20.56,350.67
2024-09-22T08:42:29.4197397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,349.75,14.32,352.87
2024-09-22T08:43:29.4237018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,353.49,21.86,353.01
2024-09-22T08:44:29.4285409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,351.18,18.49,355.44
2024-09-22T08:45:29.4318608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,350.91,16.48,348.21
2024-09-22T08:46:29.4222479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,353.13,20.37,353.58
2024-09-22T08:47:29.4265281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,348.55,16.52,348.12
2024-09-22T08:48:29.4304271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,352.53,17.5,8.93
2024-09-22T08:49:29.4341320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,348.88,18.22,354.92
2024-09-22T08:50:29.4290077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,352.94,20.83,353.69
2024-09-22T08:51:29.4282450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,350.74,19.43,348.67
2024-09-22T08:52:29.4326787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,352.47,19.21,348.66
2024-09-22T08:53:29.4365693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,350.02,20.79,353.1
2024-09-22T08:54:29.4407014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,347.97,20.51,345.12
2024-09-22T08:55:29.4304754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,347.6,15.61,351.72
2024-09-22T08:56:29.4348915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,347.09,20.76,349.86
2024-09-22T08:57:29.4390321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,348.2,6.62,315.74
2024-09-22T08:58:29.4237783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,348.14,15.3,340.78
2024-09-22T08:59:29.4134564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,349.77,17.05,309.48
2024-09-22T09:00:29.4171798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,352.94,14.98,12.9
2024-09-22T09:01:29.4217922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,350.24,18.39,352.23
2024-09-22T09:02:29.4251744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,347.64,17.52,348.25
2024-09-22T09:03:29.4196208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,350.5,22.46,349.77
2024-09-22T09:04:29.4096766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,348.2,5.35,297.38
2024-09-22T09:05:29.4139179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,349.17,19.87,348.12
2024-09-22T09:06:29.4181343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,348.08,20.88,344.62
2024-09-22T09:07:29.4217524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,348.42,15.94,305.85
2024-09-22T09:08:29.4120580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,348.12,22.5,349.21
2024-09-22T09:09:29.4160188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,349.35,14.09,319.93
2024-09-22T09:10:29.4105633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,347.15,22.19,333.19
2024-09-22T09:11:29.4147694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,346.82,23.25,346.96
2024-09-22T09:12:29.4037787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,351.2,21.2,343.69
2024-09-22T09:13:29.4084676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,352.65,23.08,351.1
2024-09-22T09:14:29.4121414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,351.9,22.98,350.34
2024-09-22T09:15:29.4166236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,347.63,23.58,348.29
2024-09-22T09:16:29.4058641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,347.26,23.76,351.16
2024-09-22T09:17:29.4106343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,344.13,22.76,310.81
2024-09-22T09:18:29.4044335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,344.71,23.52,348.72
2024-09-22T09:19:29.4090190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,346.45,25.07,348.66
2024-09-22T09:20:29.4135217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,345.44,22.24,17.03
2024-09-22T09:21:29.4027861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,341.02,23.38,338.99
2024-09-22T09:22:29.4070477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,338.27,20.6,340.64
2024-09-22T09:23:29.4110577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,341.69,24.48,340.64
2024-09-22T09:24:29.4151013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,340.76,13.57,30.48
2024-09-22T09:25:29.3955759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,344.9,21.95,335.05
2024-09-22T09:26:29.3990693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,345.74,22.41,329.21
2024-09-22T09:27:29.4040603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,349.85,23.89,352.86
2024-09-22T09:28:29.4080194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,351.75,23.23,349.04
2024-09-22T09:29:29.4007393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,349.26,23.08,352.62
2024-09-22T09:30:29.4019537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,350.98,7.93,33.7
2024-09-22T09:31:29.4055641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,352.54,20.6,351.36
2024-09-22T09:32:29.3999558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,350,20.47,349.21
2024-09-22T09:33:29.4040521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,351.04,20.7,350.66
2024-09-22T09:34:29.3944716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,351.27,20.83,352.68
2024-09-22T09:35:29.3977793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,351.64,23.01,353.3
2024-09-22T09:36:29.4023541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,351.06,22.58,348.97
2024-09-22T09:37:29.4070392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,347.58,23.39,347.64
2024-09-22T09:38:29.3960520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,346.54,14,28.96
2024-09-22T09:39:29.3904874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,346.26,15.48,34.63
2024-09-22T09:40:29.3949009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,346.66,18.98,346.97
2024-09-22T09:41:29.3989597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,349.78,18.8,350.22
2024-09-22T09:42:29.3880933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,351.41,22.73,353.14
2024-09-22T09:43:29.3924827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,350.74,22.96,347.15
2024-09-22T09:44:29.3969461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,348.55,23.2,349.96
2024-09-22T09:45:29.4009352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,350.34,23.32,349.8
2024-09-22T09:46:29.3912716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,350.86,22.24,352.3
2024-09-22T09:47:29.3847432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,351.84,22.96,349.52
2024-09-22T09:48:29.3888467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,350.85,25.68,352.99
2024-09-22T09:49:29.3934000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,350.24,26,348.77
2024-09-22T09:50:29.3972460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,347.64,23.37,344.94
2024-09-22T09:51:29.3872266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,345.37,15.47,48.57
2024-09-22T09:52:29.3911378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,343.27,13.81,42.29
2024-09-22T09:53:29.3856101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,342.99,20.5,339.68
2024-09-22T09:54:29.3901713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,343.04,21.97,341.27
2024-09-22T09:55:29.3799764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,342.98,20,339.99
2024-09-22T09:56:29.3839429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,345.37,20.59,348.16
2024-09-22T09:57:29.3882964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,344.98,18.5,337.27
2024-09-22T09:58:29.3920120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,344.55,19.92,345.14
2024-09-22T09:59:29.3820335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,351.25,24.49,352.2
2024-09-22T10:00:29.3859171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,353.98,26.07,352.16
2024-09-22T10:01:29.3907305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,353,25.52,350.83
2024-09-22T10:02:29.3944377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,349.74,22.57,350.68
2024-09-22T10:03:29.3982736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,352.18,21.2,353.36
2024-09-22T10:04:29.3884489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,351.92,18.69,350.36
2024-09-22T10:05:29.3925509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,352.66,20.45,352.71
2024-09-22T10:06:29.3972582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,350.27,21.33,349.5
2024-09-22T10:07:29.4015424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,351.14,19.73,351.7
2024-09-22T10:08:29.3908131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,354.56,23.68,354.27
2024-09-22T10:09:29.3945805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,353.01,21.91,354.79
2024-09-22T10:10:29.3786512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,352.54,24.39,359.25
2024-09-22T10:11:29.3832009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,354.76,24.49,354.29
2024-09-22T10:12:29.3733187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,349.98,24.79,349.49
2024-09-22T10:13:29.3772892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,350.72,21.22,351.8
2024-09-22T10:14:29.3719135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,352.97,22.37,350.11
2024-09-22T10:15:29.3754635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,354.05,23.23,355.23
2024-09-22T10:16:29.3650832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,352.6,22.77,350.45
2024-09-22T10:17:29.3695272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,353.64,21.72,355.54
2024-09-22T10:18:29.3739484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,354.11,20.96,355.17
2024-09-22T10:19:29.3774747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,349.66,21.78,354.63
2024-09-22T10:20:29.3821729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,350.64,25.64,353.03
2024-09-22T10:21:29.3720120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,352.87,25.72,353.39
2024-09-22T10:22:29.3755855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,351.77,21.71,350.29
2024-09-22T10:23:29.3803780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,349.99,22.46,351.09
2024-09-22T10:24:29.3843666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,351.49,19.5,345.86
2024-09-22T10:25:29.3743370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,354.27,26.8,354.12
2024-09-22T10:26:29.3777412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,353.57,25.73,353.85
2024-09-22T10:27:29.3820286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,350.84,25.98,353.56
2024-09-22T10:28:29.3867330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,354.55,26.84,357.61
2024-09-22T10:29:29.3763755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.15,354.35,28.49,353.8
2024-09-22T10:30:29.3807079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,352.97,27.1,351.98
2024-09-22T10:31:29.3848225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,351.11,15.64,46.66
2024-09-22T10:32:29.3887643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,345.09,23.76,317.72
2024-09-22T10:33:29.3933809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,344.73,23.13,352.06
2024-09-22T10:34:29.3825064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,352.49,27.69,352.52
2024-09-22T10:35:29.3870855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.06,352.98,28.22,353.42
2024-09-22T10:36:29.3914895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.57,353.64,28.03,348.57
2024-09-22T10:37:29.3958641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.8,348.79,27.81,347.87
2024-09-22T10:38:29.3851755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,349.62,26.85,351.2
2024-09-22T10:39:29.3897510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,354.8,27.97,354.94
2024-09-22T10:40:29.3939237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,355.28,25.75,356
2024-09-22T10:41:29.3978269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,354.53,24.92,351.47
2024-09-22T10:42:29.3872717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.39,354.98,26.81,354.47
2024-09-22T10:43:29.3513829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,351.51,26,350.98
2024-09-22T10:44:29.3554659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,350.66,27.12,350.21
2024-09-22T10:45:29.3600752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.77,349.03,26.87,346.12
2024-09-22T10:46:29.3494319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,345.11,24.98,351.76
2024-09-22T10:47:29.3571048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,351.89,24.58,353.25
2024-09-22T10:48:29.3485032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,353.22,21.99,351.14
2024-09-22T10:49:29.3525236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,349.01,24.56,347.87
2024-09-22T10:50:29.3563825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,350.28,25.49,347.48
2024-09-22T10:51:29.3455983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,351.01,25.85,348.93
2024-09-22T10:52:29.3498591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,352.5,24.19,350.37
2024-09-22T10:53:29.3544460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,349.18,24.56,349.57
2024-09-22T10:54:29.3589629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,350.92,20.31,357.04
2024-09-22T10:55:29.3382645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,354.45,23.66,352.26
2024-09-22T10:56:29.3429749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,356.26,23.13,357.63
2024-09-22T10:57:29.3470838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,355.85,24.62,352.3
2024-09-22T10:58:29.3505160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,357.24,24.41,354.79
2024-09-22T10:59:29.3404054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,354.82,24.62,355.5
2024-09-22T11:00:29.3446688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,356.46,24.25,356.48
2024-09-22T11:01:29.3494408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,353.63,23.58,357.65
2024-09-22T11:02:29.3430336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,359.55,26.64,354.34
2024-09-22T11:03:29.3504812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,355.92,25.43,358.33
2024-09-22T11:04:29.3373885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,355.7,22.59,351.46
2024-09-22T11:05:29.3444574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,355.94,23.74,357.24
2024-09-22T11:06:29.3483628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,352.79,23.55,357.47
2024-09-22T11:07:29.3525496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,355.59,22.28,355.04
2024-09-22T11:08:29.3397541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,353.55,22.25,351.63
2024-09-22T11:09:29.3432686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,349.72,21.58,352.7
2024-09-22T11:10:29.3412100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,352.1,23.09,339.71
2024-09-22T11:11:29.3455940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,351.59,23.37,357.66
2024-09-22T11:12:29.3445839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,354.37,21.2,355.23
2024-09-22T11:13:29.3393855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,352.12,20.29,348.56
2024-09-22T11:14:29.3437390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,352.37,22.7,349.04
2024-09-22T11:15:29.3572570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,352.54,23.59,352.74
2024-09-22T11:16:29.3374212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,350.21,24.3,348.74
2024-09-22T11:17:29.3415674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,352.63,23.13,353.5
2024-09-22T11:18:29.3554112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,350.76,24.39,349.12
2024-09-22T11:19:29.3363765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,351.78,20.12,340.58
2024-09-22T11:20:29.3406834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,350.82,23.09,353.85
2024-09-22T11:21:29.3309026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,354.89,20.82,355.2
2024-09-22T11:22:29.3342022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,356.47,16.17,4.7
2024-09-22T11:23:29.3284141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,359.49,17.75,359.26
2024-09-22T11:24:29.3334180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,358.12,21.09,17.06
2024-09-22T11:25:29.3229558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,359.13,19.71,6.41
2024-09-22T11:26:29.3267139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,1.26,17.04,358.43
2024-09-22T11:27:29.3313520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,358.59,23.96,355.35
2024-09-22T11:28:29.3350306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,356.37,17.53,356.31
2024-09-22T11:29:29.3246069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,358.38,7.89,290
2024-09-22T11:30:29.3190401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,2.25,21.82,14.93
2024-09-22T11:31:29.3231512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,9.04,22.55,8.52
2024-09-22T11:32:29.3278296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,7.22,22.85,12.84
2024-09-22T11:33:29.3349627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,2.19,25.02,0.58
2024-09-22T11:34:29.3215253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,358.03,27.29,359.81
2024-09-22T11:35:29.3257704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,356.17,23.3,354.14
2024-09-22T11:36:29.3299497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,355.14,19.98,1.29
2024-09-22T11:37:29.3340708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,356.53,24.51,356.62
2024-09-22T11:38:29.3134642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,357.39,20.71,353.33
2024-09-22T11:39:29.3183143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,354.65,17.7,353.2
2024-09-22T11:40:29.3244118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,2.55,18.11,2.03
2024-09-22T11:41:29.3266813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,356.35,19.9,355.3
2024-09-22T11:42:29.3158544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,353.03,18.87,356.51
2024-09-22T11:43:29.3197548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,354.87,26.42,358.93
2024-09-22T11:44:29.3240020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,358.18,23.5,357.36
2024-09-22T11:45:29.3284409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,356.2,21.01,353.73
2024-09-22T11:46:29.3084745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,355.79,19.4,353.45
2024-09-22T11:47:29.3127911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,354.6,24.2,355.44
2024-09-22T11:48:29.3171407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,355.81,18.5,357.48
2024-09-22T11:49:29.3208328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,354.28,17.4,1.55
2024-09-22T11:50:29.3247248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,357.44,15.17,3.38
2024-09-22T11:51:29.3145362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,357.95,22.3,356.44
2024-09-22T11:52:29.3187209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,2.04,22.23,6.06
2024-09-22T11:53:29.3228691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,358.89,26.2,353.33
2024-09-22T11:54:29.3170123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,354.78,24.64,354.53
2024-09-22T11:55:29.3066118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,353.63,9.02,34.61
2024-09-22T11:56:29.3113298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,354.48,17.86,297.3
2024-09-22T11:57:29.3157834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,355.24,22.52,354.19
2024-09-22T11:58:29.3197330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,354.58,20.36,359.63
2024-09-22T11:59:29.3088002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,355.87,22.72,357.42
2024-09-22T12:00:29.3134804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,359.09,20.27,7.77
2024-09-22T12:01:29.3075369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,359.07,18.57,0.95
2024-09-22T12:02:29.3120990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,2.74,21.36,6.3
2024-09-22T12:03:29.3158347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,1.9,21.3,357.33
2024-09-22T12:04:29.3061183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,1.2,18.27,357.9
2024-09-22T12:05:29.3099697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,1.68,11.26,282.33
2024-09-22T12:06:29.3138061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,2.84,21.33,0.97
2024-09-22T12:07:29.3186590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,1.1,19.32,1.28
2024-09-22T12:08:29.3083415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,359.35,23,359.8
2024-09-22T12:09:29.3024767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,356.72,24.27,356.85
2024-09-22T12:10:29.3063026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,352.69,24.61,351.07
2024-09-22T12:11:29.3106803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,353.09,24.35,351.98
2024-09-22T12:12:29.3005799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,352.45,27.1,353.25
2024-09-22T12:13:29.3043560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,352.05,19.9,354.37
2024-09-22T12:14:29.3091527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,354.24,20.94,356.33
2024-09-22T12:15:29.3129918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,353.83,15.09,346.11
2024-09-22T12:16:29.2968577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,356.86,23.32,357.83
2024-09-22T12:17:29.2971694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,356.32,19.44,354.03
2024-09-22T12:18:29.3040495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,358.18,21.05,354.24
2024-09-22T12:19:29.3054527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,357.54,23.1,355.28
2024-09-22T12:20:29.3090220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,356.39,23.96,1.5
2024-09-22T12:21:29.3019743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,356.82,17.76,354.71
2024-09-22T12:22:29.3029296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,356.81,22.61,352.32
2024-09-22T12:23:29.3072614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,355.94,25.7,354.64
2024-09-22T12:24:29.3154326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,356.93,19.93,358.69
2024-09-22T12:25:29.2947008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,356.23,26.15,355.36
2024-09-22T12:26:29.2992302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,356.74,20.84,358.23
2024-09-22T12:27:29.2993933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,0.53,22.52,2.16
2024-09-22T12:28:29.3072952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,359.22,27.89,359.69
2024-09-22T12:29:29.3063866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,359.15,26.16,356.38
2024-09-22T12:30:29.3011894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,356.23,25.98,349.92
2024-09-22T12:31:29.3149352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,351.76,23.68,351.99
2024-09-22T12:32:29.3093029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,352.19,23.66,349.67
2024-09-22T12:33:29.3134306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,348.43,26.58,348.95
2024-09-22T12:34:29.2900805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,344.73,23.1,344.86
2024-09-22T12:35:29.2940141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,352.06,23.25,334.98
2024-09-22T12:36:29.2981322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,351.24,24.16,348.98
2024-09-22T12:37:29.3025399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,349.46,24.69,349.24
2024-09-22T12:38:29.2826414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,350.57,24.13,348.33
2024-09-22T12:39:29.2860926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,350.75,23.94,356.28
2024-09-22T12:40:29.2909262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,352.24,25.67,313.74
2024-09-22T12:41:29.2951509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,349.85,13.8,64.08
2024-09-22T12:42:29.2846930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,352.87,19.97,0.67
2024-09-22T12:43:29.2885785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,353.56,14.94,348.13
2024-09-22T12:44:29.2928607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,356.03,19.89,354.13
2024-09-22T12:45:29.2877315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,354.74,21.2,355.34
2024-09-22T12:46:29.2814692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,354.53,19.74,355.27
2024-09-22T12:47:29.2808262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,357.05,17.55,357.52
2024-09-22T12:48:29.2851223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,357.31,22.93,0.99
2024-09-22T12:49:29.2895084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,358.88,22.11,357.05
2024-09-22T12:50:29.2932991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,356.81,22.02,352.84
2024-09-22T12:51:29.2837462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,356.24,23.22,355.5
2024-09-22T12:52:29.2776341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,355.94,8.24,287.8
2024-09-22T12:53:29.2816369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,355.51,17.94,358.53
2024-09-22T12:54:29.2862913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,354.94,23.87,356.29
2024-09-22T12:55:29.2759710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,357.06,22.96,358.83
2024-09-22T12:56:29.2796741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,357.63,26.84,354.01
2024-09-22T12:57:29.2840005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,353.93,25.97,354.74
2024-09-22T12:58:29.2887021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,353.29,23.03,351.2
2024-09-22T12:59:29.2783627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,353.75,20.35,351.45
2024-09-22T13:00:29.2818814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,353.41,22.8,354.77
2024-09-22T13:01:29.2867857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,352.95,21.77,347.99
2024-09-22T13:02:29.2906749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,352.22,27.23,348.92
2024-09-22T13:03:29.2944456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,350.39,24.39,349.26
2024-09-22T13:04:29.2841259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.26,348.82,27.77,349.25
2024-09-22T13:05:29.2885036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,351.6,23.23,353.43
2024-09-22T13:06:29.2927786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,354.83,20.94,351.01
2024-09-22T13:07:29.2968311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,352.71,15.7,342.2
2024-09-22T13:08:29.2871470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,357.85,21.58,356.39
2024-09-22T13:09:29.2908643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,358.94,21.01,0.46
2024-09-22T13:10:29.2949126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,3.88,14.83,284.77
2024-09-22T13:11:29.2897303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,358.19,20.46,354.55
2024-09-22T13:12:29.2886055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,0.35,18.79,0.75
2024-09-22T13:13:29.2932619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,358.4,18.28,1.76
2024-09-22T13:14:29.2876516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,357.51,18.59,10.77
2024-09-22T13:15:29.2917187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,359.65,23.7,358.93
2024-09-22T13:16:29.2919586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,354.4,21.17,358.15
2024-09-22T13:17:29.2857362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,356.61,19.96,354.76
2024-09-22T13:18:29.2893760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,358.4,19.77,9.04
2024-09-22T13:19:29.2939535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,359.14,16.96,1.52
2024-09-22T13:20:29.2977541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,358.65,22.11,354.77
2024-09-22T13:21:29.2877847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,356.18,22.41,355.24
2024-09-22T13:22:29.2918026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,355.58,21.19,353.61
2024-09-22T13:23:29.2962816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,354.1,7.34,309.65
2024-09-22T13:24:29.3008683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,356.56,22.96,356.26
2024-09-22T13:25:29.2598469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,354.92,22.94,359.12
2024-09-22T13:26:29.2946419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,354.3,23.57,356.61
2024-09-22T13:27:29.2985985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,356.05,22.78,358.65
2024-09-22T13:28:29.3025577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,356.8,19.17,358.4
2024-09-22T13:29:29.2922407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,358.6,13.55,45.54
2024-09-22T13:30:29.2966435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,0.89,21.61,353.71
2024-09-22T13:31:29.2605084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,0.18,18.73,16.32
2024-09-22T13:32:29.2646747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,359.65,9.4,292.19
2024-09-22T13:33:29.2687989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,356.81,13.05,287.79
2024-09-22T13:34:29.2586863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,356.24,19.1,357.81
2024-09-22T13:35:29.2630980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,355.25,13.51,307.22
2024-09-22T13:36:29.2675669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,357.57,20.93,354.34
2024-09-22T13:37:29.2718511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,357.49,21.1,0.71
2024-09-22T13:38:29.2546503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,355.4,24.02,351.23
2024-09-22T13:39:29.2585073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,352.46,23.1,357.61
2024-09-22T13:40:29.2623642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,355.92,23.25,0.29
2024-09-22T13:41:29.2667705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,352.09,21.98,357.32
2024-09-22T13:42:29.2563272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,350.24,28.86,356.71
2024-09-22T13:43:29.2608624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,342.25,23.44,353.06
2024-09-22T13:44:29.2647980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,355.74,25.42,352.13
2024-09-22T13:45:29.2689185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,353.48,21.31,354.38
2024-09-22T13:46:29.2732343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,345.75,23.56,349.75
2024-09-22T13:47:29.2500864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,352.19,26.42,349.96
2024-09-22T13:48:29.2540953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,350.96,25.69,357.96
2024-09-22T13:49:29.2585789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,346.29,26.19,356.65
2024-09-22T13:50:29.2623085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,358.42,23.61,357.33
2024-09-22T13:51:29.2519843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,358.45,24.87,359.46
2024-09-22T13:52:29.2466959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,356.05,27.86,341.57
2024-09-22T13:53:29.2506412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,356.63,23.01,350.57
2024-09-22T13:54:29.2546596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,351.38,27.93,352.07
2024-09-22T13:55:29.2446260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,351.23,28.19,8.21
2024-09-22T13:56:29.2488432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,350.43,23.6,352.94
2024-09-22T13:57:29.2529472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,3.53,24.83,351.97
2024-09-22T13:58:29.2573149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,1.15,28.23,351.66
2024-09-22T13:59:29.2367608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,359.46,28.81,318.11
2024-09-22T14:00:29.2407149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,356.84,26.65,351.27
2024-09-22T14:01:29.2447943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,350.94,26.24,352.41
2024-09-22T14:02:29.2496568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,349.33,25.3,348.15
2024-09-22T14:03:29.2532974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,347.15,26.21,344.06
2024-09-22T14:04:29.2429886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,347.29,25.73,349.76
2024-09-22T14:05:29.2472646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,349.47,27.05,351.82
2024-09-22T14:06:29.2418432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,349.72,26.81,347.5
2024-09-22T14:07:29.2460519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,350.85,24.16,7.26
2024-09-22T14:08:29.2353763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,352.39,24.36,349.58
2024-09-22T14:09:29.2399334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,346.58,27.51,347.51
2024-09-22T14:10:29.2437718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,358.21,23.26,355.19
2024-09-22T14:11:29.2479797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,348.53,26.01,297.27
2024-09-22T14:12:29.2380275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,359.13,26.1,31.49
2024-09-22T14:13:29.2313683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,356.65,26.9,283.41
2024-09-22T14:14:29.2361877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,356.58,27.64,358.31
2024-09-22T14:15:29.2405086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,352.66,27.44,353.52
2024-09-22T14:16:29.2442055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,347.84,22.15,347.3
2024-09-22T14:17:29.2344860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,357.44,24.91,0.21
2024-09-22T14:18:29.2387248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,3.41,24.71,346.52
2024-09-22T14:19:29.2325552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,2.94,24.72,35.15
2024-09-22T14:20:29.2371240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,351.21,22.2,280.83
2024-09-22T14:21:29.2260461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,354.31,25.74,5.99
2024-09-22T14:22:29.2309209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,356.24,23.48,358.65
2024-09-22T14:23:29.2348300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,356.01,21.42,0.21
2024-09-22T14:24:29.2389198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,352.61,22.9,250.03
2024-09-22T14:25:29.2283363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,355.1,20.6,56.68
2024-09-22T14:26:29.2256909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,3.91,22.8,334.94
2024-09-22T14:27:29.2267647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,354.48,23.07,11.28
2024-09-22T14:28:29.2313175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,353.97,20.85,354.93
2024-09-22T14:29:29.2204057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,346.92,21.56,52.52
2024-09-22T14:30:29.2251120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,352.12,21.59,341.96
2024-09-22T14:31:29.2291000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,355.11,22.05,350.41
2024-09-22T14:32:29.2260588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,351.64,19.12,353.07
2024-09-22T14:33:29.2281587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,353.96,22.32,353.14
2024-09-22T14:34:29.2172332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,350.89,19.41,3.01
2024-09-22T14:35:29.2218161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,352.15,15.03,302.66
2024-09-22T14:36:29.2257409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,359.75,18.17,2.23
2024-09-22T14:37:29.2305349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,355.94,21.77,348.38
2024-09-22T14:38:29.2192798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,357.45,23.83,337.36
2024-09-22T14:39:29.2137000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,355.51,21.44,347.33
2024-09-22T14:40:29.2179989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,353.6,21.81,357.25
2024-09-22T14:41:29.2223958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,354.99,26.18,351.59
2024-09-22T14:42:29.2122934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,356.25,24.43,336.67
2024-09-22T14:43:29.2164846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,355.56,27.02,341.56
2024-09-22T14:44:29.2204629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,356.19,25.07,359.99
2024-09-22T14:45:29.2175431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,358.71,24.83,1.47
2024-09-22T14:46:29.2192986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,1.26,23.81,358.6
2024-09-22T14:47:29.2114444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,359.72,23.83,0.5
2024-09-22T14:48:29.2163575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,356.92,23.49,358.1
2024-09-22T14:49:29.2206482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,356.3,25.54,6.5
2024-09-22T14:50:29.2244899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,352.82,22.84,348.74
2024-09-22T14:51:29.2136957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,351.1,22.13,359.59
2024-09-22T14:52:29.2185200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,349.94,22.09,353.91
2024-09-22T14:53:29.2095230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,355.74,24.02,354.05
2024-09-22T14:54:29.2263628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,353.94,23.3,352.67
2024-09-22T14:55:29.2030676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,0.1,25.23,1.04
2024-09-22T14:56:29.2070762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,357.16,21.34,349.62
2024-09-22T14:57:29.2117647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,354.89,24.34,352.93
2024-09-22T14:58:29.2157692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,354.11,20.19,356.23
2024-09-22T14:59:29.1953543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,353.34,24.84,355.8
2024-09-22T15:00:29.1999547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,358.15,21.42,3.45
2024-09-22T15:01:29.2040537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,358.19,23.41,354.79
2024-09-22T15:02:29.2083723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,354.66,22.63,1.13
2024-09-22T15:03:29.2118329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,359.49,28.06,9.24
2024-09-22T15:04:29.2016643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,350.16,22.74,353.76
2024-09-22T15:05:29.1963380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,345.66,21.5,291.98
2024-09-22T15:06:29.2000918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,352.91,24.22,354.2
2024-09-22T15:07:29.2047449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,357.15,19.47,1.53
2024-09-22T15:08:29.1945318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,352.86,21.14,357.71
2024-09-22T15:09:29.1982999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,354.36,18.27,354.62
2024-09-22T15:10:29.2021339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,349.56,21.4,344.68
2024-09-22T15:11:29.2066285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,347.98,25.59,348.65
2024-09-22T15:12:29.1860952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,349.23,22.89,350.56
2024-09-22T15:13:29.1908939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,341.21,21.64,330.88
2024-09-22T15:14:29.1951119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,348.96,21.01,351.09
2024-09-22T15:15:29.1991575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,353.29,19.62,352.06
2024-09-22T15:16:29.2034040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,357.9,21.35,85.9
2024-09-22T15:17:29.1926038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,349.33,22.76,349.17
2024-09-22T15:18:29.1966758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,347.39,23.01,344.48
2024-09-22T15:19:29.1912211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,350.75,23.65,352.55
2024-09-22T15:20:29.1952695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,353.64,23.29,357.32
2024-09-22T15:21:29.1848950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,354.39,24.4,349.47
2024-09-22T15:22:29.1891252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,352.14,23.05,350.92
2024-09-22T15:23:29.1931417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,352.75,24.04,338.97
2024-09-22T15:24:29.1981420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,359.11,22.62,305.18
2024-09-22T15:25:29.1773196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,354.53,25.01,357.27
2024-09-22T15:26:29.1832851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,355.48,22.55,355
2024-09-22T15:27:29.1856414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,356.4,24.39,355.2
2024-09-22T15:28:29.1903941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,357.33,25.62,310.32
2024-09-22T15:29:29.1792068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,346.33,21.93,352.86
2024-09-22T15:30:29.1840122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,353.51,21.74,355.19
2024-09-22T15:31:29.1883736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,356.25,18.44,359.15
2024-09-22T15:32:29.1821089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,351.74,19.05,353.54
2024-09-22T15:33:29.1870384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,352.4,19.36,342.63
2024-09-22T15:34:29.1761128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,343.93,18.74,347.37
2024-09-22T15:35:29.1807884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,338.49,19.34,342.97
2024-09-22T15:36:29.1844828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,349.92,26.29,95.69
2024-09-22T15:37:29.1886556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,345.8,23.3,347.65
2024-09-22T15:38:29.1782625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,351.7,24.72,86.72
2024-09-22T15:39:29.1826534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,349.02,23.76,349.11
2024-09-22T15:40:29.1866004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,356,21.85,356.24
2024-09-22T15:41:29.1813689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,352.94,20.42,357.23
2024-09-22T15:42:29.1812737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,353.66,20.9,353.16
2024-09-22T15:43:29.1846602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,354.85,21.21,354.47
2024-09-22T15:44:29.1893178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,357.99,20.81,1.18
2024-09-22T15:45:29.1936346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,359.85,20.49,356.82
2024-09-22T15:46:29.1981821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,357.45,21.65,0.11
2024-09-22T15:47:29.1877788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,1.5,20.82,359.51
2024-09-22T15:48:29.1917910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,359.45,17.81,357.53
2024-09-22T15:49:29.1954445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,355.83,23.69,313.8
2024-09-22T15:50:29.1998674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,353.82,24.46,354.9
2024-09-22T15:51:29.1892701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,359.04,22.32,2.85
2024-09-22T15:52:29.1936351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,356.48,27.03,354.63
2024-09-22T15:53:29.1979773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,352.14,24.13,355.18
2024-09-22T15:54:29.1762845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,352.4,25.46,351.87
2024-09-22T15:55:29.1922299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,350.85,24.93,350.67
2024-09-22T15:56:29.1962334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,348.47,23.92,349.35
2024-09-22T15:57:29.2006041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,348.95,24.03,346.98
2024-09-22T15:58:29.1780612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,350.28,21.49,352.37
2024-09-22T15:59:29.1946812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,352.33,21.87,348.23
2024-09-22T16:00:29.1715066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,348.82,24.83,348.85
2024-09-22T16:01:29.1628360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,351.9,25.36,350.24
2024-09-22T16:02:29.1672968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,350.92,22.36,350.17
2024-09-22T16:03:29.1711703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,349.14,23.34,354.1
2024-09-22T16:04:29.1604455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,349.9,20.49,346.62
2024-09-22T16:05:29.1546822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,350.78,22.21,324.95
2024-09-22T16:06:29.1614794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,346.7,23.88,344.17
2024-09-22T16:07:29.1635183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,347.15,22.9,346.44
2024-09-22T16:08:29.1525869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,347.62,25.01,12.63
2024-09-22T16:09:29.1576046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,340.97,22.65,345.24
2024-09-22T16:10:29.1611015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,346.46,24,339.35
2024-09-22T16:11:29.1652048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,349.61,25.42,345.32
2024-09-22T16:12:29.1450249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,347.99,20.2,339.54
2024-09-22T16:13:29.1491904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,346.04,19.77,346.74
2024-09-22T16:14:29.1539420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,348.48,23.13,346.11
2024-09-22T16:15:29.1575273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,353.08,22.03,354.14
2024-09-22T16:16:29.1617453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,354.47,23.99,354.43
2024-09-22T16:17:29.1517349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,355.61,24.66,354.55
2024-09-22T16:18:29.1463184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,356.65,23.64,0.58
2024-09-22T16:19:29.1505692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,357.99,26.59,359.5
2024-09-22T16:20:29.1548721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,354.85,22.67,356.52
2024-09-22T16:21:29.1438639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,357.44,24.89,355.05
2024-09-22T16:22:29.1487002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,358.26,26.14,357.7
2024-09-22T16:23:29.1521036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,357.39,24.62,358.47
2024-09-22T16:24:29.1568823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,356.14,24.3,359.39
2024-09-22T16:25:29.1365394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,353.12,22.74,348.83
2024-09-22T16:26:29.1402242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,350.45,27.24,351.62
2024-09-22T16:27:29.1445416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,347.61,23.57,354.34
2024-09-22T16:28:29.1494443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,347.62,22.97,343.99
2024-09-22T16:29:29.1387133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,349.96,26.58,354.99
2024-09-22T16:30:29.1432550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,353,26.17,352.01
2024-09-22T16:31:29.1379266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,349.03,23.93,343.76
2024-09-22T16:32:29.1413181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,348.71,23.46,354.02
2024-09-22T16:33:29.1455656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,353.1,21.35,357.36
2024-09-22T16:34:29.1355338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,356.54,23.73,2.99
2024-09-22T16:35:29.1393762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,359.95,23.96,357.54
2024-09-22T16:36:29.1434729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,359.31,22.26,0.6
2024-09-22T16:37:29.1478649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,358.8,24.83,1.39
2024-09-22T16:38:29.1272515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.19,2.17,27.11,5.08
2024-09-22T16:39:29.1315344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,1.34,25.63,357.21
2024-09-22T16:40:29.1359599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,359.3,23.47,358.93
2024-09-22T16:41:29.1405819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,359.16,24.6,0.68
2024-09-22T16:42:29.1295116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,1.29,24.89,359.74
2024-09-22T16:43:29.1343409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,357.23,22.57,350.31
2024-09-22T16:44:29.1383288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,354.18,21.88,347.84
2024-09-22T16:45:29.1321177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,353.5,23.87,354.4
2024-09-22T16:46:29.1370328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,357.16,24.79,349.41
2024-09-22T16:47:29.1258873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,352.49,21.58,350.27
2024-09-22T16:48:29.1302208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,350.22,23.51,344.61
2024-09-22T16:49:29.1343336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,350.07,23.69,347.45
2024-09-22T16:50:29.1392994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,346.75,23.59,353.02
2024-09-22T16:51:29.1188476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,347.42,23.85,341.16
2024-09-22T16:52:29.1231488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.05,347.54,24.07,347.25
2024-09-22T16:53:29.1271549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,352.12,20.94,353.4
2024-09-22T16:54:29.1315135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,353.87,23.01,352.75
2024-09-22T16:55:29.1211903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,355.99,26.53,359.19
2024-09-22T16:56:29.1252881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,355.57,25.97,352.2
2024-09-22T16:57:29.1294349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.52,354.86,26.21,352.27
2024-09-22T16:58:29.1236394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,355.04,26.45,355.81
2024-09-22T16:59:29.1162761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.13,351.87,23.49,349.61
2024-09-22T17:00:29.1205223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,347.54,23.53,350.44
2024-09-22T17:01:29.1248689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,346.75,22.82,345.99
2024-09-22T17:02:29.1289074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,346.9,25.06,341.49
2024-09-22T17:03:29.1332432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,348.17,23.21,347.19
2024-09-22T17:04:29.1226229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,349.28,23.74,352.18
2024-09-22T17:05:29.1272899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,352.83,26.43,354.32
2024-09-22T17:06:29.1181122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,349.29,22.55,352.48
2024-09-22T17:07:29.1226826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,348.08,22.85,346.49
2024-09-22T17:08:29.1125186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,351.88,22.77,351.48
2024-09-22T17:09:29.1166165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,349.96,22.61,351.96
2024-09-22T17:10:29.1203709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,352.24,22.47,354.6
2024-09-22T17:11:29.1149744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,357.77,25.48,358.67
2024-09-22T17:12:29.1041035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,356.57,24.74,357.01
2024-09-22T17:13:29.1083761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,358.77,26.58,358.99
2024-09-22T17:14:29.1128672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,358.79,23.6,357.99
2024-09-22T17:15:29.1170912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,355,23.22,355.58
2024-09-22T17:16:29.1217130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,355.49,26.07,1.59
2024-09-22T17:17:29.1105773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,356.93,24.25,358.29
2024-09-22T17:18:29.1047917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,358.01,24.29,355.78
2024-09-22T17:19:29.1096421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,358.21,26.01,0.16
2024-09-22T17:20:29.1135078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,356.13,24.49,359.34
2024-09-22T17:21:29.1034427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,356.65,25.12,354.54
2024-09-22T17:22:29.1077182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,352.7,23.48,350.11
2024-09-22T17:23:29.1114858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.1,351.52,24.07,350.23
2024-09-22T17:24:29.1054175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,348.86,23.47,348.55
2024-09-22T17:25:29.0959353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,347.19,24.56,347.61
2024-09-22T17:26:29.1001871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,347.83,22.68,350.43
2024-09-22T17:27:29.1039122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,350.37,22.6,354.55
2024-09-22T17:28:29.1078695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,355.2,21.97,354.72
2024-09-22T17:29:29.1041459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.86,357.72,23.42,353.43
2024-09-22T17:30:29.1022859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.3,357.19,26.32,355.99
2024-09-22T17:31:29.0967481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,353.09,26.54,347.65
2024-09-22T17:32:29.1006787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,351.75,25.77,355.22
2024-09-22T17:33:29.1050897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,352.31,26.93,355.28
2024-09-22T17:34:29.0944733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,353.76,25.64,357.36
2024-09-22T17:35:29.0983044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,357.15,24.08,357.51
2024-09-22T17:36:29.1027994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,359.94,27.46,0.13
2024-09-22T17:37:29.0971537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,358.62,28.54,359.44
2024-09-22T17:38:29.0867186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,357.93,27.46,357.6
2024-09-22T17:39:29.0909659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,356.12,25.03,359.36
2024-09-22T17:40:29.0955934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,357.12,26.43,359.18
2024-09-22T17:41:29.1029763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,358.66,25.38,354.72
2024-09-22T17:42:29.0891263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,358,24.58,357.07
2024-09-22T17:43:29.0930835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,357.62,26.1,353.79
2024-09-22T17:44:29.0872751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,357.84,27.64,357.08
2024-09-22T17:45:29.0914788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.54,354.77,23.68,352.81
2024-09-22T17:46:29.0994314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,354.4,26.05,349.52
2024-09-22T17:47:29.0897569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,350.06,24.05,348.09
2024-09-22T17:48:29.0836795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,347.75,25.74,346.05
2024-09-22T17:49:29.0880606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.54,349.03,26.09,349.07
2024-09-22T17:50:29.0922332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,350.36,25.68,341.55
2024-09-22T17:51:29.0812703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,347.86,24.58,341.98
2024-09-22T17:52:29.0863058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,349.12,23.2,348.66
2024-09-22T17:53:29.0901983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,351.7,22.54,354.32
2024-09-22T17:54:29.0946755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,354.37,24.25,356.96
2024-09-22T17:55:29.0742662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,355.58,23.91,355.05
2024-09-22T17:56:29.0781511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,355.05,24.97,357.77
2024-09-22T17:57:29.0824503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,356.16,26.21,356.74
2024-09-22T17:58:29.0861866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.27,355.82,27.64,356.06
2024-09-22T17:59:29.0886246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,352.24,23.92,347.99
2024-09-22T18:00:29.0808257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,356.17,25.33,359.01
2024-09-22T18:01:29.0851542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,356.27,27.31,349.65
2024-09-22T18:02:29.0888699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.89,350.53,24.85,351.64
2024-09-22T18:03:29.0946474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,349.52,25.91,355.69
2024-09-22T18:04:29.0829359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,351.62,24.86,352.79
2024-09-22T18:05:29.0873495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.59,354.15,25.94,358.14
2024-09-22T18:06:29.0909572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,356.45,26.13,354.43
2024-09-22T18:07:29.0954824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,356.43,26.53,358.23
2024-09-22T18:08:29.0748013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,356.48,27.61,358.34
2024-09-22T18:09:29.0797865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.34,354.02,26.13,348.37
2024-09-22T18:10:29.0838883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.35,349.67,25.93,347.03
2024-09-22T18:11:29.0882869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,349.46,25.23,351.7
2024-09-22T18:12:29.0773180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,354.9,25.93,351.23
2024-09-22T18:13:29.0813165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,352.01,25.97,352.05
2024-09-22T18:14:29.0860342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,347.53,25.43,346.16
2024-09-22T18:15:29.0902485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.51,348.37,27.23,348.86
2024-09-22T18:16:29.0946872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,349.18,23.07,349.73
2024-09-22T18:17:29.0841474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,353.28,25.69,348.35
2024-09-22T18:18:29.0880442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.21,352.84,29.87,352.83
2024-09-22T18:19:29.0927659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.62,354.68,28.09,354.22
2024-09-22T18:20:29.0964714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.97,349.62,25.77,344.52
2024-09-22T18:21:29.0860908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,345.45,25.6,350.47
2024-09-22T18:22:29.0909989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,346.87,25.89,346.63
2024-09-22T18:23:29.0946088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,346.4,24.04,345.32
2024-09-22T18:24:29.0994944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,346.13,23.63,345.03
2024-09-22T18:25:29.0889299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,345.92,24.79,347
2024-09-22T18:26:29.0931360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,355.63,27.71,355.26
2024-09-22T18:27:29.0976284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,353.58,28.63,353.85
2024-09-22T18:28:29.1016168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.79,354.95,27.1,351.85
2024-09-22T18:29:29.1059308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.26,353.5,28.15,351.79
2024-09-22T18:30:29.0553580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.11,351.15,25.8,350.92
2024-09-22T18:31:29.0592470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,347.17,25.57,347.66
2024-09-22T18:32:29.0636486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,346.44,24.15,346.59
2024-09-22T18:33:29.0674566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,345.99,23.24,341.62
2024-09-22T18:34:29.0580680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,344.6,24.01,344.81
2024-09-22T18:35:29.0512598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,343.92,21.48,342.55
2024-09-22T18:36:29.0601518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,343.75,23.36,342.18
2024-09-22T18:37:29.0604113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,347.16,26.87,351.15
2024-09-22T18:38:29.0501505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,350.66,26.6,351.92
2024-09-22T18:39:29.0537284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,355.64,27.49,353.73
2024-09-22T18:40:29.0578757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,353.94,23.37,350.43
2024-09-22T18:41:29.0524598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,352.87,24.95,350.46
2024-09-22T18:42:29.0420233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,352.11,25.62,354.84
2024-09-22T18:43:29.0465228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.02,351.91,27.98,349.14
2024-09-22T18:44:29.0511263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,351.47,24.08,350.75
2024-09-22T18:45:29.0550868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,353.19,26.29,352.13
2024-09-22T18:46:29.0586723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,354.29,27.4,357.94
2024-09-22T18:47:29.0482159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,355.26,27.89,354.83
2024-09-22T18:48:29.0432272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.21,353.3,28.02,351.7
2024-09-22T18:49:29.0473349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,353.22,27.95,352.51
2024-09-22T18:50:29.0516590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.23,352.56,25.15,352.67
2024-09-22T18:51:29.0412759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,339.76,24.05,344.89
2024-09-22T18:52:29.0457436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,345.1,20.56,349.41
2024-09-22T18:53:29.0490047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,350.52,24.11,350.97
2024-09-22T18:54:29.0536235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,354.4,24.23,357.58
2024-09-22T18:55:29.0332339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,356.21,26.66,356.32
2024-09-22T18:56:29.0375911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,355.33,23.97,14.63
2024-09-22T18:57:29.0421585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,340.81,27.46,331.77
2024-09-22T18:58:29.0462023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,344.66,26.6,346.28
2024-09-22T18:59:29.0504579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,349.79,21.79,347.65
2024-09-22T19:00:29.0402583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,349.66,28.17,350.51
2024-09-22T19:01:29.0344390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.16,351.85,25.78,354.8
2024-09-22T19:02:29.0386948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,356.22,25.62,347.33
2024-09-22T19:03:29.0426102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,357.76,25.19,353.9
2024-09-22T19:04:29.0324678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.05,354.88,26.08,355.58
2024-09-22T19:05:29.0359408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,354.15,22.13,353.7
2024-09-22T19:06:29.0402185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,356.57,23.12,347.96
2024-09-22T19:07:29.0451706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,351.01,23.63,300.19
2024-09-22T19:08:29.0245521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,352.11,22.49,348.52
2024-09-22T19:09:29.0289330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,348.75,22.99,341.29
2024-09-22T19:10:29.0334425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,348.47,23.96,345.74
2024-09-22T19:11:29.0374026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,348.06,25.31,347.28
2024-09-22T19:12:29.0268080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,343.93,24.84,348
2024-09-22T19:13:29.0314888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,342.83,19.37,0.79
2024-09-22T19:14:29.0351824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,342.42,20.33,305.15
2024-09-22T19:15:29.0398852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,345.97,20.19,316.13
2024-09-22T19:16:29.0436517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,346.36,21.64,351.9
2024-09-22T19:17:29.0330544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,354.2,25.19,355.18
2024-09-22T19:18:29.0371911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,355.26,20.9,357.13
2024-09-22T19:19:29.0315155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,354.48,22.91,348.38
2024-09-22T19:20:29.0460375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,353.66,23.56,0.02
2024-09-22T19:21:29.0359025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,350.24,27.27,347.77
2024-09-22T19:22:29.0200589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,344.34,22.77,343.17
2024-09-22T19:23:29.0441576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,345.7,25.27,41.55
2024-09-22T19:24:29.0284787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,343.06,27.58,352.69
2024-09-22T19:25:29.0178117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,346.39,23.33,352.21
2024-09-22T19:26:29.0217881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,352.63,20.68,353.1
2024-09-22T19:27:29.0261520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,352.34,27.23,352
2024-09-22T19:28:29.0205780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,353.17,23.16,353.86
2024-09-22T19:29:29.0250092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,357.83,24.53,3.6
2024-09-22T19:30:29.0143288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,349.8,24.05,353
2024-09-22T19:31:29.0183073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,348.83,20.82,4.03
2024-09-22T19:32:29.0233510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,346.27,21.66,1.8
2024-09-22T19:33:29.0269728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,342.43,24.52,345.34
2024-09-22T19:34:29.0164315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,350.48,20.76,350.72
2024-09-22T19:35:29.0114322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,343.58,26.65,349.97
2024-09-22T19:36:29.0149219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,341.58,27.13,345.1
2024-09-22T19:37:29.0197038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,351.59,27.51,0.3
2024-09-22T19:38:29.0090941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,344.88,24.38,341.11
2024-09-22T19:39:29.0133578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,341.86,24.09,344.77
2024-09-22T19:40:29.0175020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.13,344,26.98,343.1
2024-09-22T19:41:29.0213398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,340.72,25.89,335.43
2024-09-22T19:42:29.0016815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,347.9,24.11,353.29
2024-09-22T19:43:29.0058009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,347.32,21.4,352.15
2024-09-22T19:44:29.0102173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,353.58,25.21,347.65
2024-09-22T19:45:29.0140792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,356.35,24.67,39.04
2024-09-22T19:46:29.0223818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,345.7,25.91,16.99
2024-09-22T19:47:29.0075730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,351.65,24.36,338.15
2024-09-22T19:48:29.0025519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,353.39,26.22,351.81
2024-09-22T19:49:29.0062075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,353.85,24.4,353.11
2024-09-22T19:50:29.0102970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,352.22,24.1,350.11
2024-09-22T19:51:29.0006655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,351.84,22.94,351.88
2024-09-22T19:52:29.0047270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,353.78,30.48,94.84
2024-09-22T19:53:29.0083150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,348.97,28.25,349.55
2024-09-22T19:54:29.0133717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.51,350.64,26.01,349.27
2024-09-22T19:55:28.9924820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,351.87,24.3,349.47
2024-09-22T19:56:27.9969283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,352.44,29.03,345.64
2024-09-22T19:57:27.0011527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,350.16,26.02,349.66
2024-09-22T19:58:27.0050426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,351.45,26.35,342.57
2024-09-22T19:59:27.0092220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,350.43,22.14,347.72
2024-09-22T20:00:26.9993804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,349.06,27.66,345.69
2024-09-22T20:01:26.0026193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,349.84,27.59,348.14
2024-09-22T20:02:25.9977460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,350.44,24.97,350.67
2024-09-22T20:03:25.0015481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,350.79,26.42,348.51
2024-09-22T20:04:24.9912176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,349.75,25.12,345.15
2024-09-22T20:05:23.9965430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,350.92,29.44,348.52
2024-09-22T20:06:22.9991518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.88,346.73,29.9,343.29
2024-09-22T20:07:22.0032968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,348.48,24.9,343.63
2024-09-22T20:08:21.9932845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.1,347.65,22.29,349.72
2024-09-22T20:09:20.9875858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,348.56,22.01,353.49
2024-09-22T20:10:19.9913785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,352.39,21.95,351.96
2024-09-22T20:11:18.9954453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,353.51,23.38,349.21
2024-09-22T20:12:18.0035438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,353.53,23.35,351.21
2024-09-22T20:13:17.9892103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,354.26,23.92,1.38
2024-09-22T20:14:16.9937364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,356.96,23.15,357.8
2024-09-22T20:15:15.9974550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,357.98,25.55,357.76
2024-09-22T20:16:14.9916275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,357.88,25.76,357.2
2024-09-22T20:17:13.9814706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,354.79,26.74,358.19
2024-09-22T20:18:12.9852508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,358.07,27.3,1.96
2024-09-22T20:19:11.9900831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,355.11,24.07,355.51
2024-09-22T20:20:10.9938988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,356.61,26.28,347.28
2024-09-22T20:21:09.9838265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,352.84,26.33,348.29
2024-09-22T20:22:08.9877025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,354.05,26,352.78
2024-09-22T20:23:07.9920147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,351.46,26.02,354.47
2024-09-22T20:24:06.9961399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,352.5,25.18,353.26
2024-09-22T20:25:05.9901321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,355.1,26.36,352.43
2024-09-22T20:26:04.9898329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,354.95,27.6,355.7
2024-09-22T20:27:03.9934184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.07,354.97,26.4,353.3
2024-09-22T20:28:02.9975926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.11,355.54,29.85,355.51
2024-09-22T20:29:02.0017578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.9,355.14,30.93,356.25
2024-09-22T20:30:01.9917103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.97,353,30.01,353.08
2024-09-22T20:31:00.9761156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.14,353.08,29.11,353.27
2024-09-22T20:31:59.9798371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.86,348.95,27.44,351.59
2024-09-22T20:32:58.9846725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,349.55,25.53,347.1
2024-09-22T20:33:57.9734051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.7,354.43,30.6,355.17
2024-09-22T20:34:56.9783076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.37,353.14,27.93,355.34
2024-09-22T20:35:55.9825847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.28,353.2,27.59,351.41
2024-09-22T20:36:54.9862640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.26,352.99,30.85,351.4
2024-09-22T20:37:53.9904586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.55,353.12,29.17,354.55
2024-09-22T20:38:52.9805755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.43,352.53,28.93,352.49
2024-09-22T20:39:51.9841497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.4,350.59,28.75,350.14
2024-09-22T20:40:50.9878771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.91,348.8,25.46,350.53
2024-09-22T20:41:49.9930216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,352.77,28.14,353.78
2024-09-22T20:42:48.9822277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.44,352.06,28.54,355.06
2024-09-22T20:43:47.9863844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.98,354.03,27.54,350.28
2024-09-22T20:44:46.9908982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.11,351.98,27.57,346.75
2024-09-22T20:45:45.9947526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.34,351.43,30.64,352.68
2024-09-22T20:46:44.9842374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.28,350.76,30.88,352.32
2024-09-22T20:47:43.9884358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.19,350.27,27.83,344.93
2024-09-22T20:48:42.9923524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.94,349.83,29.24,350.3
2024-09-22T20:49:41.9966492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.24,347.94,29.18,352.36
2024-09-22T20:50:41.0009394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.02,352.99,29.83,351.86
2024-09-22T20:51:40.9904610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,350.08,30,349.91
2024-09-22T20:52:39.9946421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,350.17,28.43,352.19
2024-09-22T20:53:38.9988412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.19,351.8,32.12,345.94
2024-09-22T20:54:38.0030279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.47,350.13,31.26,352.6
2024-09-22T20:55:37.9924605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.95,351.9,30.32,356.46
2024-09-22T20:56:36.9966750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.93,353.86,29.62,355.88
2024-09-22T20:57:36.0010756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.3,353.36,27.82,353.46
2024-09-22T20:58:35.9646049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.17,353.07,28.29,353.78
2024-09-22T20:59:34.9632438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.73,352.49,32.26,353.77
2024-09-22T21:00:33.9585194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.38,353.21,31.15,352.15
2024-09-22T21:01:32.9625312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.18,353.79,32.8,352.87
2024-09-22T21:02:31.9675061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.12,351.32,30.43,352.91
2024-09-22T21:03:30.9608183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.7,349.92,29.79,347.67
2024-09-22T21:04:29.9509670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.52,346.98,26.84,345.94
2024-09-22T21:05:28.9554440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.11,349.35,31.91,350.19
2024-09-22T21:06:27.9589117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.6,349.61,31.62,348.37
2024-09-22T21:07:26.9644267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.3,350.56,32.54,351.69
2024-09-22T21:08:25.9533131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.1,350.72,30.78,353.43
2024-09-22T21:09:24.9472076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.78,349.98,30.23,347.82
2024-09-22T21:10:23.9513227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.94,350.29,30.97,351.4
2024-09-22T21:11:22.9551771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.21,350.33,32.01,347.73
2024-09-22T21:12:21.9596830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.94,349.72,29.49,351.65
2024-09-22T21:13:20.9488886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.42,351.3,30.97,354.6
2024-09-22T21:14:19.9531817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.39,351.67,29.1,349.07
2024-09-22T21:15:18.9571570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.34,352.17,27.98,354.68
2024-09-22T21:16:17.9610339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.74,354.39,30.23,352.7
2024-09-22T21:17:16.9410763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.33,353.39,31.55,354.24
2024-09-22T21:18:15.9452108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.37,352.73,32.99,349.85
2024-09-22T21:19:14.9494112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.01,353.19,26.5,353.13
2024-09-22T21:20:13.9532199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.07,354.67,30.7,356.32
2024-09-22T21:21:12.9434640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.15,356.01,32.46,356.58
2024-09-22T21:22:11.9469323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.07,353.47,28.7,349.81
2024-09-22T21:23:10.9414541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.83,354.06,29.38,351.62
2024-09-22T21:24:09.9452674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.34,353.77,31.31,353.87
2024-09-22T21:25:08.9496247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.39,352.96,30.65,352.05
2024-09-22T21:26:07.9393341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.23,353.47,30.41,352.91
2024-09-22T21:27:06.9438048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.06,352.79,29.8,352.6
2024-09-22T21:28:05.9473606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.61,352.24,31.93,354.54
2024-09-22T21:29:04.9522385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.95,352.36,31.87,356.2
2024-09-22T21:30:03.9417676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.05,354.81,31.81,356.38
2024-09-22T21:31:02.9455428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.64,353.5,32.07,347.45
2024-09-22T21:32:01.9495542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.1,351.98,30.86,348.75
2024-09-22T21:33:00.9538972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.15,350.16,27.82,351.2
2024-09-22T21:33:59.9429574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.28,352.8,29.76,352.11
2024-09-22T21:34:58.9478904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.6,350.19,27.43,346.65
2024-09-22T21:35:57.9520586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,350.18,27.28,348.7
2024-09-22T21:36:56.9561742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.03,349.92,31.38,351.04
2024-09-22T21:37:55.9603466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.42,349.98,31.06,351.61
2024-09-22T21:38:54.9494383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,349.83,28.07,350.72
2024-09-22T21:39:53.9339524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.82,351.21,30.47,349.1
2024-09-22T21:40:52.9382985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.71,349.77,29.41,349.83
2024-09-22T21:41:51.9422162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.28,347.92,30.84,348.94
2024-09-22T21:42:50.9312353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.78,347.44,27.55,352.01
2024-09-22T21:43:49.9254300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.15,353.43,30.92,352.38
2024-09-22T21:44:48.9298146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.01,353.4,33.13,354.71
2024-09-22T21:45:47.9335956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.9,353.89,30.95,352.57
2024-09-22T21:46:46.9239540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.25,354.56,32.64,358.17
2024-09-22T21:47:45.9275247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.99,354.17,31.67,354.23
2024-09-22T21:48:44.9317329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.97,353.35,32.96,352.81
2024-09-22T21:49:43.9359236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.04,350.93,31.39,350.76
2024-09-22T21:50:42.9298905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.59,350.85,30.34,351.47
2024-09-22T21:51:41.9203174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.57,351.66,33.02,353.29
2024-09-22T21:52:40.9238408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.6,351.5,31.98,347.9
2024-09-22T21:53:39.9279965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.13,352.36,32.91,351.18
2024-09-22T21:54:38.9325823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.06,351.59,31.65,350.54
2024-09-22T21:55:37.9223252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.26,351.92,33.14,354.53
2024-09-22T21:56:36.9256397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.89,350.11,30.54,346.42
2024-09-22T21:57:35.9196923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.07,348.96,33.2,348.91
2024-09-22T21:58:34.9242289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.65,347.42,27.1,344.57
2024-09-22T21:59:33.9283894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.96,350.16,28.98,351.89
2024-09-22T22:00:32.9178058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.94,350.92,26.96,348.55
2024-09-22T22:01:31.9225976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31,352.14,33.24,353.7
2024-09-22T22:02:30.9265085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.18,352.27,31.66,354.41
2024-09-22T22:03:29.9300808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.65,351.76,30.5,350.74
2024-09-22T22:04:28.9104458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.17,350,31.28,349.66
2024-09-22T22:05:27.9138324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.91,351.37,27.23,347.66
2024-09-22T22:06:26.9185033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.33,350.15,32.7,350.95
2024-09-22T22:07:25.9226678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.91,347.79,27.03,349.63
2024-09-22T22:08:24.9118917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.76,351.52,28.72,350.46
2024-09-22T22:09:23.9160404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.97,350.7,31.44,353.19
2024-09-22T22:10:22.9201345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.88,351.42,34.07,349.87
2024-09-22T22:11:21.9146803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.96,352.36,32.77,355.13
2024-09-22T22:12:20.9183678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.96,351.93,30.84,348.61
2024-09-22T22:13:19.9079123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.37,348.34,30.39,350.74
2024-09-22T22:14:18.9126093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.13,350.06,32.05,348.61
2024-09-22T22:15:17.9164991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.35,347.54,28.76,348.18
2024-09-22T22:16:16.9208449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.4,351.1,31.16,347.1
2024-09-22T22:17:15.9007181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.72,346.55,31.01,346.26
2024-09-22T22:18:14.9048653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30,348.26,29.82,350.21
2024-09-22T22:19:13.9084941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.84,350.21,30.01,350.03
2024-09-22T22:20:12.9125858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31,349.93,30.57,348.01
2024-09-22T22:21:11.9020242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.58,350.79,31.83,349.33
2024-09-22T22:22:10.9062093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.56,352.19,35.27,353.48
2024-09-22T22:23:09.9102951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.05,351.86,34.59,350.61
2024-09-22T22:24:08.9051570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.83,349.54,33.02,348.65
2024-09-22T22:25:07.9091477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.84,350.24,32.21,350.87
2024-09-22T22:26:07.8989813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.94,352.01,32.42,349.97
2024-09-22T22:27:06.9028677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.35,349.99,31.64,349.16
2024-09-22T22:28:05.9070954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.18,350,32.73,349.09
2024-09-22T22:29:04.9115198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.92,349.49,33.54,346.91
2024-09-22T22:30:03.9005717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.53,348.95,29.77,345.96
2024-09-22T22:31:03.8944749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.59,349.91,31,349.08
2024-09-22T22:32:03.8996170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.57,350.82,32.01,349.64
2024-09-22T22:33:02.9030864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.83,351.64,30.93,352.91
2024-09-22T22:34:02.8925460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.57,353.72,31.91,354.56
2024-09-22T22:35:02.8968607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.59,353.02,34.78,354.65
2024-09-22T22:36:01.9015904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.54,352.41,31.89,352.09
2024-09-22T22:37:00.9058291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.14,352.66,33.48,351.42
2024-09-22T22:37:59.9101613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.46,351.14,34.06,351.12
2024-09-22T22:38:59.8995879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.13,352.3,33.88,352.85
2024-09-22T22:39:58.9037306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.5,350.45,31.27,346.65
2024-09-22T22:40:57.9072161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.31,351.13,32.47,353.22
2024-09-22T22:41:56.9117055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.09,352.54,33.74,353.94
2024-09-22T22:42:55.9012362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.58,352.76,34.37,355.18
2024-09-22T22:43:54.9051529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.51,353.97,35.03,352.62
2024-09-22T22:44:53.9092230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.38,351.83,30.99,349.25
2024-09-22T22:45:52.9140825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.7,354.18,36.48,352.01
2024-09-22T22:46:52.8838127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.29,353.95,36.34,352.5
2024-09-22T22:47:51.9080013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.1,352.57,32.98,347.97
2024-09-22T22:48:51.8918974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.91,340.55,31.69,347.84
2024-09-22T22:49:51.8957089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.02,351.48,30.02,350.29
2024-09-22T22:50:51.8907180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,349.25,28.85,351.74
2024-09-22T22:51:51.8801815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,351.74,28.37,350.54
2024-09-22T22:52:51.8841970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.83,352.19,31.75,351.77
2024-09-22T22:53:51.8881566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.51,348.4,24.01,346.58
2024-09-22T22:54:51.8928138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.26,350.35,28.85,349.45
2024-09-22T22:55:51.8825723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.7,351.45,31.15,350.53
2024-09-22T22:56:51.8864661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.26,350.72,27.99,350.73
2024-09-22T22:57:51.8810482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.3,353.85,32.51,351.81
2024-09-22T22:58:51.8853956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.81,354.87,30.78,356.52
2024-09-22T22:59:51.8745416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.95,355.35,24.46,351.17
2024-09-22T23:00:51.8791790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,351.93,25.92,348.59
2024-09-22T23:01:51.8831221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,352.55,27.47,351.07
2024-09-22T23:02:51.8871306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.73,348.11,29.67,343.91
2024-09-22T23:03:51.8911555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.26,350.71,29.62,352.02
2024-09-22T23:04:51.8812421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.7,351.25,30.01,356.34
2024-09-22T23:05:51.8849140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,352.15,26.71,352.82
2024-09-22T23:06:51.8895888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.5,350.97,27.09,351.25
2024-09-22T23:07:51.8943083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.52,351.88,29.68,353.32
2024-09-22T23:08:51.8836550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.93,351.58,32.74,349.33
2024-09-22T23:09:51.8880599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.06,352,30.67,357.47
2024-09-22T23:10:51.8917054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.48,349.96,29.93,7.38
2024-09-22T23:11:51.8957643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.79,353.55,28.46,355.52
2024-09-22T23:12:51.8857877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.72,350.98,31.91,353.09
2024-09-22T23:13:51.8896965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.92,353.99,29.89,353.19
2024-09-22T23:14:51.8945075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.49,352.2,32.41,16.75
2024-09-22T23:15:51.8983568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,355.04,28.16,354.21
2024-09-22T23:16:51.8885602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,353.37,31.07,356.18
2024-09-22T23:17:51.8922485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.96,353.54,29.78,355.6
2024-09-22T23:18:51.8963113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.21,351.4,27.14,351.07
2024-09-22T23:19:50.9004260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,349.29,27.11,349.77
2024-09-22T23:20:49.9048659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.61,351.75,31.2,356.01
2024-09-22T23:21:49.8944334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.63,351.38,30.26,350.36
2024-09-22T23:22:49.8884786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.27,350.83,30.6,348.36
2024-09-22T23:23:48.9028296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.37,349.47,28.91,350.42
2024-09-22T23:24:48.8974677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.43,351.88,30.38,353.52
2024-09-22T23:25:48.8867231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.5,352.12,31.75,353.21
2024-09-22T23:26:48.8907110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.35,354.87,31.83,356.11
2024-09-22T23:27:48.8956245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.79,353.18,32.19,10.76
2024-09-22T23:28:48.8692444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.24,354.9,30.35,352.2
2024-09-22T23:29:48.8891785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,352.21,28.71,355.76
2024-09-22T23:30:48.8929128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.58,354.91,28.45,354.29
2024-09-22T23:31:48.8970990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.06,354.74,29.71,354.74
2024-09-22T23:32:47.9020187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,353.28,27.44,355.96
2024-09-22T23:33:47.8653999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,350.22,25.25,347.18
2024-09-22T23:34:47.8558224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,352.11,27.53,352.66
2024-09-22T23:35:47.8601943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,356.33,30.03,354.43
2024-09-22T23:36:47.8641929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,1.66,26.66,356.38
2024-09-22T23:37:47.8581927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,352.99,26.65,355.62
2024-09-22T23:38:47.8483136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.95,350.65,27.58,350.16
2024-09-22T23:39:47.8518958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,351.69,30.31,355
2024-09-22T23:40:47.8564729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,350.42,32.07,4.46
2024-09-22T23:41:47.8606508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,351.24,29.14,353.66
2024-09-22T23:42:47.8498435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,353.15,28.49,351.13
2024-09-22T23:43:47.8554864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,349.78,28.54,12.11
2024-09-22T23:44:47.8582694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,352.48,29.7,358.34
2024-09-22T23:45:47.8624533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,350.94,32.53,0.61
2024-09-22T23:46:47.8663099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,349.54,29.18,2.37
2024-09-22T23:47:47.8565964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,350.55,32.39,353.11
2024-09-22T23:48:47.8615610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,347.57,30.89,52.74
2024-09-22T23:49:47.8649836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.49,353.29,29.58,357.36
2024-09-22T23:50:47.8690358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,354.15,30.43,4.62
2024-09-22T23:51:47.8391684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.87,350.95,29.84,351.41
2024-09-22T23:52:47.8434211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,356.64,31.75,42.11
2024-09-22T23:53:47.8470820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.36,348.05,31.2,351.57
2024-09-22T23:54:47.8517923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,359.62,32.82,270.18
2024-09-22T23:55:47.8417282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,349.85,30.9,17.71
2024-09-22T23:56:47.8451980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,354.28,29.44,38.24
2024-09-22T23:57:47.8396431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,353.97,31.14,352.63
2024-09-22T23:58:47.8437398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,357.91,30.73,92.12
2024-09-22T23:59:47.8340160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,354.65,31.2,100.07