ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-09-22T00:00:38.1977759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.28,359.4,8.45,10.01
2024-09-22T00:01:38.2011513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.91,7.66,8.31,13.85
2024-09-22T00:02:38.2061300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.89,8.09,9.11,10.98
2024-09-22T00:03:38.1953190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.16,5.28,9.36,3.49
2024-09-22T00:04:38.1997688Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.38,359.51,9.1,357.42
2024-09-22T00:05:38.2039063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.87,358.8,9.03,0.07
2024-09-22T00:06:38.2083424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.14,0.03,8.52,6.01
2024-09-22T00:07:38.1977718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.2,0.93,8.8,359.23
2024-09-22T00:08:38.2017958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.24,359.61,8.72,358.83
2024-09-22T00:09:38.2060849Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.31,0.45,8.44,4.42
2024-09-22T00:10:38.2107417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.36,0.98,9,357.5
2024-09-22T00:11:38.2150730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.88,355.03,9.95,354.57
2024-09-22T00:12:38.2038444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.85,352.82,7.52,355.58
2024-09-22T00:13:38.2082578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.66,356.87,8.41,1.8
2024-09-22T00:14:38.2126778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.9,0.45,7.87,7.18
2024-09-22T00:15:38.1974640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.18,2.04,7.07,0.19
2024-09-22T00:16:38.1862423Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.99,355.63,7.51,353.4
2024-09-22T00:17:38.1911351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.78,350.94,7.57,346.41
2024-09-22T00:18:38.1946603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.12,348.05,7.36,347.39
2024-09-22T00:19:38.1995080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.02,350.55,8.65,345.78
2024-09-22T00:20:38.1887854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.9,347.56,7.33,345.46
2024-09-22T00:21:38.1831087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.25,349.36,7.42,349.57
2024-09-22T00:22:38.1873485Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.27,349.05,8.08,351.46
2024-09-22T00:23:38.1919535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.86,345.78,8.61,342.26
2024-09-22T00:24:38.1961986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.91,346.58,8.4,350.44
2024-09-22T00:25:38.1856888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.92,353.25,7.3,356.44
2024-09-22T00:26:38.1894510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.76,355.45,8.31,356.46
2024-09-22T00:27:38.1941522Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.11,354.86,8.05,352.24
2024-09-22T00:28:38.1980486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.26,352.88,8.46,353.4
2024-09-22T00:29:38.1776474Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.07,353.67,7.35,358.56
2024-09-22T00:30:38.1816035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.84,357.4,6.41,4.12
2024-09-22T00:31:38.1862301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.93,355.62,9.09,353.37
2024-09-22T00:32:38.1901947Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.55,352.65,8.95,352.19
2024-09-22T00:33:38.1797158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.26,351.76,8.24,352.57
2024-09-22T00:34:38.1840003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.24,351.98,8.09,350.29
2024-09-22T00:35:38.1890191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.98,350.13,8.78,348.3
2024-09-22T00:36:38.1923197Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9,346.7,8.83,337.03
2024-09-22T00:37:38.1821829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.33,347.2,7.68,352.91
2024-09-22T00:38:38.1871178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.99,352.15,8.32,354.9
2024-09-22T00:39:38.1906759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.1,351.99,8.5,350.6
2024-09-22T00:40:38.1954658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.11,350.95,9.18,354.87
2024-09-22T00:41:38.1998180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.5,351.68,9.45,354
2024-09-22T00:42:38.1892174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.01,354.61,8.79,356.7
2024-09-22T00:43:38.1928730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.74,353.32,9.54,353.61
2024-09-22T00:44:38.1973132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.15,350.25,10.01,352.36
2024-09-22T00:45:38.2012541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.68,349.56,9.06,350.35
2024-09-22T00:46:38.1909426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.47,348.11,9.78,349.57
2024-09-22T00:47:38.2013942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.35,341.07,8.89,336.72
2024-09-22T00:48:38.1997420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.33,339.28,12.17,340.86
2024-09-22T00:49:38.2036426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.72,343.91,9.37,346.43
2024-09-22T00:50:38.1935384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.55,344.75,11.68,337.84
2024-09-22T00:51:38.1974382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.75,343.13,10.1,332.41
2024-09-22T00:52:38.2023880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.36,345.16,11.38,341.91
2024-09-22T00:53:38.2058454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.51,344.75,10.49,347.62
2024-09-22T00:54:38.2105477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.62,347.71,9.36,350.86
2024-09-22T00:55:38.2002292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.23,346.24,9.63,349.74
2024-09-22T00:56:38.2040862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.63,347.42,9.43,350.54
2024-09-22T00:57:38.1781042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.75,347.63,9.94,345.39
2024-09-22T00:58:38.2128247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.1,345.97,10.16,351.75
2024-09-22T00:59:38.2024005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.73,348.88,8.67,347.48
2024-09-22T01:00:38.2070511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.72,347.68,9.8,347.77
2024-09-22T01:01:38.2108130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.69,347.55,9.46,345.58
2024-09-22T01:02:38.2150274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.21,345.31,9.75,347.24
2024-09-22T01:03:38.2050687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.65,341.61,9.08,338.83
2024-09-22T01:04:38.2094490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.82,335.41,10.29,332.59
2024-09-22T01:05:38.2130247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.1,333.75,10.49,335.54
2024-09-22T01:06:38.2075483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.09,332.29,10.6,330.21
2024-09-22T01:07:38.1972701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.95,334.48,9.38,331.06
2024-09-22T01:08:38.2013762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.65,336.07,10.74,333.61
2024-09-22T01:09:38.2051839Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.17,336.18,10.88,334.18
2024-09-22T01:10:38.2092456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.12,337.92,10.34,336.34
2024-09-22T01:11:38.2138538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.21,339.37,11.86,335.63
2024-09-22T01:12:38.2039896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.16,339.65,11.89,342.84
2024-09-22T01:13:38.2079294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.25,340.41,11.89,336.61
2024-09-22T01:14:38.1714828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.98,336.71,10.72,336.33
2024-09-22T01:15:38.1762491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.08,339.54,10.71,339.95
2024-09-22T01:16:38.1661653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.94,339.66,10.41,336.9
2024-09-22T01:17:38.1702195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.07,340.09,9.73,351.66
2024-09-22T01:18:38.1743024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.31,338.86,12.52,352.22
2024-09-22T01:19:38.1683665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.16,336.4,10.21,330.14
2024-09-22T01:20:38.1580462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.15,337.64,10.99,338.87
2024-09-22T01:21:38.1623557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.14,339.08,11.95,337.44
2024-09-22T01:22:38.1667916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.13,336.54,10.87,330.06
2024-09-22T01:23:38.1704632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.91,335.96,9.3,337.75
2024-09-22T01:24:38.1747670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.48,333.38,12.5,334.76
2024-09-22T01:25:38.1649033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.04,331.35,13.69,331.18
2024-09-22T01:26:38.1685143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.58,332.35,13.65,345.51
2024-09-22T01:27:38.1728132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.33,336.08,13.6,341.21
2024-09-22T01:28:38.1771885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.12,336.46,12.22,335.42
2024-09-22T01:29:38.1668339Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.68,335.24,11.77,336.11
2024-09-22T01:30:38.1713779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.5,337.24,11.26,336.17
2024-09-22T01:31:38.1748038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.45,338.25,11.32,337.31
2024-09-22T01:32:38.1795009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.36,339.89,11.18,350.18
2024-09-22T01:33:38.1694224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.46,337.66,11.67,338.29
2024-09-22T01:34:38.1734464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.42,337.87,11.78,333.41
2024-09-22T01:35:38.1779073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.46,338.24,10.66,338.58
2024-09-22T01:36:38.1819613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.54,338.72,10.71,338.16
2024-09-22T01:37:38.1711859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.49,337.65,10.79,336.65
2024-09-22T01:38:38.1560837Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.83,337.42,12.08,350.14
2024-09-22T01:39:38.1594618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.22,335.19,11.39,330.83
2024-09-22T01:40:38.1638202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.85,336.63,11.28,337.87
2024-09-22T01:41:38.1684055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.49,337.8,11.69,333.29
2024-09-22T01:42:38.1581327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.96,336.69,12.33,336.2
2024-09-22T01:43:38.1622138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.32,336.98,13.9,338.03
2024-09-22T01:44:38.1564931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.78,336.31,11.36,329.54
2024-09-22T01:45:38.1610047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.49,336.25,12.73,337.37
2024-09-22T01:46:38.1497610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.25,336.13,12.64,335.68
2024-09-22T01:47:38.1544448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.35,338.26,12.46,339.99
2024-09-22T01:48:38.1586842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.45,338.43,12.58,339.05
2024-09-22T01:49:38.1626381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.86,337.55,12.32,338.09
2024-09-22T01:50:38.1527801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.49,339.05,11.61,334.49
2024-09-22T01:51:38.1570687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.51,337.64,12.21,353.39
2024-09-22T01:52:38.1508101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.32,336.23,12.49,334.27
2024-09-22T01:53:38.1552222Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.9,334.33,12.05,334.23
2024-09-22T01:54:38.1592573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.62,335.43,12.64,329.8
2024-09-22T01:55:38.1491341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.6,335.58,12.02,349.22
2024-09-22T01:56:38.1531474Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.72,336.75,12.99,339.31
2024-09-22T01:57:38.1577735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.06,337.25,14.4,338.27
2024-09-22T01:58:38.1611452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.76,338.55,13.87,340.77
2024-09-22T01:59:38.1517426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.23,340.17,13,342.84
2024-09-22T02:00:38.1453823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.3,342.11,13.97,342.69
2024-09-22T02:01:38.1492457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.51,340.95,12.97,334.18
2024-09-22T02:02:38.1536997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.02,341.74,13.2,344.51
2024-09-22T02:03:38.1439269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.3,342.96,13.39,343.82
2024-09-22T02:04:38.1481143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.77,341.89,13.16,339.17
2024-09-22T02:05:38.1520270Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.25,342.55,12.73,338.9
2024-09-22T02:06:38.1558512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.85,342.69,11.65,340.29
2024-09-22T02:07:38.1361450Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.26,344.1,11.09,339.11
2024-09-22T02:08:38.1400177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.31,342.97,9.55,340.73
2024-09-22T02:09:38.1445092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.3,341.76,11.03,344.88
2024-09-22T02:10:38.1481906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.98,347.52,9.64,350.91
2024-09-22T02:11:38.1474841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.32,344.82,12.07,346.91
2024-09-22T02:12:38.1424062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.86,343.97,12.23,345.49
2024-09-22T02:13:38.1366508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.84,345.61,12,342.98
2024-09-22T02:14:38.1407373Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.66,344.61,13.19,350.62
2024-09-22T02:15:38.1453796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.36,344.88,11.72,335.79
2024-09-22T02:16:38.1349191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.27,343.67,11.9,341.36
2024-09-22T02:17:38.1386790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.27,343.44,12.32,341.49
2024-09-22T02:18:38.1433831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.49,343.44,12.37,348.47
2024-09-22T02:19:38.1472299Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.36,343.1,9.54,334.89
2024-09-22T02:20:38.1369462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.63,344.76,10.89,352.55
2024-09-22T02:21:38.1311432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.71,343.73,10.02,336.24
2024-09-22T02:22:38.1354852Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.92,342.35,10.77,342.65
2024-09-22T02:23:38.1398492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.38,342.98,12.62,341.07
2024-09-22T02:24:38.1441636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.55,343.61,12.29,341.65
2024-09-22T02:25:38.1329530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.14,342.9,13.23,346.01
2024-09-22T02:26:38.1370967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.9,346.71,14.76,347.04
2024-09-22T02:27:38.1418554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.03,348.99,14.59,344.58
2024-09-22T02:28:38.1359413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.86,345.59,11.27,345.86
2024-09-22T02:29:38.1257439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.72,345.93,10.05,351.29
2024-09-22T02:30:38.1300102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.59,346.04,13.12,343.68
2024-09-22T02:31:38.1340682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.34,341.68,10.72,327.67
2024-09-22T02:32:38.1380049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.39,346.13,10.09,354.2
2024-09-22T02:33:38.1281235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.17,343.27,9.56,346.69
2024-09-22T02:34:38.1219353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.03,343.14,12.53,345.69
2024-09-22T02:35:38.1268480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.76,342.62,11.9,340.98
2024-09-22T02:36:38.1305042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.41,343.47,13.41,349.41
2024-09-22T02:37:38.1202228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.53,347.28,9.58,358.73
2024-09-22T02:38:38.1242676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.75,347.75,14.43,347.14
2024-09-22T02:39:38.1289146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.53,346.24,12.61,348.84
2024-09-22T02:40:38.1328905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.15,348.32,14.64,351.1
2024-09-22T02:41:38.1370413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.85,348.8,13.76,351.26
2024-09-22T02:42:38.1266776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.91,347.1,13.62,346.41
2024-09-22T02:43:38.1313158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.65,346.08,13.13,347.24
2024-09-22T02:44:38.1351408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.19,346.25,13.5,344.75
2024-09-22T02:45:38.1397727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.51,344.31,12.63,341.32
2024-09-22T02:46:38.1285916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.91,342.16,13.62,340.63
2024-09-22T02:47:38.1327725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.64,342.08,11.54,353.07
2024-09-22T02:48:38.1372318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.16,340.79,12.39,336.75
2024-09-22T02:49:38.1420280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.31,341.49,12.78,341.54
2024-09-22T02:50:38.1113845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.25,342.81,10.83,349.19
2024-09-22T02:51:38.1152930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.13,344.61,13.34,346.38
2024-09-22T02:52:38.1195835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.33,344.58,10.92,350.98
2024-09-22T02:53:38.1243946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.44,346.2,14.43,345.02
2024-09-22T02:54:38.1178575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.91,342.9,11.25,346.16
2024-09-22T02:55:38.1078169Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.9,346.24,10.34,4.6
2024-09-22T02:56:38.1124258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.06,351.89,14.43,352.13
2024-09-22T02:57:38.1163676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.24,351.3,12.28,341.55
2024-09-22T02:58:38.1204569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.3,347.62,12.54,352.28
2024-09-22T02:59:38.1098019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.37,351.24,15.03,351.7
2024-09-22T03:00:38.1143677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.33,349.68,14.04,349.91
2024-09-22T03:01:38.1083989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.04,347.73,14.19,343.46
2024-09-22T03:02:38.1125722Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.74,346.8,11.11,336.81
2024-09-22T03:03:38.1019769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.61,345.69,11.92,337.86
2024-09-22T03:04:38.1064714Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.09,343.97,10.71,328.57
2024-09-22T03:05:38.1103592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.25,344.19,13.75,344.33
2024-09-22T03:06:38.1151381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.37,346.21,13.92,345.26
2024-09-22T03:07:38.0965832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.51,348.82,14.7,346.74
2024-09-22T03:08:38.0988745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.89,347.58,14.64,342.77
2024-09-22T03:09:38.1034598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.29,347.72,10.22,354.22
2024-09-22T03:10:38.1068991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.66,346.66,12.27,358.57
2024-09-22T03:11:38.1115188Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.85,347.47,14.38,348.42
2024-09-22T03:12:38.1009293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.02,347.25,15.62,348.06
2024-09-22T03:13:38.1055400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.22,349.91,15.66,349.72
2024-09-22T03:14:38.0992814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.65,349.33,15.08,349.72
2024-09-22T03:15:38.1042995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.15,349.74,15.53,347.9
2024-09-22T03:16:38.0931034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.45,348.22,12.64,1.43
2024-09-22T03:17:38.0975666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.96,346.3,14.69,345.29
2024-09-22T03:18:38.1024033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.63,341.08,14.71,340.59
2024-09-22T03:19:38.1060533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.9,341.48,14.35,340.76
2024-09-22T03:20:38.0858121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.85,341.66,14.42,344.47
2024-09-22T03:21:38.0898115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.85,341.24,13.17,341.86
2024-09-22T03:22:38.0941911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.19,340.03,15.28,341.3
2024-09-22T03:23:38.0981724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.54,341.06,14.15,336.65
2024-09-22T03:24:38.1028737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.79,342.37,11.23,344.98
2024-09-22T03:25:38.0922742Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.78,342.81,12.39,345.71
2024-09-22T03:26:38.0963009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.39,348.52,15.14,348.63
2024-09-22T03:27:38.1007213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.83,347.57,14.12,348.86
2024-09-22T03:28:38.1053960Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.92,344.71,13.84,346.93
2024-09-22T03:29:38.0948403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.27,342.58,11.54,346.57
2024-09-22T03:30:38.0990865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.39,342.96,14.03,346.26
2024-09-22T03:31:38.1027152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.72,344.5,15.26,347.31
2024-09-22T03:32:38.1074944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.74,348.06,15.39,347.86
2024-09-22T03:33:38.0967681Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.27,345.39,13.56,344.59
2024-09-22T03:34:38.1008564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.79,345.99,13.9,342.41
2024-09-22T03:35:38.1050965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.38,346.21,13.69,343.51
2024-09-22T03:36:38.1092437Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.65,342.36,14.29,340.12
2024-09-22T03:37:38.1101634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.83,340.07,14.51,337.79
2024-09-22T03:38:38.1039226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.63,340.23,15.14,338.69
2024-09-22T03:39:38.1077072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.21,341.28,14.47,339
2024-09-22T03:40:38.1119571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.56,339.8,14.35,341.05
2024-09-22T03:41:38.1157028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.54,341.6,13.56,340.7
2024-09-22T03:42:38.1052740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.46,340.57,14.48,340.12
2024-09-22T03:43:38.1100791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.15,339.36,14.57,339.49
2024-09-22T03:44:38.1136449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.6,344.15,15.12,347.93
2024-09-22T03:45:38.1180509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.53,345.88,14.12,347.42
2024-09-22T03:46:38.1083780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.84,347.65,15,349.67
2024-09-22T03:47:38.1118430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.22,348.02,14.48,348.86
2024-09-22T03:48:38.1163524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.98,346.88,15.13,346.27
2024-09-22T03:49:38.0908433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.72,348.27,14.58,347.02
2024-09-22T03:50:38.1142251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.78,347.97,16.46,347.11
2024-09-22T03:51:38.0846921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.35,349.48,16.88,351.08
2024-09-22T03:52:38.0883175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.08,348.86,17.41,347.43
2024-09-22T03:53:38.0926765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.02,349.07,17.47,346.89
2024-09-22T03:54:38.0973468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.27,346.71,16.88,347.44
2024-09-22T03:55:38.0668570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.41,347.53,16.63,346.55
2024-09-22T03:56:38.0714182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.36,347.93,15.89,343.12
2024-09-22T03:57:38.0753611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.4,347.95,17.14,350.05
2024-09-22T03:58:38.0797700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.31,349.62,15.93,346.16
2024-09-22T03:59:38.0586967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.32,349.17,17.33,347.09
2024-09-22T04:00:38.0628474Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.09,349.46,16.2,350.06
2024-09-22T04:01:38.0677664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.82,349.8,17.57,350.2
2024-09-22T04:02:38.0716405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.62,349.57,17.3,349.99
2024-09-22T04:03:38.0608854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.71,349.81,16.86,350.66
2024-09-22T04:04:38.0653469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.39,348.61,16.19,338.85
2024-09-22T04:05:38.0696335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.08,347.38,15.35,350.75
2024-09-22T04:06:38.0644544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.99,350.39,15.18,348.8
2024-09-22T04:07:38.0686786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.09,350.64,15.63,350.33
2024-09-22T04:08:38.0582483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.69,350.87,17.86,349.88
2024-09-22T04:09:38.0618408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.5,349.91,17.8,345.74
2024-09-22T04:10:38.0659908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.86,350.08,18.33,351.33
2024-09-22T04:11:38.0701095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.79,349.65,18.05,352.94
2024-09-22T04:12:38.0503786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.01,349.7,16.84,346.4
2024-09-22T04:13:38.0543098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.18,346.45,16.57,345.44
2024-09-22T04:14:38.0587495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.43,344.92,17.86,340.3
2024-09-22T04:15:38.0627250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.27,346.74,17.35,344.23
2024-09-22T04:16:38.0520691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.89,348.07,16.97,348.09
2024-09-22T04:17:38.0566128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.56,348.85,17.52,347.72
2024-09-22T04:18:38.0606240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.93,348.83,17.4,348.96
2024-09-22T04:19:38.0551822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.01,348.6,10.88,9.04
2024-09-22T04:20:38.0451189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.99,348.2,17.57,346.38
2024-09-22T04:21:38.0492409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.87,350.71,15.74,347.34
2024-09-22T04:22:38.0527660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.38,349.01,17.33,351.01
2024-09-22T04:23:38.0578456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.79,349.21,17.04,349.67
2024-09-22T04:24:38.0617894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.51,348.94,16.08,349.04
2024-09-22T04:25:38.0415557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.46,352.14,17.48,355.76
2024-09-22T04:26:38.0455933Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.89,355.48,16.84,351.21
2024-09-22T04:27:38.0493817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.36,353.17,17.55,354.26
2024-09-22T04:28:38.0535890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.62,353.01,18.19,354.22
2024-09-22T04:29:38.0429783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.2,354.43,18.29,353.46
2024-09-22T04:30:38.0477826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.48,350.46,16.21,352.17
2024-09-22T04:31:38.0421522Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.98,352.4,18.15,353.58
2024-09-22T04:32:38.0456874Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.56,353.98,18.9,353.46
2024-09-22T04:33:38.0358307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.76,350.77,17.88,349.68
2024-09-22T04:34:38.0394911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.49,347.93,17.56,347.88
2024-09-22T04:35:38.0444798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.58,349.66,17.86,349.74
2024-09-22T04:36:38.0481906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.58,348.22,17.39,348.92
2024-09-22T04:37:38.0523452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.69,349.85,16.59,349.32
2024-09-22T04:38:38.0322364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.68,350.79,17.85,353.74
2024-09-22T04:39:38.0360253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.94,350.16,19.56,347.56
2024-09-22T04:40:38.0419735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.64,351.44,19.04,351.5
2024-09-22T04:41:38.0446442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.6,351.22,20.53,353.65
2024-09-22T04:42:38.0348203Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.78,350.89,19.59,348.96
2024-09-22T04:43:38.0383412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.22,348.33,19.01,346.96
2024-09-22T04:44:38.0427461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.99,348.89,18.19,351.23
2024-09-22T04:45:38.0367378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.89,350.74,16.67,349.84
2024-09-22T04:46:38.0267965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.52,349.28,18.78,352.62
2024-09-22T04:47:38.0308497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.23,349.6,19.25,350.9
2024-09-22T04:48:38.0353228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.04,351.56,19.36,355.43
2024-09-22T04:49:38.0396065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.29,355.61,20.38,355.78
2024-09-22T04:50:38.0286977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20,354.48,19.87,353.16
2024-09-22T04:51:38.0237355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.52,354.75,20.78,356.37
2024-09-22T04:52:38.0375391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.32,352.47,19.34,351.8
2024-09-22T04:53:38.0418327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.15,353.16,20.11,357.23
2024-09-22T04:54:38.0457412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.54,353.92,19.42,353.94
2024-09-22T04:55:38.0355091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.74,352.3,21.11,351.94
2024-09-22T04:56:38.0399482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.09,350.03,20.02,349.62
2024-09-22T04:57:38.0441919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.43,348.14,19.66,350.27
2024-09-22T04:58:38.0480108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.43,348.38,18.74,348.56
2024-09-22T04:59:38.0376753Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.15,347.69,17.98,349.53
2024-09-22T05:00:38.0221730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.86,348.5,18.64,348.77
2024-09-22T05:01:38.0261985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.49,349.62,17.19,352.31
2024-09-22T05:02:38.0305452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.47,350.06,18.04,349.91
2024-09-22T05:03:38.0199302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.55,352.59,20.39,352.68
2024-09-22T05:04:38.0142727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.78,350.47,20.46,347.59
2024-09-22T05:05:38.0187245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.26,349.36,19.66,347.35
2024-09-22T05:06:38.0231479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.89,349.7,18.28,347.04
2024-09-22T05:07:38.0267671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.5,349.58,19.74,347.93
2024-09-22T05:08:38.0167368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.45,349.47,20.69,350.68
2024-09-22T05:09:38.0214355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.19,349.5,20.13,337.64
2024-09-22T05:10:38.0248419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.61,349.84,19.68,346.82
2024-09-22T05:11:38.0195455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.77,347.55,20.37,346.91
2024-09-22T05:12:38.0086219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.89,347.6,19.38,343
2024-09-22T05:13:38.0131543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.45,345.94,16.74,322.31
2024-09-22T05:14:38.0172133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.3,343.41,15.3,4.42
2024-09-22T05:15:38.0219590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.44,343.07,14.86,322.27
2024-09-22T05:16:38.0112478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.46,346.68,17.42,344.68
2024-09-22T05:17:38.0053054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.22,341.35,20.6,343.14
2024-09-22T05:18:38.0101211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.17,341.79,18.48,0.27
2024-09-22T05:19:38.0140146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.98,345.76,17.4,341.02
2024-09-22T05:20:38.0031041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.02,352.58,20.24,358.31
2024-09-22T05:21:38.0073944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.54,357.44,20.75,358.3
2024-09-22T05:22:38.0120391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.65,355.19,20.74,353.03
2024-09-22T05:23:38.0064550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.93,352.49,21.75,349.2
2024-09-22T05:24:38.0106711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.87,351.45,19.31,353.95
2024-09-22T05:25:38.0001986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.63,351.12,18.72,345.12
2024-09-22T05:26:38.0042855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.53,350.42,21.89,349.78
2024-09-22T05:27:38.0081697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.99,349.28,22.64,348.3
2024-09-22T05:28:38.0125284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.12,348.65,21.06,345.45
2024-09-22T05:29:38.0022483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.95,345.68,20.08,345.92
2024-09-22T05:30:38.0002444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.92,350.6,21.76,351.08
2024-09-22T05:31:38.0015126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.79,349.36,12.07,40.66
2024-09-22T05:32:38.0054782Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.92,348.44,11.35,25.21
2024-09-22T05:33:37.9947149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.65,348.49,21.85,352.67
2024-09-22T05:34:36.9986621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.18,353.78,22.79,353.07
2024-09-22T05:35:36.0024867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.68,353.58,19.73,352.48
2024-09-22T05:36:36.0070213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.01,355.62,21.07,357.72
2024-09-22T05:37:36.0015575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.56,356.26,20.5,354.37
2024-09-22T05:38:35.9912174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.76,357.73,22.16,356.68
2024-09-22T05:39:34.9950409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.38,357.3,20.89,356.21
2024-09-22T05:40:33.9994701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.22,355.88,21.37,357.66
2024-09-22T05:41:33.0039019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.67,355.61,21.36,355.42
2024-09-22T05:42:32.9929990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.52,354.13,21.2,352.52
2024-09-22T05:43:31.9876904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.89,353.03,19.78,355.32
2024-09-22T05:44:30.9916125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.24,353.05,20.26,354.04
2024-09-22T05:45:29.9957460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.58,353.79,19.36,351.31
2024-09-22T05:46:28.9852306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.76,353.33,19.17,351.85
2024-09-22T05:47:27.9891221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.66,353.23,18.83,357.64
2024-09-22T05:48:26.9930074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.22,354.64,17.79,347.66
2024-09-22T05:49:25.9971098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.15,349.19,19.5,353.54
2024-09-22T05:50:25.0021132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.15,351.2,15.41,349.98
2024-09-22T05:51:24.9915996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.94,0.16,20.01,357.96
2024-09-22T05:52:23.9957171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.04,357.52,18.58,357.88
2024-09-22T05:53:22.9995145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.51,353.38,15.84,353.75
2024-09-22T05:54:22.0040669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.18,357.18,18.65,357.36
2024-09-22T05:55:21.9934137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.46,359.44,19.46,359.46
2024-09-22T05:56:20.9972389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.35,358.55,19.59,357.33
2024-09-22T05:57:20.0017875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.22,0.54,20.34,0.56
2024-09-22T05:58:20.0059135Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.55,359.77,19.95,358.99
2024-09-22T05:59:19.9957522Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.49,359.33,21.22,359.97
2024-09-22T06:00:19.0000643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.19,0.69,20.17,1.98
2024-09-22T06:01:19.0040050Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.69,359.83,20.71,0.27
2024-09-22T06:02:19.0077611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.95,357.08,20.09,352.38
2024-09-22T06:03:19.0124471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.86,354.89,20.24,357.14
2024-09-22T06:04:19.0021426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.07,356.16,19.57,352.44
2024-09-22T06:05:19.0058252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.75,353.43,18.95,348.9
2024-09-22T06:06:19.0108837Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.49,349.31,19.55,352.26
2024-09-22T06:07:19.0147911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.85,350.01,18.82,352.67
2024-09-22T06:08:19.0045145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.28,350.3,17.44,352.54
2024-09-22T06:09:19.0081533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.03,353.08,15.73,351.03
2024-09-22T06:10:18.9726453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.48,356.22,17.67,350.08
2024-09-22T06:11:18.0173308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.43,354.05,17.6,355.24
2024-09-22T06:12:17.9664246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.02,352.44,16.81,349.87
2024-09-22T06:13:16.9711359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.36,354.77,18.93,359.44
2024-09-22T06:14:15.9747795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.95,358.54,19.08,356.29
2024-09-22T06:15:14.9788003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.88,356.97,18.16,359.91
2024-09-22T06:16:13.9734079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.48,357.81,19.62,356.08
2024-09-22T06:17:12.9626496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.51,352.83,18.58,349.77
2024-09-22T06:18:11.9667297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.57,352.52,18.12,354.29
2024-09-22T06:19:10.9705844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.4,351.82,17.15,352.46
2024-09-22T06:20:09.9746859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.03,351.6,19.93,351.6
2024-09-22T06:21:08.9649972Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.29,349.49,21.18,349.62
2024-09-22T06:22:07.9683988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.56,348.29,21.25,348.01
2024-09-22T06:23:06.9626414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.08,348.74,18.52,345.16
2024-09-22T06:24:05.9675754Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.33,348.97,19.73,350.66
2024-09-22T06:25:04.9566256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.69,352.2,18.03,356.57
2024-09-22T06:26:03.9606878Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.84,355.83,19.43,355.15
2024-09-22T06:27:02.9649704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.98,357.18,18.55,356.49
2024-09-22T06:28:01.9688739Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.07,356.68,21.36,354.8
2024-09-22T06:29:00.9631021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.59,354.94,20.56,353.86
2024-09-22T06:29:59.9526885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.32,353.86,20.82,355.31
2024-09-22T06:30:58.9565034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.28,353.87,20.12,353.66
2024-09-22T06:31:57.9606499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.5,352.59,19.43,354.79
2024-09-22T06:32:56.9655053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.76,354.32,20.98,351.74
2024-09-22T06:33:55.9544061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.72,353,18.33,353.38
2024-09-22T06:34:54.9495140Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.03,351.32,19.76,348.48
2024-09-22T06:35:53.9526842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.59,348.36,19.86,348.8
2024-09-22T06:36:52.9574988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.09,349.23,18.52,353.94
2024-09-22T06:37:51.9464188Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.35,348.96,15.9,347.76
2024-09-22T06:38:50.9505908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.66,351.12,18.45,351.4
2024-09-22T06:39:49.9554123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.22,352.04,18.23,353.95
2024-09-22T06:40:48.9596642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.31,356.68,18.27,358.08
2024-09-22T06:41:47.9639555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.3,356.48,18.76,357.85
2024-09-22T06:42:46.9431235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.02,358.53,22.32,1.75
2024-09-22T06:43:45.9466952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.03,358.8,19.36,357.6
2024-09-22T06:44:44.9508116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.14,356.9,21.32,356.9
2024-09-22T06:45:43.9555261Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.26,355.94,19.7,356
2024-09-22T06:46:42.9449409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.63,352.72,18.76,350.46
2024-09-22T06:47:41.9492557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.94,354.17,19.87,353.18
2024-09-22T06:48:40.9431871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,351.13,20.61,352.59
2024-09-22T06:49:39.9471503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19,351.29,17.72,351.24
2024-09-22T06:50:38.9375370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.6,352.46,18.51,356.4
2024-09-22T06:51:37.9408817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.82,356.03,18.32,358.08
2024-09-22T06:52:36.9450712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.29,357.96,19.22,358.49
2024-09-22T06:53:35.9495092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.85,357.98,20.41,358.48
2024-09-22T06:54:34.9534666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.46,358.49,19.87,357.33
2024-09-22T06:55:33.9328791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.6,358.3,20.77,358.87
2024-09-22T06:56:32.9376857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.45,355.86,19.6,356.9
2024-09-22T06:57:31.9418575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.59,355.81,20.86,356.71
2024-09-22T06:58:30.9454093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.38,355.12,20.54,354.6
2024-09-22T06:59:29.9348630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.23,350.92,20.4,351.46
2024-09-22T07:00:28.9393329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.22,351.81,18.83,355.8
2024-09-22T07:01:27.9434907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.49,356.57,18.55,356.25
2024-09-22T07:02:26.9480987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.02,356.89,19.54,354.91
2024-09-22T07:03:25.9522193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.01,351.7,18.07,355.24
2024-09-22T07:04:24.9413378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.56,353.35,16.59,356.16
2024-09-22T07:05:23.9454343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.52,354.67,17.11,355.68
2024-09-22T07:06:22.9492791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.48,352.88,16.61,354.23
2024-09-22T07:07:21.9534846Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.03,351.94,18.11,352.83
2024-09-22T07:08:20.9430680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.77,353.47,20.14,359
2024-09-22T07:09:19.9476022Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.84,354.59,18.44,354.25
2024-09-22T07:10:18.9313340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.23,352.99,19.17,351.19
2024-09-22T07:11:17.9357469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.16,350.5,19.16,346.84
2024-09-22T07:12:16.9255426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.45,351.07,17.63,355.91
2024-09-22T07:13:15.9299193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.43,352.4,17,353.14
2024-09-22T07:14:14.9333395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.06,353.8,19.99,353.15
2024-09-22T07:15:13.9280786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.23,352.15,9.65,318.8
2024-09-22T07:16:12.9318816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.92,356.85,17.92,357.3
2024-09-22T07:17:11.9215056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.17,357.71,20.46,0.63
2024-09-22T07:18:10.9253598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.08,356.84,17.57,357.58
2024-09-22T07:19:09.9300290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.68,357.83,18.43,357.78
2024-09-22T07:20:08.9339458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.42,358.2,17.14,358.48
2024-09-22T07:21:07.9131934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.62,355.94,17.63,353.97
2024-09-22T07:22:06.9176032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.04,356.54,18.87,358.31
2024-09-22T07:23:05.9217278Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.61,357.82,17.4,359.09
2024-09-22T07:24:04.9261682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.15,354.92,18.08,357.53
2024-09-22T07:25:03.9157942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.43,356.14,6.64,11.2
2024-09-22T07:26:02.9201513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.88,357.25,19.54,357
2024-09-22T07:27:01.9241306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.48,357.08,19.61,358.17
2024-09-22T07:28:00.9182400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.01,358.07,18.37,357.72
2024-09-22T07:28:59.9217040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.55,355.87,18.3,356.71
2024-09-22T07:29:58.9119020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.02,356.38,19.35,356.93
2024-09-22T07:30:57.9160524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.29,353.85,18.43,352.49
2024-09-22T07:31:56.9198246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.36,351.86,17.82,351.74
2024-09-22T07:32:55.9242249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.36,352.99,16.74,349.34
2024-09-22T07:33:54.9135730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.08,353.06,17.73,356.55
2024-09-22T07:34:53.9092501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.67,352.5,17.26,356.86
2024-09-22T07:35:52.9119556Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.72,358.89,18.48,356.51
2024-09-22T07:36:51.9162714Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.45,359.78,19.88,1.93
2024-09-22T07:37:50.9056000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.89,0.8,20.63,356.53
2024-09-22T07:38:49.9097584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.09,356.81,18.98,355.61
2024-09-22T07:39:48.9139512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.71,359.42,21.31,1.35
2024-09-22T07:40:47.9079356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.56,359.49,21.12,0.24
2024-09-22T07:41:46.9124373Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.86,359.02,19.99,355.36
2024-09-22T07:42:45.9021685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.51,358.67,21.12,358.37
2024-09-22T07:43:44.9059860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.58,357.57,20.84,358.87
2024-09-22T07:44:43.9105620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.12,358.9,18.93,359.84
2024-09-22T07:45:42.9141809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.74,360,19.64,357.66
2024-09-22T07:46:42.9039820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.52,358.02,22.15,356.37
2024-09-22T07:47:42.8978391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.76,354.99,21.71,356.92
2024-09-22T07:48:41.9024234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.16,355.96,21.57,357.65
2024-09-22T07:49:40.9068820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21,357.72,19.95,0.47
2024-09-22T07:50:40.8962174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.83,357.52,19.79,353.06
2024-09-22T07:51:39.9002798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.05,352.53,20.77,352.15
2024-09-22T07:52:38.9048686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.62,353.27,21.15,352.52
2024-09-22T07:53:38.8984761Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.41,352.11,21.84,350.75
2024-09-22T07:54:37.9023273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.2,350.73,22.92,349.26
2024-09-22T07:55:37.8927346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.45,349.06,20.68,349.88
2024-09-22T07:56:37.8967898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.24,353.11,20.25,352.67
2024-09-22T07:57:36.9011731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.06,353.52,22.12,352.21
2024-09-22T07:58:35.9050356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.3,352.44,20.77,351.63
2024-09-22T07:59:35.8946797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.17,351.48,18.01,353
2024-09-22T08:00:35.8887723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.59,354.38,20.09,356.87
2024-09-22T08:01:35.8932356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.75,356.96,20.13,355.76
2024-09-22T08:02:35.8970654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.42,354.43,21.84,353.83
2024-09-22T08:03:35.8869826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.11,353.76,21.02,354.64
2024-09-22T08:04:35.8915402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.04,354.98,18.1,354.11
2024-09-22T08:05:35.8952842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.02,355.55,18.95,349.06
2024-09-22T08:06:35.8996893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.91,353.69,20.13,352.54
2024-09-22T08:07:34.9040211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.92,352.16,20.37,354.57
2024-09-22T08:08:34.8937882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.98,354.6,20.34,357.2
2024-09-22T08:09:34.8975732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.09,354.26,20.03,353.69
2024-09-22T08:10:33.9018757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.53,351.79,18.94,354.13
2024-09-22T08:11:32.9060740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.39,354.62,19.82,358.15
2024-09-22T08:12:32.8950218Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.86,355.93,20.48,356.5
2024-09-22T08:13:32.8995477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.87,358.83,20.42,354.81
2024-09-22T08:14:31.9039699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.27,357.29,21.88,355.35
2024-09-22T08:15:31.8980743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.53,356.48,20.75,358.71
2024-09-22T08:16:31.8880770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.66,357.28,21,357.66
2024-09-22T08:17:31.8914304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.09,356.63,19.71,359.04
2024-09-22T08:18:31.8959158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.6,358.26,21.35,357.22
2024-09-22T08:19:30.9002245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.52,359.23,20.14,1.33
2024-09-22T08:20:29.9047089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.29,358.93,21,359.14
2024-09-22T08:21:29.8938139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.28,357.85,19.64,356.7
2024-09-22T08:22:29.8980873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.86,355.19,20.76,353.61
2024-09-22T08:23:28.9023390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.05,354.12,20.87,355.8
2024-09-22T08:24:27.9062237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.62,353.08,23.26,354.6
2024-09-22T08:25:27.8958313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.57,352.73,19.11,351.13
2024-09-22T08:26:26.9006256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.32,352.78,21.14,353.06
2024-09-22T08:27:25.9044107Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.26,350.99,22.07,349.75
2024-09-22T08:28:24.9082041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.38,353.7,21.47,359.13
2024-09-22T08:29:24.8979623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.83,354.99,23.93,353.18
2024-09-22T08:30:23.9024298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.88,352.42,23.83,354.43
2024-09-22T08:31:22.9063806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.76,351.42,20.41,350.67
2024-09-22T08:32:22.9112116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.33,352.87,20.78,347.34
2024-09-22T08:33:21.9153797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.44,350.88,18.25,352.01
2024-09-22T08:34:20.9049996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.56,350.7,16.36,354.07
2024-09-22T08:35:20.8687699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.07,354.91,19.29,354.57
2024-09-22T08:36:20.8731148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.55,353.5,20.23,356.97
2024-09-22T08:37:20.9175700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.8,354.72,17.75,355.81
2024-09-22T08:38:20.8665043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.1,358.58,20.26,1.17
2024-09-22T08:39:20.8608576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.26,1.27,21.6,1.18
2024-09-22T08:40:20.8651937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.19,0.27,20.96,356.81
2024-09-22T08:41:20.8695929Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.71,358.01,21.34,359.18
2024-09-22T08:42:20.8593854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.31,359.06,19.6,5.37
2024-09-22T08:43:20.8634530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.91,1.03,21.75,0.78
2024-09-22T08:44:20.8673679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.25,359.31,20.78,1.81
2024-09-22T08:45:20.8620242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.18,359.11,20.48,357.1
2024-09-22T08:46:20.8644676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.84,1.76,21.06,1.02
2024-09-22T08:47:20.8554046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.12,357.75,18.93,356.27
2024-09-22T08:48:20.8598708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.88,357.83,16.4,353.65
2024-09-22T08:49:20.8643496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.71,359.53,22.91,2.97
2024-09-22T08:50:20.8681414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.54,1.25,21.51,0.36
2024-09-22T08:51:20.8573877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.02,359.39,21.05,358.97
2024-09-22T08:52:20.8518720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.57,0.81,21.77,357.71
2024-09-22T08:53:20.8559282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.74,357.09,19.91,356.18
2024-09-22T08:54:20.8602232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.95,355.74,20.36,352.99
2024-09-22T08:55:20.8505080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.92,355.69,19.71,355.24
2024-09-22T08:56:20.8543498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.88,355.87,20.47,356.3
2024-09-22T08:57:20.8586073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.06,357.94,20.89,359.65
2024-09-22T08:58:20.8530493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.88,353.52,19.57,355.73
2024-09-22T08:59:20.8427392Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.88,357.2,20.15,359.8
2024-09-22T09:00:20.8470618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.15,358.99,20.61,359.76
2024-09-22T09:01:20.8510991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.87,358.92,22.41,1.84
2024-09-22T09:02:20.8554007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.66,1.06,21.86,1.18
2024-09-22T09:03:20.8597880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.5,359.91,23.88,359.86
2024-09-22T09:04:20.8488724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.59,358.72,19.56,358.03
2024-09-22T09:05:20.8432267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.45,356.97,22.84,357.89
2024-09-22T09:06:20.8475351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.21,357.31,21.09,359.27
2024-09-22T09:07:20.8519099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.87,357.16,22.76,350.5
2024-09-22T09:08:20.8413202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.51,355.14,21.21,359.23
2024-09-22T09:09:20.8456753Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.31,358.34,19.07,357.63
2024-09-22T09:10:20.8497663Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.32,354.61,20.61,357.24
2024-09-22T09:11:20.8540439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.54,356.28,22.5,355.27
2024-09-22T09:12:20.8433895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.69,359.23,21.8,357.08
2024-09-22T09:13:20.8473786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.48,1.26,22.75,0.64
2024-09-22T09:14:20.8524412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.74,359.7,21.83,2.95
2024-09-22T09:15:20.8560925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.22,357.39,24.3,355.6
2024-09-22T09:16:20.8607950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.98,354.2,23.5,350.39
2024-09-22T09:17:20.8497627Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.16,353.2,24.72,354.34
2024-09-22T09:18:20.8542346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.24,354.07,24.17,356.92
2024-09-22T09:19:20.8589402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.94,355.07,22.59,357.6
2024-09-22T09:20:20.8622539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.89,353.93,24.06,352.71
2024-09-22T09:21:20.8319335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.26,350.82,22.67,350.94
2024-09-22T09:22:20.8363142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.36,349.78,21.77,349.35
2024-09-22T09:23:20.8403354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.63,350.34,25.84,347.35
2024-09-22T09:24:20.8447028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.78,350.4,22.49,352.53
2024-09-22T09:25:20.8248309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.59,352.6,22.34,350.6
2024-09-22T09:26:20.8288243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.12,353.56,24.22,352.43
2024-09-22T09:27:20.8328470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.7,357.21,23.05,0.82
2024-09-22T09:28:20.8367840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.11,359.94,21.77,1.79
2024-09-22T09:29:20.8264833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.04,358.26,22.35,358.58
2024-09-22T09:30:20.8311497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.31,358.72,20.16,359.85
2024-09-22T09:31:20.8348979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.23,0.89,19.39,0.72
2024-09-22T09:32:20.8299447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.19,357.7,19.55,359.21
2024-09-22T09:33:20.8337295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.39,357.75,21.17,358.67
2024-09-22T09:34:20.8236867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.03,359.03,21.9,0.32
2024-09-22T09:35:20.8273454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.33,0.78,21.76,0.01
2024-09-22T09:36:20.8319617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.49,359.12,21.89,355.7
2024-09-22T09:37:20.8360547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.37,356.89,23.69,355.8
2024-09-22T09:38:20.8157897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.39,353.64,21.33,351.78
2024-09-22T09:39:20.8195026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.3,354,23.76,352.07
2024-09-22T09:40:20.8241482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21,354.23,18.19,357.71
2024-09-22T09:41:20.8281588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.94,359.45,19.53,0.19
2024-09-22T09:42:20.8181162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.73,359.45,21.04,1.48
2024-09-22T09:43:20.8216664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.75,357.96,23.31,357.36
2024-09-22T09:44:20.8262000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.3,356.5,21.76,359.71
2024-09-22T09:45:20.8205882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.82,359.35,24.03,359.32
2024-09-22T09:46:20.8252244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.5,359.17,24.07,1.39
2024-09-22T09:47:20.8145947Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.24,0.57,24.06,359.76
2024-09-22T09:48:20.8187712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.49,358.7,26.08,2.08
2024-09-22T09:49:20.8227054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.44,0.28,25.12,357.93
2024-09-22T09:50:20.8273542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.69,357.33,23.66,356.11
2024-09-22T09:51:20.8070607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.76,353.77,24.65,352.77
2024-09-22T09:52:20.8104656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.42,352.42,24.01,353.28
2024-09-22T09:53:20.8152020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.19,352.33,21.63,351.25
2024-09-22T09:54:20.8197913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.61,351.25,22.71,351.12
2024-09-22T09:55:20.8088402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.27,351.98,21.18,353.36
2024-09-22T09:56:20.8130364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.56,354.06,21.73,358.55
2024-09-22T09:57:20.8078764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.5,353.51,18.51,351.59
2024-09-22T09:58:20.8112331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.17,354.72,19.42,358.16
2024-09-22T09:59:20.8012270Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.28,357.25,23.04,3.51
2024-09-22T10:00:20.8050862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.16,3.37,24.87,4.79
2024-09-22T10:01:20.8099388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.35,3.87,25.92,0.9
2024-09-22T10:02:20.8074094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.45,358.75,22.79,0.76
2024-09-22T10:03:20.8178788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.1,0.39,21.49,2.48
2024-09-22T10:04:20.7977926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.16,1.21,20.19,1.91
2024-09-22T10:05:20.8021200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.65,1.88,20.11,359.49
2024-09-22T10:06:20.8062265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.22,358.08,19.46,357.42
2024-09-22T10:07:20.8101320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.38,0.43,21.6,1.04
2024-09-22T10:08:20.8004472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.43,4.15,24.1,4.88
2024-09-22T10:09:20.8045251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.5,2.43,21.43,1.76
2024-09-22T10:10:20.8088033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.05,0.39,20.98,2.85
2024-09-22T10:11:20.8029673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.39,4.81,25.73,2.37
2024-09-22T10:12:20.7926102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.42,0.1,26.94,358.97
2024-09-22T10:13:20.7960842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.72,359.38,22.59,0.64
2024-09-22T10:14:20.8006549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.34,0.8,21.71,0.55
2024-09-22T10:15:20.8046461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.33,2.17,23.77,4.05
2024-09-22T10:16:20.8097186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.22,2.51,22.67,357.55
2024-09-22T10:17:20.7990820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.34,0.23,21.36,1.21
2024-09-22T10:18:20.8030036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.79,2.68,23.13,2.52
2024-09-22T10:19:20.8071294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.6,358.77,22.28,357.13
2024-09-22T10:20:20.8110472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.36,359.15,25.16,3.07
2024-09-22T10:21:20.8008090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.85,1.52,23.3,1.7
2024-09-22T10:22:20.8048315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.34,0.71,22.85,358.98
2024-09-22T10:23:20.8099980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.77,357.95,23.27,354.31
2024-09-22T10:24:20.8138483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.52,359.01,20.91,359.91
2024-09-22T10:25:20.8034805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.2,2.34,22.43,2.22
2024-09-22T10:26:20.7875985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.57,2.6,23.37,1.03
2024-09-22T10:27:20.7920177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.15,0.16,24.4,2.03
2024-09-22T10:28:20.7964600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.44,3.57,27.77,2.6
2024-09-22T10:29:20.7860735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.42,4.6,26.07,2.32
2024-09-22T10:30:20.7894268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.25,3.25,25.47,2.46
2024-09-22T10:31:20.7841563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.59,1.73,25.17,356.91
2024-09-22T10:32:20.7887672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.61,354.9,24.55,354.88
2024-09-22T10:33:20.7929473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.23,355.62,24.87,356.31
2024-09-22T10:34:20.7818705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.4,1.85,27.37,0.94
2024-09-22T10:35:20.7868940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.44,3.94,28.24,3.06
2024-09-22T10:36:20.7902152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.88,4.91,28.54,1.15
2024-09-22T10:37:20.7949125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.35,359.99,27.46,0.6
2024-09-22T10:38:20.7845574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.84,0.9,27.26,0.11
2024-09-22T10:39:20.7888121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.44,4.75,25.64,5.24
2024-09-22T10:40:20.7931772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.16,4.94,25.1,3.56
2024-09-22T10:41:20.7973885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.29,5.14,23.87,1.88
2024-09-22T10:42:20.7869272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.16,4.07,25.34,3.69
2024-09-22T10:43:20.7906010Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.62,2.54,26.77,1.96
2024-09-22T10:44:20.7955561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.94,1,27.81,0.75
2024-09-22T10:45:20.7992441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.93,359.65,25.12,357.91
2024-09-22T10:46:20.8033594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.27,355.97,26.4,352.66
2024-09-22T10:47:20.7930097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.02,0.65,24.42,1.76
2024-09-22T10:48:20.7902005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.57,2.92,23.47,1
2024-09-22T10:49:20.8016320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.6,358.02,25.29,357.79
2024-09-22T10:50:20.8063952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.93,359.56,25.99,358.94
2024-09-22T10:51:20.7957257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.9,0.4,25.67,2.23
2024-09-22T10:52:20.8000544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25,1.58,22.8,0.25
2024-09-22T10:53:20.8035608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.77,358.79,25.15,357.14
2024-09-22T10:54:20.8084909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.91,359.1,24.44,7.08
2024-09-22T10:55:20.7976798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.16,3.67,25.26,2.25
2024-09-22T10:56:20.8017765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.16,6.52,24.68,8.11
2024-09-22T10:57:20.8059408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.63,5.74,22.1,5.34
2024-09-22T10:58:20.8107735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.89,7.56,23.57,8.61
2024-09-22T10:59:20.8004371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.12,5.06,23.5,4.85
2024-09-22T11:00:20.8042398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.4,5.98,24.57,2.09
2024-09-22T11:01:20.8082309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.36,2.89,20.93,8.11
2024-09-22T11:02:20.8032084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.12,7.86,27.52,6.88
2024-09-22T11:03:20.8168803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.51,4.9,24.51,7.66
2024-09-22T11:04:20.7967187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.48,5.42,23.6,7.93
2024-09-22T11:05:20.7604681Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.09,3.98,25.02,5.12
2024-09-22T11:06:20.7650702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.2,2.8,23.19,358.99
2024-09-22T11:07:20.7691550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.5,3.17,23.55,1.59
2024-09-22T11:08:20.7591407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.58,2.74,24.25,1.35
2024-09-22T11:09:20.7626458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.96,359.09,23.19,1.9
2024-09-22T11:10:20.7573043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.84,0.85,24.17,354.91
2024-09-22T11:11:20.7612162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.01,359.1,23.47,1.56
2024-09-22T11:12:20.7509369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.82,3.13,21.76,359.33
2024-09-22T11:13:20.7553609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21,359.88,21.93,0.16
2024-09-22T11:14:20.7596673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.28,1.22,21.29,0.36
2024-09-22T11:15:20.7633869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.61,2.53,22.5,2.3
2024-09-22T11:16:20.7583649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.44,0.21,23,359.55
2024-09-22T11:17:20.7478010Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.72,0.61,23.97,3.37
2024-09-22T11:18:20.7515454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.25,0.05,23.33,1.65
2024-09-22T11:19:20.7555677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.11,0.04,22.43,359.62
2024-09-22T11:20:20.7633382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.29,359.05,22.74,3.46
2024-09-22T11:21:20.7527739Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.06,4.19,24.36,7.84
2024-09-22T11:22:20.7536721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.77,5.06,19.95,2.59
2024-09-22T11:23:20.7517124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.83,4.75,21.78,6.63
2024-09-22T11:24:20.7655589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.75,5.1,17.17,6.62
2024-09-22T11:25:20.7551639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.46,4.68,20.06,4.38
2024-09-22T11:26:20.7498620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.47,6.35,23.2,10.5
2024-09-22T11:27:20.7538830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.43,9.02,24.38,5.84
2024-09-22T11:28:20.7675477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.67,7.1,21.68,9.35
2024-09-22T11:29:20.7571679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.89,4.9,22.12,7.37
2024-09-22T11:30:20.7519250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.71,5.93,16.82,9.45
2024-09-22T11:31:20.7430193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.67,5.92,15.7,11.01
2024-09-22T11:32:20.7471757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.1,11.17,20,13.07
2024-09-22T11:33:20.7511898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.96,7.8,22.71,9.46
2024-09-22T11:34:20.7407814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.43,10.61,26.87,12.35
2024-09-22T11:35:20.7451243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.12,7.09,23.61,7.81
2024-09-22T11:36:20.7392080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.95,6.21,22.33,5.09
2024-09-22T11:37:20.7431702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.38,8.68,24.32,9.66
2024-09-22T11:38:20.7333301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25,7.98,24.98,10.15
2024-09-22T11:39:20.7369452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.95,7.07,21.6,7.22
2024-09-22T11:40:20.7412907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.72,2.35,10.86,294.07
2024-09-22T11:41:20.7460382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.5,7.26,20.77,4.58
2024-09-22T11:42:20.7258310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.6,7.95,23.45,7.8
2024-09-22T11:43:20.7299229Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.84,7.13,24.99,10.09
2024-09-22T11:44:20.7356778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.76,8.44,23.22,9.29
2024-09-22T11:45:20.7381009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.86,5.38,22.74,4.11
2024-09-22T11:46:20.7421675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.52,6.19,20.64,1.96
2024-09-22T11:47:20.7320766Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.06,4.51,22.1,6.99
2024-09-22T11:48:20.7361884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.09,5.13,23.63,6.3
2024-09-22T11:49:20.7305081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.72,5.69,22.58,4.62
2024-09-22T11:50:20.7348758Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.42,2.54,18,3.01
2024-09-22T11:51:20.7244736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.27,3.66,14.92,280.84
2024-09-22T11:52:20.7284933Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.33,1.59,21.06,4.6
2024-09-22T11:53:20.7330112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.84,9.39,25.77,8.25
2024-09-22T11:54:20.7371709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.91,5.33,24.53,5.54
2024-09-22T11:55:20.7262353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.73,3.27,22.27,0.43
2024-09-22T11:56:20.7206475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.94,1.4,18.01,2.6
2024-09-22T11:57:20.7245068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.08,4.85,22.16,3.9
2024-09-22T11:58:20.7290326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.5,5.48,21.89,7.86
2024-09-22T11:59:20.7184553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.15,6.75,23.99,7.83
2024-09-22T12:00:20.7233657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.34,6.16,25.94,10.8
2024-09-22T12:01:20.7275165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.02,9.54,23.25,6.18
2024-09-22T12:02:20.7217561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.86,3.61,22.31,7.67
2024-09-22T12:03:20.7256137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.47,12.55,24.16,10.43
2024-09-22T12:04:20.7150478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.19,10.86,18.34,7.56
2024-09-22T12:05:20.7191988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.77,11.44,25.69,9.85
2024-09-22T12:06:20.7240247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.38,10.55,24.85,12
2024-09-22T12:07:20.7279104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.12,11.31,24.07,8.08
2024-09-22T12:08:20.7176279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.5,8.16,25.1,11.73
2024-09-22T12:09:20.7115337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.88,7.28,25.87,2.76
2024-09-22T12:10:20.7158628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.38,2.31,24.08,357.6
2024-09-22T12:11:20.7197079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.54,2.06,24.32,359.56
2024-09-22T12:12:20.7097515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.91,2.98,25.16,2.79
2024-09-22T12:13:20.7139489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.98,2.32,22.92,4.98
2024-09-22T12:14:20.7180264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.02,3.72,21.01,4.45
2024-09-22T12:15:20.7220365Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.32,4.63,19.92,6.96
2024-09-22T12:16:20.7169763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.8,6.3,21.88,4.71
2024-09-22T12:17:20.7058204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.6,5.96,19.94,3.27
2024-09-22T12:18:20.7104799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.44,4.88,22.24,7.9
2024-09-22T12:19:20.7148406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.05,8.04,25.86,2.31
2024-09-22T12:20:20.7191630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.72,6.62,22.24,10.98
2024-09-22T12:21:20.7082159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.8,6.63,22,2.41
2024-09-22T12:22:20.7030597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.2,6.4,23.41,8.1
2024-09-22T12:23:20.7070455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.76,7.19,25.11,7.5
2024-09-22T12:24:20.7113191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.36,6.38,20.72,8.53
2024-09-22T12:25:20.7044412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.17,6.08,26.44,6.71
2024-09-22T12:26:20.7046575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.21,5.86,22.23,8.19
2024-09-22T12:27:20.7092829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.18,9.68,26.11,8.28
2024-09-22T12:28:20.7134053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.82,9.99,25.61,8.15
2024-09-22T12:29:20.6965025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.36,9.44,26.04,9.21
2024-09-22T12:30:20.7109325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.3,7.07,27.62,4.26
2024-09-22T12:31:20.7142636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.77,2.56,22.7,0.45
2024-09-22T12:32:20.7093618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.97,359.88,20.85,359.33
2024-09-22T12:33:20.7134647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.01,357.86,22.87,359.24
2024-09-22T12:34:20.7123168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.52,356.3,25.14,352.96
2024-09-22T12:35:20.7073345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.02,359.69,22.83,6.07
2024-09-22T12:36:20.7114043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.33,1.46,22.72,3.08
2024-09-22T12:37:20.7025437Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.36,0.07,25.74,358.89
2024-09-22T12:38:20.6915537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.17,359.72,26.13,358.62
2024-09-22T12:39:20.6963055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.14,359.5,22.27,2.08
2024-09-22T12:40:20.7001261Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.58,358.88,26.58,358.02
2024-09-22T12:41:20.7040582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.79,359.15,25.44,358.02
2024-09-22T12:42:20.6838064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.16,0.69,21.43,1.6
2024-09-22T12:43:20.6878772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.2,3.38,16.88,2.77
2024-09-22T12:44:20.6927245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.12,5.65,20.87,3.62
2024-09-22T12:45:20.6964533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.69,4.48,21.17,4.33
2024-09-22T12:46:20.7011504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.29,5.1,22.07,8.38
2024-09-22T12:47:20.6907000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.48,4.6,21.32,7.93
2024-09-22T12:48:20.6851192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.13,7.32,22.18,5.56
2024-09-22T12:49:20.6894548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.69,8.83,24.41,6.77
2024-09-22T12:50:20.6934886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.06,6.12,24.21,7.37
2024-09-22T12:51:20.6831477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.18,6.42,23.95,8.87
2024-09-22T12:52:20.6872455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.49,5.71,22.27,7.69
2024-09-22T12:53:20.6909079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.33,5.01,20.82,2.31
2024-09-22T12:54:20.6988871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.26,4.37,23.81,4.59
2024-09-22T12:55:20.6750888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.51,5.71,22.91,10.82
2024-09-22T12:56:20.6790666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.6,7.4,26.41,5.95
2024-09-22T12:57:20.6839778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.9,4.5,26.65,3.39
2024-09-22T12:58:20.6875067Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.11,3.02,20.23,2.18
2024-09-22T12:59:20.6850321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.67,2.62,23.49,2.72
2024-09-22T13:00:20.6819206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.11,1.87,21.29,7.31
2024-09-22T13:01:20.6854625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.67,2.25,20.44,357.89
2024-09-22T13:02:20.6896444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.31,2.44,24.44,0.43
2024-09-22T13:03:20.6945708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.9,1.24,23.85,1.2
2024-09-22T13:04:20.6838255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.46,359.12,26.63,357.98
2024-09-22T13:05:20.6878687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.95,0.98,23.08,3.66
2024-09-22T13:06:20.6921659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.92,4.05,20.11,8.01
2024-09-22T13:07:20.6969533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.48,4.97,21.7,4.95
2024-09-22T13:08:20.6865091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.03,4.21,24.07,8.57
2024-09-22T13:09:20.6899979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.38,5.86,20.91,6.63
2024-09-22T13:10:20.6946447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.39,358.5,17.94,5.76
2024-09-22T13:11:20.6992515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.7,5.83,24.6,10.32
2024-09-22T13:12:20.6886915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.63,5.59,16.5,1.21
2024-09-22T13:13:20.6928639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.82,6.72,16.51,2.73
2024-09-22T13:14:20.6967070Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.31,8.88,20.68,1.43
2024-09-22T13:15:20.7009408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.8,5.22,23.73,10.78
2024-09-22T13:16:20.7050247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.49,7.81,22.92,10.29
2024-09-22T13:17:20.6947592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.74,6.64,23.73,7.13
2024-09-22T13:18:20.6894598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.67,7.45,21.74,7.89
2024-09-22T13:19:20.7034413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.54,5.86,21.64,5.86
2024-09-22T13:20:20.7080385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.67,5.81,22.22,5.5
2024-09-22T13:21:20.6971089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.97,6.38,25.36,7.66
2024-09-22T13:22:20.7011381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.86,5.2,23.12,6.77
2024-09-22T13:23:20.6956157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.27,5.2,18.91,2.89
2024-09-22T13:24:20.6697708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.18,3.86,24.02,10.96
2024-09-22T13:25:20.6894298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.47,4.28,23.83,4.86
2024-09-22T13:26:20.6939466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.18,4.51,24.93,5.02
2024-09-22T13:27:20.6981763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.58,5.38,21.55,6.21
2024-09-22T13:28:20.6617151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.58,6.71,25.05,8.59
2024-09-22T13:29:20.7056657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.78,9.85,22.84,4.94
2024-09-22T13:30:20.6557537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.51,7.79,24.17,9.78
2024-09-22T13:31:20.6601026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.79,359.81,16.56,359.12
2024-09-22T13:32:20.6646772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.07,3.05,23.27,6.87
2024-09-22T13:33:20.6689053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.46,7.26,19.06,1.76
2024-09-22T13:34:20.6511784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.35,1.89,22.41,9.06
2024-09-22T13:35:20.6559451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.15,5.28,19.34,6.27
2024-09-22T13:36:20.6569204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.92,2.15,21.91,3.23
2024-09-22T13:37:20.6645403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.1,6.58,23.06,10.52
2024-09-22T13:38:20.6539216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.1,8.25,24.27,5.5
2024-09-22T13:39:20.6578139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.33,5.65,23.57,10.74
2024-09-22T13:40:20.6616601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.58,8.82,20.26,5.33
2024-09-22T13:41:20.6659767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.46,0.77,8.71,345.69
2024-09-22T13:42:20.6556340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.59,348.52,26.05,354.28
2024-09-22T13:43:20.6465502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.49,353.64,25.41,353.86
2024-09-22T13:44:20.6510727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.11,358.96,26.31,358.92
2024-09-22T13:45:20.6551284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.45,356.38,22.26,352.74
2024-09-22T13:46:20.6595620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.27,352.49,23.64,353.43
2024-09-22T13:47:20.6394480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.97,349.14,23.48,349.62
2024-09-22T13:48:20.6431950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.71,352.57,23.32,350.05
2024-09-22T13:49:20.6478007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.36,342.96,26.42,354.13
2024-09-22T13:50:20.6518750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.42,358.1,22.22,359.08
2024-09-22T13:51:20.6418917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.09,357.5,26.06,344.14
2024-09-22T13:52:20.6453445Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.02,355.12,24.56,348.93
2024-09-22T13:53:20.6500985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.43,358.46,25.8,354.99
2024-09-22T13:54:20.6437630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.59,352.31,30.71,352.89
2024-09-22T13:55:20.6339102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.89,352.09,30.7,12.94
2024-09-22T13:56:20.6377568Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.31,351.29,24.68,358.19
2024-09-22T13:57:20.6421959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.21,359.24,24.26,349.85
2024-09-22T13:58:20.6461406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.6,4.13,26.88,358.33
2024-09-22T13:59:20.6507259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.83,352.4,28.99,3.35
2024-09-22T14:00:20.6306248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.2,354.88,28.94,354
2024-09-22T14:01:20.6341210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.15,351.39,25.25,349.79
2024-09-22T14:02:20.6388010Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.55,350.71,26.43,348.98
2024-09-22T14:03:20.6426093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.43,349.18,25.59,347.05
2024-09-22T14:04:20.6325498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.2,348.41,28.92,349.41
2024-09-22T14:05:20.6370841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.35,349.74,27.67,350.39
2024-09-22T14:06:20.6409068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.16,350.72,28.14,349.02
2024-09-22T14:07:20.6355736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.64,351.12,26.05,3.9
2024-09-22T14:08:20.6250519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.18,351.86,23.71,352.63
2024-09-22T14:09:20.6291195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.92,349.44,28.31,25.98
2024-09-22T14:10:20.6333345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.98,350.82,24.08,238.18
2024-09-22T14:11:20.6377077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.94,353.3,25.37,356.02
2024-09-22T14:12:20.6267750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.91,351.42,26.74,314.6
2024-09-22T14:13:20.6313353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.54,359.58,28.74,7.17
2024-09-22T14:14:20.6253995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.63,354.68,26.42,23.33
2024-09-22T14:15:20.6300981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.21,355.13,26.73,352.61
2024-09-22T14:16:20.6341569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.17,351.87,23.64,358.79
2024-09-22T14:17:20.6237610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.41,353.13,23.23,0.23
2024-09-22T14:18:20.6281187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.92,1.09,23.11,357.1
2024-09-22T14:19:20.6320495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.24,5.11,21.95,11.08
2024-09-22T14:20:20.6264717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.62,349.1,21.33,32.14
2024-09-22T14:21:20.6158598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.45,355.27,25.9,356
2024-09-22T14:22:20.6202690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.6,357.66,22.35,358.78
2024-09-22T14:23:20.6244026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.14,353.74,23.24,22.51
2024-09-22T14:24:20.6286515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.07,355.01,22.79,3.54
2024-09-22T14:25:20.6183464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.7,353.37,20.67,351.34
2024-09-22T14:26:20.6221356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.09,1.82,20.32,359.91
2024-09-22T14:27:20.6161328Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.05,357.02,25.82,246.85
2024-09-22T14:28:20.6208307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.8,354.3,21.57,354.22
2024-09-22T14:29:20.6253812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.88,349.81,17.9,306
2024-09-22T14:30:20.6148848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.56,349.48,20.52,352.16
2024-09-22T14:31:20.6191140Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.7,355.81,22.15,350.74
2024-09-22T14:32:20.6228982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.26,351.62,21.82,354.03
2024-09-22T14:33:20.6174262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.23,353.91,22.87,351.81
2024-09-22T14:34:20.6066152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.83,352.33,19.7,358.44
2024-09-22T14:35:20.6114940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.19,349.85,19.87,344.8
2024-09-22T14:36:20.6155690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.67,357.94,18.21,0.55
2024-09-22T14:37:20.6192534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.15,356.82,23.78,64.07
2024-09-22T14:38:20.6090586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.76,355.79,25.25,348.95
2024-09-22T14:39:20.6130648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.36,356.6,24.88,324.09
2024-09-22T14:40:20.6111325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.84,353.72,20.79,351.88
2024-09-22T14:41:20.6147338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.94,356.04,23.28,353.24
2024-09-22T14:42:20.6048804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.47,356.33,22.76,295.38
2024-09-22T14:43:20.6086873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,358.36,24.61,39.24
2024-09-22T14:44:20.6125944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.8,351.86,24.66,357.8
2024-09-22T14:45:20.6168191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.78,358.6,23.39,358.94
2024-09-22T14:46:20.6213951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.19,2.27,22.4,0.61
2024-09-22T14:47:20.6106330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.12,0.51,21.49,0.42
2024-09-22T14:48:20.6156059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.84,357.63,22.43,354.97
2024-09-22T14:49:20.6199012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.74,0.3,23.67,355.82
2024-09-22T14:50:20.6108496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.01,353.21,20.56,350.79
2024-09-22T14:51:20.6001417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24,352.92,23.78,359.26
2024-09-22T14:52:20.6040237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.6,350.67,21.21,350.97
2024-09-22T14:53:20.5985864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.65,353.84,21.11,353.85
2024-09-22T14:54:20.6026121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.45,354.38,23.37,353.23
2024-09-22T14:55:20.5921765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.98,358.95,21.44,12.49
2024-09-22T14:56:20.5964927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.7,0.2,20.75,353.81
2024-09-22T14:57:20.6005253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.47,354.49,23.57,354.03
2024-09-22T14:58:20.6046896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.78,354.91,20.2,353.43
2024-09-22T14:59:20.6088542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.35,353.84,23.13,357.27
2024-09-22T15:00:20.5886575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.25,358.57,22.09,359.19
2024-09-22T15:01:20.5927490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.59,359.69,22.85,358.97
2024-09-22T15:02:20.6016531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.53,355.66,23.52,357.19
2024-09-22T15:03:20.6011527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.12,358.1,27.05,93.16
2024-09-22T15:04:20.5909940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.82,353.61,22.63,14.73
2024-09-22T15:05:20.5951196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.86,346.8,24.69,10.72
2024-09-22T15:06:20.5895271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.19,351.67,23.97,344.14
2024-09-22T15:07:20.5937331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.79,354.88,23.34,97.04
2024-09-22T15:08:20.5833924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.88,357.76,19.57,353.92
2024-09-22T15:09:20.5876372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.49,354.72,20.69,353.44
2024-09-22T15:10:20.5917714Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.86,351.14,21.5,351
2024-09-22T15:11:20.5957858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.37,349.02,26.72,348.05
2024-09-22T15:12:20.5854405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.66,349.95,22.26,349.25
2024-09-22T15:13:20.5801518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.81,346.44,21.35,348.31
2024-09-22T15:14:20.5839239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.88,341.44,22.32,346.5
2024-09-22T15:15:20.5882516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.78,353.01,21.1,309.21
2024-09-22T15:16:20.5929969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.32,355.94,20.1,321.75
2024-09-22T15:17:20.5824196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.28,347.91,22.6,346.02
2024-09-22T15:18:20.5807257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.76,344.68,20.85,345.44
2024-09-22T15:19:20.5811621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.02,351.67,24.55,350.9
2024-09-22T15:20:20.5851091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.6,354.56,22.95,355.51
2024-09-22T15:21:20.5749942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.4,357.33,20.88,349.28
2024-09-22T15:22:20.5789181Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.24,353.2,19.63,356.83
2024-09-22T15:23:20.5830921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.89,355.64,24,353.23
2024-09-22T15:24:20.5876951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.54,349.74,23.51,338.1
2024-09-22T15:25:20.5671930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.36,356.24,21.22,359.11
2024-09-22T15:26:20.5712817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.53,356.4,22.16,356.44
2024-09-22T15:27:20.5750392Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.1,357.05,19.94,356.79
2024-09-22T15:28:20.5793278Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.96,356.33,26.08,344.74
2024-09-22T15:29:20.5837341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.56,350.85,23.88,304.35
2024-09-22T15:30:20.5736530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.47,351.2,20.08,357.54
2024-09-22T15:31:20.5779369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.29,357.86,18.31,356.15
2024-09-22T15:32:20.5822704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.86,353.6,17.87,351.78
2024-09-22T15:33:20.5858474Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.11,353.51,17.51,348.11
2024-09-22T15:34:20.5754218Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.42,346.3,20.53,347.57
2024-09-22T15:35:20.5797943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.49,341.22,22.5,62.33
2024-09-22T15:36:20.5844649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.13,346.38,22.37,353.61
2024-09-22T15:37:20.5883431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.14,346.39,22.89,349.51
2024-09-22T15:38:20.5781585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.71,350.35,21.15,328.85
2024-09-22T15:39:20.5823268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.4,348.98,20.72,350.83
2024-09-22T15:40:20.5861941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.83,355.39,22.04,359.41
2024-09-22T15:41:20.5908536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.17,355.15,19.06,350.91
2024-09-22T15:42:20.5806922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.8,353.32,21.03,352.67
2024-09-22T15:43:20.5848729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.36,355.95,20.24,354.25
2024-09-22T15:44:20.5884963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.74,358.03,22.13,354
2024-09-22T15:45:20.5931749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.57,359.97,19.89,2.59
2024-09-22T15:46:20.5976114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.84,357.99,18.87,357.21
2024-09-22T15:47:20.5864497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.81,1.93,19.69,0.88
2024-09-22T15:48:20.5913771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.37,0.84,18.29,7.07
2024-09-22T15:49:20.5951519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.44,358.44,23.09,308.4
2024-09-22T15:50:20.5996021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.69,352.19,21.67,353.2
2024-09-22T15:51:20.5891592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.01,358.75,22.78,2.1
2024-09-22T15:52:20.5932256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.89,358.4,24.68,357.31
2024-09-22T15:53:20.5977536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.85,353.41,23.73,353.29
2024-09-22T15:54:20.5613403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.35,353.18,24.32,352.47
2024-09-22T15:55:20.5513799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.43,350.97,26.75,349.33
2024-09-22T15:56:20.5554437Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.27,349.66,23.16,351.37
2024-09-22T15:57:20.5595938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.16,349.89,24.12,349.24
2024-09-22T15:58:20.5541477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.88,350.64,20.85,354.61
2024-09-22T15:59:20.5584876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.72,353.62,23.26,350.69
2024-09-22T16:00:20.5481199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.19,349.35,24.13,352.91
2024-09-22T16:01:20.5518377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.38,351.93,22.14,352.11
2024-09-22T16:02:20.5565889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.73,350.77,23.02,353.86
2024-09-22T16:03:20.5605165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.68,349.83,23.79,351.37
2024-09-22T16:04:20.5497349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.11,350.86,21.68,354.69
2024-09-22T16:05:20.5439275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.75,350.59,23,323.24
2024-09-22T16:06:20.5481958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.28,347,23.03,347.29
2024-09-22T16:07:20.5531118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.31,348.48,20.57,350.66
2024-09-22T16:08:20.5424577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.23,350.84,23.53,10.25
2024-09-22T16:09:20.5470590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.22,338.36,23.16,345.98
2024-09-22T16:10:20.5503958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.44,347.79,21.01,341.7
2024-09-22T16:11:20.5455298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.26,347.87,26.06,2.87
2024-09-22T16:12:20.5349723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.58,351.24,14.07,340.39
2024-09-22T16:13:20.5384646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.53,327.08,9.58,329.03
2024-09-22T16:14:20.5435984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.53,318.95,11.23,319.73
2024-09-22T16:15:20.5478078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.72,321.34,11.71,319.51
2024-09-22T16:16:20.5517769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.4,321.37,12.94,331.79
2024-09-22T16:17:20.5315162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.2,324.39,15.44,322.05
2024-09-22T16:18:20.5357731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.86,325.29,12,332.7
2024-09-22T16:19:20.5397504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.22,323.46,15.58,320.14
2024-09-22T16:20:20.5438138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.72,321.71,11.08,336.92
2024-09-22T16:21:20.5333151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.11,329.16,14.07,337.87
2024-09-22T16:22:20.5378405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.19,328.96,11.73,321.28
2024-09-22T16:23:20.5422816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.47,326.04,14.82,334.41
2024-09-22T16:24:20.5364933Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.59,323.37,15.35,318.04
2024-09-22T16:25:20.5262171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.75,316.11,14.7,313.85
2024-09-22T16:26:20.5299483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.96,315.82,13.79,312.2
2024-09-22T16:27:20.5339057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.22,313.06,14.58,316.84
2024-09-22T16:28:20.5380457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.68,313.62,14.68,316.38
2024-09-22T16:29:20.5430189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.08,312.7,12.9,314.91
2024-09-22T16:30:20.5226923Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.78,316.56,13.7,310.73
2024-09-22T16:31:20.5269719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.66,314.66,15.1,316.49
2024-09-22T16:32:20.5307378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.79,315.11,13.1,329.35
2024-09-22T16:33:20.5353024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.17,317.87,13.03,331.19
2024-09-22T16:34:20.5246511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.66,330.42,12.77,339.06
2024-09-22T16:35:20.5291356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.57,334.24,15.06,321.86
2024-09-22T16:36:20.5326735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.51,328.26,13.74,334.05
2024-09-22T16:37:20.5274835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.44,334.03,12.28,327.94
2024-09-22T16:38:20.5167552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.8,336.67,14.27,329.93
2024-09-22T16:39:20.5210075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.04,340.42,14.18,328.77
2024-09-22T16:40:20.5256339Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.27,327.56,13.42,330.74
2024-09-22T16:41:20.5293467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.94,325.31,14.09,329.12
2024-09-22T16:42:20.5193385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.35,329.29,14.6,318.88
2024-09-22T16:43:20.5136197Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.11,324.39,14.87,318.5
2024-09-22T16:44:20.5180784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.57,316.91,13.71,323.52
2024-09-22T16:45:20.5222018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.31,317.11,17.13,316.88
2024-09-22T16:46:20.5259657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.64,325.76,13.46,315
2024-09-22T16:47:20.5159220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.8,317.19,12.5,330.58
2024-09-22T16:48:20.5200165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.51,316.45,13.05,317.69
2024-09-22T16:49:20.5237658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.67,315.05,14.64,312.94
2024-09-22T16:50:20.5219268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.3,313.37,13.75,313.22
2024-09-22T16:51:20.5127872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.42,315.81,13.82,308.52
2024-09-22T16:52:20.5156497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.6,314.39,11.73,317.01
2024-09-22T16:53:20.5199127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.81,313.5,12,313.87
2024-09-22T16:54:20.5240317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.6,316.87,13.22,316.56
2024-09-22T16:55:20.5159777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.32,319.33,11.25,325.86
2024-09-22T16:56:20.5144029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.38,316.53,15.98,317.07
2024-09-22T16:57:20.5219756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.85,318.68,13.5,321.76
2024-09-22T16:58:20.5263998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.83,319.93,11.33,320.62
2024-09-22T16:59:20.5170531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.36,317.78,14.09,314.76
2024-09-22T17:00:20.5067272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.52,313.93,14.2,310.67
2024-09-22T17:01:20.5106694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.83,315.14,13.29,318.4
2024-09-22T17:02:20.5154977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.93,313.42,13.61,313.64
2024-09-22T17:03:20.5092376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.85,316.71,14.16,313.92
2024-09-22T17:04:20.4988504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.14,308.85,13,324.73
2024-09-22T17:05:20.5031439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.45,315.66,13.5,316.45
2024-09-22T17:06:20.5075953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.36,316.58,13.74,320.7
2024-09-22T17:07:20.5120744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.46,314.59,12.7,322.88
2024-09-22T17:08:20.5016194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.7,314.45,9.57,326.35
2024-09-22T17:09:20.5053172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13,316.52,11.44,316.62
2024-09-22T17:10:20.4997513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.61,314.29,14.21,312.23
2024-09-22T17:11:20.5037232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.87,324.95,13.14,319.03
2024-09-22T17:12:20.4959297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.38,319.93,12.23,326.12
2024-09-22T17:13:20.4981972Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.19,326.62,15.44,323.15
2024-09-22T17:14:20.5022863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.53,322.89,12.91,321.22
2024-09-22T17:15:20.5064027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.34,322.58,13.74,342.34
2024-09-22T17:16:20.5010693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.23,322.89,13.8,323.28
2024-09-22T17:17:20.4903233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.9,321.62,14.58,321.42
2024-09-22T17:18:20.4950573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.54,325.73,14.03,334.56
2024-09-22T17:19:20.4989991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.56,321.93,11.32,324.01
2024-09-22T17:20:20.5028396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.11,323.75,14.19,315.01
2024-09-22T17:21:20.4930812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.87,321.6,11.92,326.6
2024-09-22T17:22:20.4970311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.86,318.78,15.45,316.37
2024-09-22T17:23:20.4913685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.93,315.87,13.62,318.32
2024-09-22T17:24:20.4957634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.45,315.91,15.72,318.44
2024-09-22T17:25:20.4881466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.54,313.42,14.28,309.27
2024-09-22T17:26:20.4895240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.96,315.51,15.77,318.28
2024-09-22T17:27:20.4930085Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.7,315.14,14.29,314.23
2024-09-22T17:28:20.4978175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.49,320.16,15.16,311.1
2024-09-22T17:29:20.4921991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.93,329.06,13.51,321.78
2024-09-22T17:30:20.4817489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.2,334.19,15.68,342.36
2024-09-22T17:31:20.4857067Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.61,323.75,13.94,320.3
2024-09-22T17:32:20.4900606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.73,318.95,13.29,320.74
2024-09-22T17:33:20.4938118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.37,323.14,14.7,337.5
2024-09-22T17:34:20.4836460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.31,324.45,12.87,316.61
2024-09-22T17:35:20.4884326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.98,337.09,14.05,345.72
2024-09-22T17:36:20.4825744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.69,344.67,15.58,350.87
2024-09-22T17:37:20.4863546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.75,343.36,12.48,327.69
2024-09-22T17:38:20.4764109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.04,335.01,14.97,355.51
2024-09-22T17:39:20.4800150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.91,333.92,12.21,326.38
2024-09-22T17:40:20.4845042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.48,337.53,15.11,345.57
2024-09-22T17:41:20.4884927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.4,345.12,14.11,342.26
2024-09-22T17:42:20.4777703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.9,339.72,14.23,333.48
2024-09-22T17:43:20.4729234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.77,335.95,14.5,323.96
2024-09-22T17:44:20.4765985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.24,336.05,13.94,328.53
2024-09-22T17:45:20.4815047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.99,330.09,13.1,323.6
2024-09-22T17:46:20.4854819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.12,327.77,14.7,342.09
2024-09-22T17:47:20.4684329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.74,320.37,12.84,318.01
2024-09-22T17:48:20.4731116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.46,315.31,13.56,311.19
2024-09-22T17:49:20.4773770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.61,315.7,15.6,313.49
2024-09-22T17:50:20.4810776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.86,320.42,14.26,320.31
2024-09-22T17:51:20.4708860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.59,314.06,13.31,310.05
2024-09-22T17:52:20.4755703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.65,319.16,12.67,323.11
2024-09-22T17:53:20.4793889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.81,322.7,13.15,312.86
2024-09-22T17:54:20.4838963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.02,331.15,14.22,338.03
2024-09-22T17:55:20.4736269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.95,334.39,13.4,342.31
2024-09-22T17:56:20.4779481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.02,335.64,13.61,311.06
2024-09-22T17:57:20.4814216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.32,330.76,14.07,320.33
2024-09-22T17:58:20.4859834Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.43,330.33,12.97,323.71
2024-09-22T17:59:20.4903183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.54,324.23,14.9,316.9
2024-09-22T18:00:20.4803545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.86,325.33,13.58,324.89
2024-09-22T18:01:20.4844165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.95,338.48,15.07,317.02
2024-09-22T18:02:20.4886427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.09,318.18,13.21,313.97
2024-09-22T18:03:20.4925575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.2,318.03,13.34,309.9
2024-09-22T18:04:20.4820334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.91,321.06,13.16,321.08
2024-09-22T18:05:20.4869146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.83,324.47,13.83,331.1
2024-09-22T18:06:20.4903283Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.4,337.68,11.98,332.28
2024-09-22T18:07:20.4946020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.48,337.66,14.98,339.55
2024-09-22T18:08:20.4748430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.24,331.75,13.63,335.32
2024-09-22T18:09:20.4791602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.26,332.56,14.08,321.6
2024-09-22T18:10:20.4830687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.98,315.41,14.97,318.27
2024-09-22T18:11:20.4870426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.56,321.89,15.48,346.19
2024-09-22T18:12:20.4915736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.18,342.19,14.52,336.71
2024-09-22T18:13:20.4805959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.49,330.44,14.15,326.48
2024-09-22T18:14:20.4853248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.1,315.25,14.89,313.95
2024-09-22T18:15:20.4598810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.64,315.54,11.05,317.5
2024-09-22T18:16:20.4932628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.44,322.57,11.59,317.58
2024-09-22T18:17:20.4833538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.54,334.69,12.89,337.45
2024-09-22T18:18:20.4873289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.63,332.85,15.18,332.81
2024-09-22T18:19:20.4920347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.88,339.47,16.2,341.6
2024-09-22T18:20:20.4957663Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.79,327.62,14.76,318.31
2024-09-22T18:21:20.4857322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.29,314.63,14.69,320.65
2024-09-22T18:22:20.4504136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.45,313,14.35,313.57
2024-09-22T18:23:20.4541065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.25,317.59,15.4,304.94
2024-09-22T18:24:20.4583115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.45,314.71,13.7,305.58
2024-09-22T18:25:20.4484899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.83,310.44,14.32,307.8
2024-09-22T18:26:20.4418287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.53,336.41,15.12,340.04
2024-09-22T18:27:20.4463880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.85,330.06,14.61,340.88
2024-09-22T18:28:20.4504785Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.42,341.07,17.23,344.09
2024-09-22T18:29:20.4554632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.01,339.17,16.17,341.13
2024-09-22T18:30:20.4446781Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.16,325.35,14.61,325.61
2024-09-22T18:31:20.4485318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.92,319.25,14.5,311.18
2024-09-22T18:32:20.4434911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.86,310.36,14.4,309.68
2024-09-22T18:33:20.4476087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.5,314.05,14.27,308.93
2024-09-22T18:34:20.4367830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.6,307.49,14.82,304.14
2024-09-22T18:35:20.4411884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.43,307.59,14.72,309.38
2024-09-22T18:36:20.4451485Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.17,307.44,13.25,306.98
2024-09-22T18:37:20.4491820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.99,310.78,12.61,318.9
2024-09-22T18:38:20.4388691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.32,323.47,13.95,343.26
2024-09-22T18:39:20.4336540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.21,335.86,14.34,326.68
2024-09-22T18:40:20.4374082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.76,342.16,13.87,333.62
2024-09-22T18:41:20.4419430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14,335.13,14.32,321.21
2024-09-22T18:42:20.4461388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.16,325.85,14.48,344.22
2024-09-22T18:43:20.4356110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.85,327.48,13.49,322.71
2024-09-22T18:44:20.4400784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.42,326,14.2,335.31
2024-09-22T18:45:20.4440506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.54,330.58,15.06,335.06
2024-09-22T18:46:20.4388663Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.1,335.16,12.65,344.16
2024-09-22T18:47:20.4276880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.65,340.44,13.23,336.47
2024-09-22T18:48:20.4318652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.63,332.38,22.72,293.77
2024-09-22T18:49:20.4362289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.52,337.26,15.04,343.77
2024-09-22T18:50:20.4407361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.3,330.91,14.61,336.86
2024-09-22T18:51:20.4308712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.22,338.58,24.84,349.99
2024-09-22T18:52:20.4250168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.52,348.01,20.92,330.08
2024-09-22T18:53:20.4285630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.78,350.66,21.97,352.42
2024-09-22T18:54:20.4333687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.54,355.9,23.8,322.02
2024-09-22T18:55:20.4228322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.56,354.89,23.99,357.32
2024-09-22T18:56:20.4266882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.99,355.95,25.23,50.37
2024-09-22T18:57:20.4309304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.71,339.53,24.53,343.97
2024-09-22T18:58:20.4352690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.19,346.85,23.14,347.62
2024-09-22T18:59:20.4293670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.1,350.5,20.64,356.86
2024-09-22T19:00:20.4189262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.38,351.05,26.12,351.14
2024-09-22T19:01:20.4237504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.89,351.39,26.88,352.91
2024-09-22T19:02:20.4276268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.49,358.13,27.81,74.09
2024-09-22T19:03:20.4320091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.64,357.6,21.47,357.61
2024-09-22T19:04:20.4211589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.54,354.52,23.92,355.98
2024-09-22T19:05:20.4261206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.6,354.77,21.79,351.28
2024-09-22T19:06:20.4301675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.52,356.09,25.31,88.69
2024-09-22T19:07:20.4345232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.74,354.29,23.42,357.51
2024-09-22T19:08:20.4143242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.66,347.95,20.56,323.35
2024-09-22T19:09:20.4313292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.45,350.02,25.37,356.44
2024-09-22T19:10:20.4328502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.27,344.03,24.61,330.92
2024-09-22T19:11:20.4365020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.35,348.95,23.31,343.49
2024-09-22T19:12:20.4411778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.92,344.76,25.44,344.54
2024-09-22T19:13:20.4308527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.35,343.71,23.57,358.85
2024-09-22T19:14:20.4142711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.23,343.58,22.93,14.15
2024-09-22T19:15:20.4191845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.96,347.14,21.32,347.38
2024-09-22T19:16:20.4233915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.23,343.28,20.68,349.18
2024-09-22T19:17:20.4131342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.19,354.39,23.38,351.01
2024-09-22T19:18:20.4169023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.2,356.37,20.2,354.05
2024-09-22T19:19:20.4111794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.32,355.28,22.27,350.82
2024-09-22T19:20:20.4155814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.96,354.9,19.92,354.19
2024-09-22T19:21:20.4054964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.68,349.81,26.33,346.16
2024-09-22T19:22:20.4088493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.11,346.07,24.56,346.85
2024-09-22T19:23:20.4131231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.96,347.13,24.85,10.03
2024-09-22T19:24:20.4172964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.94,340.76,27.45,33.36
2024-09-22T19:25:20.3978231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.49,346.46,23.88,343.97
2024-09-22T19:26:20.4018892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.85,352.7,21.33,353.56
2024-09-22T19:27:20.4054689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.54,352.97,25.67,355.99
2024-09-22T19:28:20.4098188Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.11,355.05,21.59,355.94
2024-09-22T19:29:20.4141292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.11,357.01,21.88,351.26
2024-09-22T19:30:20.4067114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.67,352.6,23.64,352.14
2024-09-22T19:31:20.3986180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.4,348.15,21.24,355.58
2024-09-22T19:32:20.4021300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.09,343.97,23.84,55.7
2024-09-22T19:33:20.4066226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.12,349.91,20.69,349
2024-09-22T19:34:20.3961553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.87,348.89,21.26,347.98
2024-09-22T19:35:20.4001915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.07,344.43,27.68,355.1
2024-09-22T19:36:20.4044088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.99,342.58,25.55,270.48
2024-09-22T19:37:20.4090681Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.8,348.78,25.62,251.15
2024-09-22T19:38:20.3889629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.34,344.17,24.98,343.71
2024-09-22T19:39:20.3928654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.14,342.49,25.82,345.26
2024-09-22T19:40:20.3968593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.31,342.78,27.68,345.53
2024-09-22T19:41:20.4007302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.26,342.41,25.49,30.26
2024-09-22T19:42:20.4055427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.45,347.99,25.84,354.35
2024-09-22T19:43:20.3951676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.22,346.47,22.61,351.96
2024-09-22T19:44:20.3993191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.59,355.73,26.37,58.73
2024-09-22T19:45:20.3938687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.06,352.84,22.96,353.81
2024-09-22T19:46:20.3975707Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.05,348.51,22.19,250.09
2024-09-22T19:47:20.3876756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.77,349.62,23.57,356.49
2024-09-22T19:48:20.3918799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.7,354.49,24.16,355.73
2024-09-22T19:49:20.3954115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.2,354.52,24.92,348.6
2024-09-22T19:50:20.3997379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.88,351.88,23.98,319.97
2024-09-22T19:51:20.3800613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.19,350.39,24.27,347.78
2024-09-22T19:52:20.3835379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.4,351.52,25.83,351.89
2024-09-22T19:53:20.3884252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.82,350.31,26.2,347.92
2024-09-22T19:54:20.3927020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.28,351.78,24.73,353.05
2024-09-22T19:55:20.3820720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.82,350.48,24.01,349.69
2024-09-22T19:56:20.3862973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.59,352.31,26.55,347.12
2024-09-22T19:57:20.3900690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.52,349.65,25.4,350.35
2024-09-22T19:58:20.3848871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.88,351.39,27.08,329.85
2024-09-22T19:59:20.3889194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.42,347.46,23.8,347.18
2024-09-22T20:00:20.3788686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.01,349.42,28.7,335.21
2024-09-22T20:01:20.3832125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.99,348.58,26.47,351.92
2024-09-22T20:02:20.3872444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.81,349.08,22.38,347.56
2024-09-22T20:03:20.3910745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.98,350.68,27.47,348.36
2024-09-22T20:04:20.3804986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.87,349.89,24.9,343.18
2024-09-22T20:05:20.3751001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.35,349.43,27.82,349.21
2024-09-22T20:06:20.3790952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.31,351.74,17.98,348.75
2024-09-22T20:07:20.3837404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.41,328.1,12.22,319.41
2024-09-22T20:08:20.3733130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.26,327.21,13.58,331.87
2024-09-22T20:09:20.3771482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.78,327.67,13.13,325.56
2024-09-22T20:10:20.3816870Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.23,324.07,13.39,323.23
2024-09-22T20:11:20.3853703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.39,322.12,14.95,322.01
2024-09-22T20:12:20.3901567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.72,319.18,14.41,319.25
2024-09-22T20:13:20.3798275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.81,324.26,12.05,330.57
2024-09-22T20:14:20.3839718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.32,321.42,13.54,319.29
2024-09-22T20:15:20.3876763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.13,321.65,14.82,315.56
2024-09-22T20:16:20.3923536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.89,322.93,13.46,315.8
2024-09-22T20:17:20.3816852Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.61,322.23,15.05,349.18
2024-09-22T20:18:20.3858782Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.54,323.32,14.02,318.97
2024-09-22T20:19:20.3900228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.44,321.42,12.43,327.21
2024-09-22T20:20:20.3944485Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.9,320.87,14.05,329.88
2024-09-22T20:21:20.3637634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.04,319.98,14.25,316.76
2024-09-22T20:22:20.3681964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.47,325.29,13.08,327.91
2024-09-22T20:23:20.3726721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.11,322.43,13.28,336.84
2024-09-22T20:24:20.3767844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.72,323.82,14.92,337.06
2024-09-22T20:25:20.3661704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.2,335.26,13.28,339.57
2024-09-22T20:26:20.3709539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.02,345.3,18.39,353.72
2024-09-22T20:27:20.3747198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.92,338.56,16.02,342.67
2024-09-22T20:28:20.3793281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.47,338.08,17.65,347.26
2024-09-22T20:29:20.3833996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.65,339.52,16.12,341.52
2024-09-22T20:30:20.3737330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.57,336.54,16.6,346.6
2024-09-22T20:31:20.3770707Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.17,327.7,14.13,310.14
2024-09-22T20:32:20.3819232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.86,320.32,13.66,313.6
2024-09-22T20:33:20.3856011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.77,322.57,14.42,347.38
2024-09-22T20:34:20.3757326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.87,342.67,15.59,335.24
2024-09-22T20:35:20.3801166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.76,334.31,13.26,316.94
2024-09-22T20:36:20.3839392Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.6,330.04,14,347.37
2024-09-22T20:37:20.3880533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.21,333.18,14.27,333.58
2024-09-22T20:38:20.3780463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.53,329.25,15.18,326.27
2024-09-22T20:39:20.3817048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.14,329.68,14.69,331.64
2024-09-22T20:40:20.3863956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.38,324.47,16.6,330.93
2024-09-22T20:41:20.3902655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.04,323.97,12.42,329.72
2024-09-22T20:42:20.3950469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.58,328.8,14.97,314.6
2024-09-22T20:43:20.3838606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.23,337.65,15.39,347.31
2024-09-22T20:44:20.3886226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.58,337.76,14.54,320.95
2024-09-22T20:45:20.3923603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.73,329.68,15.41,339.04
2024-09-22T20:46:20.3970178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.81,327.23,15.64,321.79
2024-09-22T20:47:20.3864746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.52,319.96,15.21,312.04
2024-09-22T20:48:20.3505364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.63,319.65,15.33,325.4
2024-09-22T20:49:20.3551723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.91,318,12.41,313.6
2024-09-22T20:50:20.3592742Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.73,328.39,16.08,339.91
2024-09-22T20:51:20.3490186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.84,327.9,15.09,342.68
2024-09-22T20:52:20.3429247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.81,326.78,14.31,330.47
2024-09-22T20:53:20.3477034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.55,334.6,16.31,346.45
2024-09-22T20:54:20.3515403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.28,331.09,14.68,338.02
2024-09-22T20:55:20.3408187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.39,334.11,17.51,347.99
2024-09-22T20:56:20.3452630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.7,343.17,14.89,342.48
2024-09-22T20:57:20.3499045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.21,341.88,17.32,342.52
2024-09-22T20:58:20.3534105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.25,344.62,17.6,345.08
2024-09-22T20:59:20.3478692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.41,339.62,16.06,343.47
2024-09-22T21:00:20.3375397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.13,345.26,18.41,346.11
2024-09-22T21:01:20.3423519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.44,342.85,18.62,345.38
2024-09-22T21:02:20.3462435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.72,336.27,16.08,336.2
2024-09-22T21:03:20.3508277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.64,329.14,15.46,322.51
2024-09-22T21:04:20.3398707Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.99,323.01,14.7,340.28
2024-09-22T21:05:20.3343901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.21,324.14,15.4,329.5
2024-09-22T21:06:20.3385259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.41,324.4,18.26,344.81
2024-09-22T21:07:20.3427986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.4,332.16,16.12,335.16
2024-09-22T21:08:20.3325147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16,333.68,16.5,324.72
2024-09-22T21:09:20.3361977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.73,336.7,15.34,328.89
2024-09-22T21:10:20.3411883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.78,334.11,18.06,342.19
2024-09-22T21:11:20.3448510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.55,329.64,15.25,331.93
2024-09-22T21:12:20.3396827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.76,326.01,15.06,332.13
2024-09-22T21:13:20.3285736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.89,335.38,14.81,332.91
2024-09-22T21:14:20.3335677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.92,333.88,13.95,332.99
2024-09-22T21:15:20.3371606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.44,340.64,16.97,347.85
2024-09-22T21:16:20.3417089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.97,347.12,19.03,351.14
2024-09-22T21:17:20.3313495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.56,345.19,18.39,349.68
2024-09-22T21:18:20.3351762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.74,343.16,15.13,325.52
2024-09-22T21:19:20.3392828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.78,343.65,17.43,348.17
2024-09-22T21:20:20.3435937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.91,347.4,20.46,344.85
2024-09-22T21:21:20.3333491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.78,347.53,17.4,340.22
2024-09-22T21:22:20.3376606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.47,341.07,14.95,340.36
2024-09-22T21:23:20.3324309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.31,346.89,19.83,351.64
2024-09-22T21:24:20.3464503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.58,347.87,16.46,338.74
2024-09-22T21:25:20.3260321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.95,342.13,17.68,341.12
2024-09-22T21:26:20.3403555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.25,342.09,18.81,342.9
2024-09-22T21:27:20.3444324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.04,341.46,17.9,343.09
2024-09-22T21:28:20.3288215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.92,337.31,16.25,328.11
2024-09-22T21:29:20.3329007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.75,341.63,16.41,347.4
2024-09-22T21:30:20.3226243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.66,346.71,17.88,343.18
2024-09-22T21:31:20.3269395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.7,342.56,18.3,346.64
2024-09-22T21:32:20.3208162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17,335.57,14.7,327.14
2024-09-22T21:33:20.3247788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.14,333.83,27.68,298.52
2024-09-22T21:34:20.3151197Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.55,338.13,17.33,342.38
2024-09-22T21:35:20.3188418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.66,332.66,13.6,324.69
2024-09-22T21:36:20.3235269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.48,329.58,15.46,339.92
2024-09-22T21:37:20.3276551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.5,335.01,15.49,345.22
2024-09-22T21:38:20.3169705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.32,337.19,16.17,341.06
2024-09-22T21:39:20.3112668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.11,335.44,15.91,337.61
2024-09-22T21:40:20.3153027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.81,337.11,15.16,323.02
2024-09-22T21:41:20.3199592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.69,331.88,16.48,335.55
2024-09-22T21:42:20.3243141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.6,322.46,16.26,310.69
2024-09-22T21:43:20.3135314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.5,331.02,18.89,351.06
2024-09-22T21:44:20.3183538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.79,345.68,17.63,343.8
2024-09-22T21:45:20.3219164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.05,344.6,16.15,356.54
2024-09-22T21:46:20.3161544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.54,343.78,17.65,347.42
2024-09-22T21:47:20.3056131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.83,343.76,17.5,338.34
2024-09-22T21:48:20.3104564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.49,339.08,18.67,343.37
2024-09-22T21:49:20.3143107Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.83,336.7,14,320.99
2024-09-22T21:50:20.3181792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.01,339.23,18.51,341.31
2024-09-22T21:51:20.3085248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.16,331.36,21.89,298.26
2024-09-22T21:52:20.3030932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.67,340.63,18.5,347.91
2024-09-22T21:53:20.3063713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.67,338.34,16.93,331.87
2024-09-22T21:54:20.3110682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.18,339.38,17.24,337.13
2024-09-22T21:55:20.3037252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.02,336.41,16.44,337.45
2024-09-22T21:56:20.3052162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.48,338.07,17.29,333.06
2024-09-22T21:57:20.3088700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.27,327.95,15.22,341.45
2024-09-22T21:58:20.3128762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.07,324,15.92,326.59
2024-09-22T21:59:20.3076260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.94,333.95,19.23,346.93
2024-09-22T22:00:20.2971952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.76,339.52,17.58,344.36
2024-09-22T22:01:20.3012718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.07,339.18,19.82,348.11
2024-09-22T22:02:20.3057539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.32,347.06,19.57,344.22
2024-09-22T22:03:20.3099680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.51,341.57,19.7,348.47
2024-09-22T22:04:20.2995112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.25,340.39,16.2,332.67
2024-09-22T22:05:20.3034852Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.71,342.88,19.09,348.14
2024-09-22T22:06:20.2981004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.12,339,20.1,346.12
2024-09-22T22:07:20.3018881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.22,335.83,14.3,322.64
2024-09-22T22:08:20.2916506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.34,343.68,16.44,345.48
2024-09-22T22:09:20.2957294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.38,340.37,19.51,348.15
2024-09-22T22:10:20.3000992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.06,343.9,19.84,344.62
2024-09-22T22:11:20.3045669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.31,342.35,20.43,346.84
2024-09-22T22:12:20.2990360Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,339.14,16.75,322.08
2024-09-22T22:13:20.2882769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.36,331.41,15.61,330.28
2024-09-22T22:14:20.2926247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.6,336.9,16.63,334.18
2024-09-22T22:15:20.2972083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.82,332.5,15.77,326.43
2024-09-22T22:16:20.3011818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.21,339.94,16.48,325.24
2024-09-22T22:17:20.2906968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.63,333.87,20.23,341.83
2024-09-22T22:18:20.2954131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.69,338.89,19.01,344.12
2024-09-22T22:19:20.2890172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.04,341.01,16.13,350.3
2024-09-22T22:20:20.2930400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,340.48,15.22,352.6
2024-09-22T22:21:20.2834258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.18,345.21,21.96,346.6
2024-09-22T22:22:20.2874172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.89,347.84,20.35,345.61
2024-09-22T22:23:20.2910163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.41,346.03,27.32,287.87
2024-09-22T22:24:20.2955084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.26,334.29,18.44,342.83
2024-09-22T22:25:20.2944288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.24,339.14,21.16,349.37
2024-09-22T22:26:20.2895914Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.43,344.91,17.16,335.69
2024-09-22T22:27:20.2935486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.84,344.39,18.9,341.79
2024-09-22T22:28:20.2983156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.99,336.23,17.68,335.01
2024-09-22T22:29:20.3017370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.6,336.41,27.81,291.55
2024-09-22T22:30:20.2916917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.07,334.24,17.66,346.57
2024-09-22T22:31:20.2858847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.9,338.49,17.5,342.31
2024-09-22T22:32:20.3004827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.5,345.71,18.46,340.37
2024-09-22T22:33:20.3049217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.7,346.02,18.7,345.22
2024-09-22T22:34:20.2943208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.35,344.34,17.31,336.91
2024-09-22T22:35:20.2783934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.16,346.39,20.81,349.43
2024-09-22T22:36:20.2829932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.48,343.84,19.6,349.34
2024-09-22T22:37:20.2867070Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.65,338.89,17.96,342.05
2024-09-22T22:38:20.2763634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19,344.63,22.58,348.26
2024-09-22T22:39:20.2706106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.31,348.51,18.45,342.95
2024-09-22T22:40:20.2754184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.05,333.52,18.02,336.78
2024-09-22T22:41:20.2790999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.01,340.61,14.58,345.27
2024-09-22T22:42:20.2830075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.95,342.9,15.26,335.12
2024-09-22T22:43:20.2727170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.36,344.82,22.35,352.68
2024-09-22T22:44:20.2768735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.57,344.75,16.26,341.76
2024-09-22T22:45:20.2820449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.18,340.62,17.73,341.55
2024-09-22T22:46:20.2753144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.09,346.83,20.88,356.39
2024-09-22T22:47:20.2651851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.76,344.97,20.57,349.7
2024-09-22T22:48:20.2698163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.85,333.62,20,354.06
2024-09-22T22:49:20.2737296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.55,348.81,30.89,353.15
2024-09-22T22:50:20.2782976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.02,350.22,30.59,351.45
2024-09-22T22:51:20.2679666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.83,351.18,29.57,1.65
2024-09-22T22:52:20.2723096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.86,353.83,27.75,352.19
2024-09-22T22:53:20.2757623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.34,351.16,28.08,350.23
2024-09-22T22:54:20.2800664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.29,350.56,32.89,351.27
2024-09-22T22:55:20.2845293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.1,352.6,28.48,354.69
2024-09-22T22:56:20.2742072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.06,352.94,31.73,352.52
2024-09-22T22:57:20.2788716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.92,353.4,31.02,353.88
2024-09-22T22:58:20.2822976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.19,354.75,28.3,358.42
2024-09-22T22:59:20.2668544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.91,356.27,28.55,355.84
2024-09-22T23:00:20.2768467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.78,354.81,28.31,353.5
2024-09-22T23:01:20.2810688Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.83,352.89,29.43,353.6
2024-09-22T23:02:20.2854962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.85,352.58,29.57,353.16
2024-09-22T23:03:20.2889778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.01,349.15,33.51,353.9
2024-09-22T23:04:20.2793378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.51,352.56,30.18,348.79
2024-09-22T23:05:20.2830694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.92,353.45,27.83,244.45
2024-09-22T23:06:20.2872462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.17,352.88,31.75,352.32
2024-09-22T23:07:20.2918435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.34,350.59,27.28,285.37
2024-09-22T23:08:20.2816681Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.54,354.01,28.92,352.07
2024-09-22T23:09:20.2850295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.61,351.64,30.08,352.46
2024-09-22T23:10:20.2895636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.23,352.39,32.5,350.45
2024-09-22T23:11:20.2980268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.02,351.11,27.98,353.41
2024-09-22T23:12:20.2977295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.46,353.72,30.9,351.31
2024-09-22T23:13:20.2876367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.85,352.68,30.98,352.94
2024-09-22T23:14:20.2915013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.12,353.29,31.16,353.07
2024-09-22T23:15:20.2963651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.61,353.86,25.99,355.23
2024-09-22T23:16:20.2603689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.15,353.15,28.14,358.23
2024-09-22T23:17:20.2895863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.1,354.62,32.1,354.62
2024-09-22T23:18:20.2941641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.82,352.31,30.4,355.75
2024-09-22T23:19:20.2982888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.05,351.25,27.57,349.39
2024-09-22T23:20:20.3025840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.7,350.48,30.45,352.14
2024-09-22T23:21:20.2422580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.35,353.06,30.1,352.11
2024-09-22T23:22:20.2469094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.44,351.6,28.24,351.48
2024-09-22T23:23:20.2513018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.63,350.23,30.5,350.46
2024-09-22T23:24:20.2555430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.58,352.15,25.02,351.57
2024-09-22T23:25:20.2488980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.38,352.89,32.53,356.7
2024-09-22T23:26:20.2392203Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.53,354.01,32.12,356.51
2024-09-22T23:27:20.2434206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.4,355.38,30.18,355.6
2024-09-22T23:28:20.2473844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.79,353.95,30.04,355.45
2024-09-22T23:29:20.2513377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.82,353.2,28.96,249.26
2024-09-22T23:30:20.2415194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.71,354.46,29.45,355.87
2024-09-22T23:31:20.2458964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.21,355.03,29.82,353.31
2024-09-22T23:32:20.2499098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.96,354.07,26.05,1.68
2024-09-22T23:33:20.2535761Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.16,352.24,26.94,348.88
2024-09-22T23:34:20.2439527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.9,350.97,28.92,353.23
2024-09-22T23:35:20.2477205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.96,351.1,31.68,342.61
2024-09-22T23:36:20.2518984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.72,2.22,30.24,32.09
2024-09-22T23:37:20.2559346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.53,354.93,28.1,356.46
2024-09-22T23:38:20.2458239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.4,352.04,28.81,351.73
2024-09-22T23:39:20.2505237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.02,352.76,27.28,353.19
2024-09-22T23:40:20.2338661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.25,352.03,32.3,354.28
2024-09-22T23:41:20.2385920Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.87,348.93,27.61,324.82
2024-09-22T23:42:20.2424444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.4,348.45,27.99,344.37
2024-09-22T23:43:20.2320374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.23,352.05,28.8,334.15
2024-09-22T23:44:20.2362804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.34,356.75,25.56,250.85
2024-09-22T23:45:20.2306458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.04,347.97,34.36,28.12
2024-09-22T23:46:20.2351561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.27,352.25,31.45,7.24
2024-09-22T23:47:20.2244529Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.33,348.74,32.66,11.29
2024-09-22T23:48:20.2284368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28,349.95,31.57,355.31
2024-09-22T23:49:20.2326878Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.43,345.96,31.35,346.98
2024-09-22T23:50:20.2302039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.09,354.76,26.93,354.21
2024-09-22T23:51:20.2170706Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.07,352.14,29.69,333.95
2024-09-22T23:52:20.2208615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.82,355.42,27.25,351.26
2024-09-22T23:53:20.2250476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.41,352.04,34.38,355.68
2024-09-22T23:54:20.2296066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.77,351.61,30.52,349.39
2024-09-22T23:55:20.2336583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.72,355.55,32.87,20.51
2024-09-22T23:56:20.2234234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.33,351.51,31.01,321.87
2024-09-22T23:57:20.2273470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.47,356.03,32.72,325.22
2024-09-22T23:58:20.2219758Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.83,355.51,30.21,1.36
2024-09-22T23:59:20.2265906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.9,353.68,28.54,6.15