ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-09-22T00:00:43.3972408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T00:01:43.9015536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.93909,17.95
2024-09-22T00:02:43.2962983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-22T00:03:43.7859442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-22T00:04:43.1903694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-22T00:05:43.6837642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-22T00:06:43.0881871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-22T00:07:43.5780137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-22T00:08:42.9721331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.90145,17.88
2024-09-22T00:09:42.3767613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T00:10:42.8802786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T00:11:42.2852523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T00:12:42.7645033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88745,17.88
2024-09-22T00:13:42.1688358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.85073,17.79
2024-09-22T00:14:42.6729275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T00:15:42.0676600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T00:16:42.5565796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.77491,17.7
2024-09-22T00:17:41.9606901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-22T00:18:41.3649260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-22T00:19:41.8596756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.69109,17.63
2024-09-22T00:20:41.2494931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.66218,17.7
2024-09-22T00:21:41.7534001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.69618,17.61
2024-09-22T00:22:41.1474859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61145,17.61
2024-09-22T00:23:41.6521998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-22T00:24:41.0508497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-22T00:25:41.5453932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-22T00:26:40.9401071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-22T00:27:40.3441395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-22T00:28:40.8484636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52818,17.52
2024-09-22T00:29:40.2280498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-22T00:30:40.7325293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-22T00:31:40.1367456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-22T00:32:40.6303875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.49782,17.44
2024-09-22T00:33:40.0207468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-22T00:34:40.5241327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-22T00:35:39.9285024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.50909,17.52
2024-09-22T00:36:39.3232919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-22T00:37:39.8125374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-22T00:38:39.1670843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.47927,17.44
2024-09-22T00:39:39.6612691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-22T00:40:39.0656709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-22T00:41:39.5692887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-22T00:42:38.9589091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-22T00:43:38.3532198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-22T00:44:38.8575559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-22T00:45:38.2619905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.48273,17.44
2024-09-22T00:46:38.7415489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-22T00:47:38.1451397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51327,17.61
2024-09-22T00:48:38.6497628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.68618,17.79
2024-09-22T00:49:38.0443106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.81982,17.88
2024-09-22T00:50:38.5331675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T00:51:37.9375692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T00:52:37.3417247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.87909,17.84
2024-09-22T00:53:37.8364627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T00:54:37.2407640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.77055,17.7
2024-09-22T00:55:37.7302245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.77873,17.88
2024-09-22T00:56:37.1247320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T00:57:37.6284307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.91764,17.95
2024-09-22T00:58:37.0328847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-22T00:59:37.5222960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.94255,17.88
2024-09-22T01:00:36.9169966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:01:36.3203994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:02:36.8251991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:03:36.2040739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:04:36.7083872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:05:36.1127640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:06:36.6168805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.92745,17.94
2024-09-22T01:07:35.9969983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.94727,17.95
2024-09-22T01:08:35.4007559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.942,17.88
2024-09-22T01:09:35.9051328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.94982,17.95
2024-09-22T01:10:35.2995217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.93818,17.95
2024-09-22T01:11:35.8036510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.936,17.88
2024-09-22T01:12:35.1937014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.90473,17.88
2024-09-22T01:13:35.6879046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:14:35.0916103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:15:35.5963203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:16:34.9854114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:17:34.3799401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.87036,17.88
2024-09-22T01:18:34.8840887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:19:34.2882168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:20:34.7683744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:21:34.1721740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.86818,17.79
2024-09-22T01:22:34.6766464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.83382,17.79
2024-09-22T01:23:34.0806049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.87364,17.88
2024-09-22T01:24:34.5748699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:25:33.9638276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.89818,17.95
2024-09-22T01:26:33.3681029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.94836,17.95
2024-09-22T01:27:33.8623539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.92455,17.88
2024-09-22T01:28:33.2664698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.93745,17.95
2024-09-22T01:29:33.7566649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-22T01:30:33.1508574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88727,17.88
2024-09-22T01:31:33.6545815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:32:33.0595465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:33:33.5483092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:34:32.9430449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:35:32.3470351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:36:32.8510834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:37:32.2452251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:38:32.7350583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:39:32.1396232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:40:32.6435584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:41:32.0375279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:42:32.5279706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:43:31.9320108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:44:31.3256673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:45:31.8306383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:46:31.2199777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:47:31.7237088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:48:31.1177287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:49:31.6223128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:50:31.0117730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:51:31.5060644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.82836,17.79
2024-09-22T01:52:30.9102073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T01:53:30.3147411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T01:54:30.8089281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T01:55:30.1979847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T01:56:30.7024596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.87364,17.88
2024-09-22T01:57:30.1067646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:58:30.6008771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T01:59:29.9909291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T02:00:29.3943791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T02:01:29.8890482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T02:02:29.2931199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.87982,17.88
2024-09-22T02:03:29.7831815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T02:04:29.1874334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T02:05:29.6813012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T02:06:29.0851922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T02:07:29.5898913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.81109,17.79
2024-09-22T02:08:28.9697536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T02:09:28.3735009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T02:10:28.8778978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.878,17.88
2024-09-22T02:11:28.2719937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T02:12:28.7614635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.874,17.81
2024-09-22T02:13:28.1659158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.85164,17.88
2024-09-22T02:14:28.6702339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79455,17.79
2024-09-22T02:15:28.0640524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T02:16:28.5541299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T02:17:27.9581780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T02:18:27.3521867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T02:19:27.8564779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T02:20:27.2550061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T02:21:27.7506480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79036,17.79
2024-09-22T02:22:27.1441232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T02:23:27.6483440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T02:24:27.0528879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T02:25:27.5321717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T02:26:26.9367366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T02:27:26.3410893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79436,17.79
2024-09-22T02:28:26.8454887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.80636,17.79
2024-09-22T02:29:26.2248540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79018,17.79
2024-09-22T02:30:26.7292901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T02:31:26.1329769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79309,17.81
2024-09-22T02:32:26.6271988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.85727,17.88
2024-09-22T02:33:26.0166415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.87309,17.87
2024-09-22T02:34:26.5213828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.84327,17.88
2024-09-22T02:35:26.9754235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.82927,17.81
2024-09-22T02:36:26.3700444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79618,17.79
2024-09-22T02:37:26.8741860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T02:38:26.2641011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T02:39:26.7576509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T02:40:26.1624638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T02:41:26.6662469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T02:42:26.0456477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T02:43:26.5502617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.82855,17.79
2024-09-22T02:44:25.9547594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T02:45:25.3588446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T02:46:25.8377502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T02:47:25.2420193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T02:48:25.7468934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T02:49:25.1404173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T02:50:25.6451202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T02:51:25.0348503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T02:52:25.5384586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T02:53:24.9326831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T02:54:24.3373217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.83291,17.88
2024-09-22T02:55:24.8270267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.80764,17.79
2024-09-22T02:56:24.2205967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T02:57:24.7255182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T02:58:24.1292635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T02:59:24.6094137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.78655,17.79
2024-09-22T03:00:24.0133767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T03:01:24.5171795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T03:02:23.9214740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T03:03:23.3010623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T03:04:23.8051287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T03:05:23.2098628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.76618,17.79
2024-09-22T03:06:23.7045184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T03:07:23.1083711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.77255,17.79
2024-09-22T03:08:23.5978276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T03:09:23.0015877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T03:10:23.4964985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T03:11:22.9001104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T03:12:22.2899953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T03:13:22.7846733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T03:14:22.1885899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T03:15:22.6931594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T03:16:22.0726141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T03:17:22.5770696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T03:18:21.9810416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T03:19:21.3846648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T03:20:21.8796025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T03:21:21.2689371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T03:22:21.7731077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T03:23:21.1777230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T03:24:21.6720856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T03:25:21.0613035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T03:26:21.5651435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T03:27:20.9591827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T03:28:20.3634102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T03:29:20.8533460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T03:30:20.2479731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T03:31:20.7522391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T03:32:20.1561154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79364,17.84
2024-09-22T03:33:20.6460391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.87527,17.88
2024-09-22T03:34:20.0400872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T03:35:20.5439489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T03:36:19.9486984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T03:37:19.3428037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T03:38:19.8324411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T03:39:19.2359830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T03:40:19.7304660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T03:41:19.1351158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T03:42:19.6243837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T03:43:19.0288529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T03:44:19.5224823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T03:45:18.9274429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T03:46:18.3165069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T03:47:18.8110635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T03:48:18.2152163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T03:49:18.7190885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T03:50:18.1237895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T03:51:18.6034360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T03:52:18.0071202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T03:53:18.5118776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T03:54:17.9057778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T03:55:17.2953700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T03:56:17.7999496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T03:57:17.1940766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T03:58:17.6981425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.87945,17.85
2024-09-22T03:59:17.0880650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.82182,17.79
2024-09-22T04:00:17.5915952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79055,17.79
2024-09-22T04:01:16.9861499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T04:02:16.3906184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T04:03:16.8943292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T04:04:16.2741109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.716,17.7
2024-09-22T04:05:16.7780573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-22T04:06:16.1821300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-22T04:07:16.6864491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.77891,17.79
2024-09-22T04:08:16.0658184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T04:09:16.5706450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T04:10:15.9745679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T04:11:15.3688825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T04:12:15.8584845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T04:13:15.2622625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T04:14:15.7575024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T04:15:15.1610441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T04:16:15.6511392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T04:17:15.0547141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T04:18:15.5504672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T04:19:14.9535605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.83818,17.88
2024-09-22T04:20:14.3576558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T04:21:14.8375058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T04:22:14.2412627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T04:23:14.7456237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T04:24:14.1500286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T04:25:14.6291496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T04:26:14.0336863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T04:27:14.5383150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T04:28:13.9321561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T04:29:13.2719361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T04:30:13.7760400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T04:31:13.1800542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T04:32:13.6741832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T04:33:13.0790423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T04:34:13.5677722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T04:35:12.9626465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T04:36:12.3662684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T04:37:12.8708041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T04:38:12.2507628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T04:39:12.7549733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T04:40:12.1589015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T04:41:12.6633036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T04:42:12.0431799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T04:43:12.5466729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T04:44:11.9514618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T04:45:11.3453509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T04:46:11.8491828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T04:47:11.2391612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T04:48:11.7435701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T04:49:11.1380674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T04:50:11.6419026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T04:51:11.0312195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T04:52:11.5257559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T04:53:10.9303721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T04:54:10.3341753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T04:55:10.8241995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.91418,17.95
2024-09-22T04:56:10.2182010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-22T04:57:10.7217650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-09-22T04:58:10.1260952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.02945,18.05
2024-09-22T04:59:10.6059643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-22T05:00:10.0106168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-22T05:01:10.5143732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-22T05:02:09.9184027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-22T05:03:09.3131345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-22T05:04:09.8026219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-22T05:05:09.2069699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-22T05:06:09.7004491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-22T05:07:09.1045412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-22T05:08:09.5943256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-22T05:09:08.9893691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-22T05:10:08.3925925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-22T05:11:08.8975590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-22T05:12:08.2868790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-22T05:13:08.7806929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-22T05:14:08.1850702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-22T05:15:08.6895807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-22T05:16:08.0833410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-22T05:17:08.5739091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-22T05:18:07.9773549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05818,18.05
2024-09-22T05:19:07.3818370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.11818,18.13
2024-09-22T05:20:07.8765411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-22T05:21:07.2651702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-22T05:22:07.7702460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.17745,18.23
2024-09-22T05:23:07.1639533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-22T05:24:07.6686830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-22T05:25:07.0581799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.30473,18.31
2024-09-22T05:26:07.5521683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T05:27:06.9560370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T05:28:06.3609954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.32436,18.4
2024-09-22T05:29:06.8607301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-22T05:30:06.2444821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-22T05:31:06.7489000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-22T05:32:06.1525534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-22T05:33:06.6467962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-22T05:34:06.0365529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-22T05:35:06.5412599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-22T05:36:05.9445503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-22T05:37:05.3396776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-22T05:38:05.8287788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-22T05:39:05.2331638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-22T05:40:05.7273532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-22T05:41:05.1313990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.40982,18.4
2024-09-22T05:42:05.6209921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.43964,18.49
2024-09-22T05:43:05.0250436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-09-22T05:44:05.5194418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-09-22T05:45:04.9237341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.48327,18.4
2024-09-22T05:46:04.3284052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-22T05:47:04.8078706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.42582,18.49
2024-09-22T05:48:04.2117584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-09-22T05:49:04.7160702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-09-22T05:50:04.1102770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.50745,18.49
2024-09-22T05:51:04.5999835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-09-22T05:52:04.0037444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-09-22T05:53:04.5081990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-09-22T05:54:03.9027927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-09-22T05:55:03.2923120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-09-22T05:56:03.7963861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-09-22T05:57:03.1906479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-09-22T05:58:03.6944801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49382,18.5
2024-09-22T05:59:03.0989038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.56182,18.57
2024-09-22T06:00:03.5382502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-09-22T06:01:02.9330317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-09-22T06:02:02.3365608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-09-22T06:03:02.8408568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-09-22T06:04:02.2203126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.56636,18.51
2024-09-22T06:05:02.7247499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.54727,18.53
2024-09-22T06:06:02.1294011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.50545,18.49
2024-09-22T06:07:02.6332101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-09-22T06:08:02.0134850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-09-22T06:09:02.5178169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-09-22T06:10:01.9214416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-09-22T06:11:01.3155750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-09-22T06:12:01.8056320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-09-22T06:13:01.2099136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-09-22T06:14:01.7037978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.492,18.49
2024-09-22T06:15:01.1082457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.55327,18.57
2024-09-22T06:16:01.6125445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-09-22T06:17:01.0017730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-09-22T06:18:01.4962282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-09-22T06:19:00.9002114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-09-22T06:20:00.3041838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-09-22T06:21:00.7838077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-09-22T06:22:00.1879025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-09-22T06:23:00.6928916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-09-22T06:24:00.0962267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-09-22T06:25:00.5768935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-09-22T06:25:59.9809176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.53,18.49
2024-09-22T06:26:59.3851643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-09-22T06:27:59.8789434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-09-22T06:28:59.2834134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-09-22T06:29:59.7724732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-09-22T06:30:59.1672562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-09-22T06:31:59.6713299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-09-22T06:32:59.0754723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-09-22T06:33:59.5646141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-09-22T06:34:58.9590240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-09-22T06:35:58.3633000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-09-22T06:36:58.8677211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-09-22T06:37:58.2468886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.48655,18.43
2024-09-22T06:38:58.7516842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.40218,18.4
2024-09-22T06:39:58.1559796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-22T06:40:58.6597632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-22T06:41:58.0537472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-09-22T06:42:58.5434970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.39982,18.39
2024-09-22T06:43:57.9480828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31836,18.31
2024-09-22T06:44:57.3419438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T06:45:57.8466994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T06:46:57.2358697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T06:47:57.7407478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T06:48:57.1343781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T06:49:57.6390077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T06:50:57.0283551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T06:51:57.5221791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T06:52:56.9271222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T06:53:56.3311345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T06:54:56.8101183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T06:55:56.2146796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T06:56:56.7194846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T06:57:56.1231999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T06:58:56.6177927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T06:59:56.0071321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T07:00:56.5111523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T07:01:56.9553564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T07:02:56.3600990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T07:03:56.8498647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T07:04:56.2534240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T07:05:56.7477797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T07:06:56.1519232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T07:07:56.6414387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T07:08:56.0361769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T07:09:56.5406510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T07:10:55.9442866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T07:11:55.3380507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T07:12:55.8281200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T07:13:55.2322647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T07:14:55.7363557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T07:15:55.1310788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T07:16:55.6201394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T07:17:55.0245895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T07:18:55.5193089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T07:19:54.9232192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T07:20:54.3126184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.37182,18.4
2024-09-22T07:21:54.8166700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.38891,18.4
2024-09-22T07:22:54.2110802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.39509,18.36
2024-09-22T07:23:54.7152447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.36709,18.31
2024-09-22T07:24:54.1079617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T07:25:54.5993611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T07:26:54.0034279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31091,18.32
2024-09-22T07:27:54.5078507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T07:28:53.9019413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31891,18.39
2024-09-22T07:29:53.2915945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.38891,18.4
2024-09-22T07:30:53.7957755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.39873,18.4
2024-09-22T07:31:53.1998132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.39727,18.39
2024-09-22T07:32:53.6940084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.328,18.31
2024-09-22T07:33:53.0837097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T07:34:53.5874072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T07:35:52.9816861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T07:36:52.3862366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T07:37:52.8760590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T07:38:52.2705612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T07:39:52.7742111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T07:40:52.1782739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-09-22T07:41:52.6830407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.28364,18.23
2024-09-22T07:42:52.0618410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-22T07:43:52.5668956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-22T07:44:51.9712050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-22T07:45:51.3745882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-22T07:46:51.8549134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-22T07:47:51.2585171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-22T07:48:51.7632591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-22T07:49:51.1574872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-09-22T07:50:51.6471766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.22927,18.2
2024-09-22T07:51:51.0508962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.14182,18.13
2024-09-22T07:52:51.5453676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-22T07:53:50.9493477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-22T07:54:50.3537343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-22T07:55:50.8432421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-22T07:56:50.2372299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-22T07:57:50.7421617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-22T07:58:50.1457204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-22T07:59:50.6253780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-22T08:00:50.0296722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-22T08:01:50.5344309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-22T08:02:49.9285176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-09-22T08:03:49.3176917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.12709,18.06
2024-09-22T08:04:49.8220651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-22T08:05:49.2263568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-09-22T08:06:49.6703842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.98218,17.95
2024-09-22T08:07:49.0596498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.92073,17.88
2024-09-22T08:08:49.5640456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-22T08:09:48.9586196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.80327,17.79
2024-09-22T08:10:48.3632023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T08:11:48.8666019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T08:12:48.2565987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T08:13:48.7509882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-22T08:14:48.1553897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.78273,17.7
2024-09-22T08:15:48.6587585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.70018,17.7
2024-09-22T08:16:48.0385914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-22T08:17:48.5434685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.67218,17.61
2024-09-22T08:18:47.9467414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-22T08:19:47.3512642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-22T08:20:47.8307117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-22T08:21:47.2352244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-22T08:22:47.7394773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-22T08:23:47.1337806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-22T08:24:47.6379584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-22T08:25:47.0270266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-22T08:26:47.5221426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.60855,17.61
2024-09-22T08:27:46.9255758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.53745,17.52
2024-09-22T08:28:46.3303958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-22T08:29:46.8200100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-22T08:30:46.2137838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-22T08:31:46.7181027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-22T08:32:46.1222365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-22T08:33:46.6024422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-22T08:34:46.0065800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.56636,17.61
2024-09-22T08:35:46.5107379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-22T08:36:45.9069946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-22T08:37:45.3090839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.60145,17.52
2024-09-22T08:38:45.7984364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52236,17.52
2024-09-22T08:39:45.2023852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-22T08:40:45.6970711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-22T08:41:45.1008823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-22T08:42:45.5905255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-22T08:43:44.9946014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-22T08:44:44.3888822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-22T08:45:44.8933588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-22T08:46:44.2828624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.46636,17.44
2024-09-22T08:47:44.7776111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-22T08:48:44.1813287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-22T08:49:44.6860313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.37055,17.34
2024-09-22T08:50:44.0748927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-22T08:51:44.5696126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.30745,17.26
2024-09-22T08:52:43.9740139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T08:53:43.3779776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T08:54:43.8724375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T08:55:43.2620810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.20927,17.17
2024-09-22T08:56:43.7656348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T08:57:43.1601915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T08:58:43.6641958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T08:59:43.0538940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T09:00:43.5486435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.21182,17.26
2024-09-22T09:01:42.9520901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T09:02:42.3567392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T09:03:42.8466133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T09:04:42.2399972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.18418,17.17
2024-09-22T09:05:42.7444071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T09:06:42.1487412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T09:07:42.6528469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T09:08:42.0331727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.23582,17.26
2024-09-22T09:09:42.5372860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T09:10:41.9411980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T09:11:41.3352771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T09:12:41.8249904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.22236,17.17
2024-09-22T09:13:41.2290256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T09:14:41.7235638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T09:15:41.1279828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T09:16:41.6176501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T09:17:41.0217182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T09:18:41.5157137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16273,17.12
2024-09-22T09:19:40.9198067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09309,17.09
2024-09-22T09:20:40.3133337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T09:21:40.8038423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T09:22:40.2077894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T09:23:40.7123759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T09:24:40.1162852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T09:25:40.5961174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T09:26:39.9998161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T09:27:39.4038485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T09:28:39.8983513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T09:29:39.2877084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T09:30:39.7922884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.10145,17.17
2024-09-22T09:31:39.1862773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T09:32:39.6941696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T09:33:39.0808421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T09:34:39.5848981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T09:35:38.9790181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T09:36:38.3832187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T09:37:38.8878625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T09:38:38.2665527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T09:39:38.7709873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T09:40:38.1756644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T09:41:38.6698752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T09:42:38.0588736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T09:43:38.5636243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T09:44:37.9675205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T09:45:37.3621283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T09:46:37.8515855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T09:47:37.2558855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T09:48:37.7593393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T09:49:37.1544189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T09:50:37.6586634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T09:51:37.0479916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T09:52:37.5417538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T09:53:36.9460774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.15236,17.09
2024-09-22T09:54:36.3503550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T09:55:36.8302870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T09:56:36.2344667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08891,17.06
2024-09-22T09:57:36.7389349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.01745,17.09
2024-09-22T09:58:36.1429573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T09:59:36.6226427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T10:00:36.0261206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T10:01:36.5308054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T10:02:35.9248712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T10:03:35.3141765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.15382,17.17
2024-09-22T10:04:35.8190199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T10:05:35.2225469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T10:06:35.7173047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T10:07:35.1217010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T10:08:35.6107682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.18909,17.21
2024-09-22T10:09:35.0051097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25891,17.26
2024-09-22T10:10:35.5096788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T10:11:34.9136499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T10:12:34.2930990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T10:13:34.7971493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T10:14:34.2020530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26036,17.28
2024-09-22T10:15:34.7062060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.28527,17.33
2024-09-22T10:16:34.0850082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.32727,17.34
2024-09-22T10:17:34.5896490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.33982,17.34
2024-09-22T10:18:33.9936201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.33382,17.34
2024-09-22T10:19:33.3885426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.33855,17.34
2024-09-22T10:20:33.8926277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-22T10:21:33.2821394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-22T10:22:33.7862651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-22T10:23:33.1806044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-22T10:24:33.6844530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-22T10:25:33.0744140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-22T10:26:33.5708275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-22T10:27:32.9726064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-22T10:28:32.3770202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-22T10:29:32.8661003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-22T10:30:32.2608277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-22T10:31:32.7646140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-22T10:32:32.1695492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-22T10:33:32.6620030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-22T10:34:32.0532292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.30509,17.26
2024-09-22T10:35:32.5573650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T10:36:31.9514330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T10:37:31.3557357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T10:38:31.8449134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T10:39:31.2519764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T10:40:31.7439419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T10:41:31.1473229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.23,17.17
2024-09-22T10:42:31.6376069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.18436,17.23
2024-09-22T10:43:31.0315060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25618,17.26
2024-09-22T10:44:31.5356550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T10:45:30.9404020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T10:46:30.3291124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T10:47:30.8240855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T10:48:30.2278733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T10:49:30.7325481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T10:50:30.1260634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T10:51:30.6161379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T10:52:30.0205784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T10:53:30.5144285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T10:54:29.9184000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T10:55:29.3082028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T10:56:29.8119579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.23873,17.23
2024-09-22T10:57:29.2067358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17491,17.17
2024-09-22T10:58:29.7110049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T10:59:29.1004406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:00:29.5946129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:01:28.9997112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17018,17.17
2024-09-22T11:02:28.4031385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:03:28.9074616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:04:28.2869584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:05:28.7913269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:06:28.1954447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:07:28.6894895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:08:28.0792550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:09:28.5834886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:10:27.9872687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:11:27.3817226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:12:27.8716688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:13:27.2752629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.13436,17.09
2024-09-22T11:14:27.7699187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16855,17.17
2024-09-22T11:15:27.1737601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:16:27.6636524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:17:27.0575208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:18:27.5620842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:19:26.9667105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:20:26.3706081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:21:26.8503538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:22:26.2542953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:23:26.7581259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:24:26.1526792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:25:26.6418939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:26:26.0466894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:27:26.5504346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:28:25.9450468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:29:25.3348752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:30:25.8386790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:31:25.2334256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:32:25.7374741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:33:25.1416614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:34:25.6211070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:35:24.9749029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:36:24.3796728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17036,17.17
2024-09-22T11:37:24.8838871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.21909,17.26
2024-09-22T11:38:24.2632367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T11:39:24.7672975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T11:40:24.1715687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T11:41:24.6660330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T11:42:24.0555675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T11:43:24.5595978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T11:44:23.9636387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T11:45:23.3584432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T11:46:23.8623112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T11:47:23.2518279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.21709,17.17
2024-09-22T11:48:23.7458110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:49:23.1503843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:50:23.6542548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:51:23.0438510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:52:23.5384117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:53:22.9426765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:54:22.3471426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:55:22.8265878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:56:22.2304043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:57:22.7344015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:58:22.1288479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T11:59:22.6190823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T12:00:22.0227924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.22127,17.26
2024-09-22T12:01:22.5267177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:02:21.9207892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:03:21.3249739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:04:21.8152823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:05:21.2090834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:06:21.7137642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:07:21.1182229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:08:21.5978033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:09:21.0020217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:10:21.5053791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:11:20.9098969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:12:20.2895625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:13:20.7935626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:14:20.1982956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:15:20.6921535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:16:20.0967213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:17:20.5863280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:18:19.9906046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:19:19.3839073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:20:19.8887555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:21:19.2780273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:22:19.7721238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26073,17.27
2024-09-22T12:23:19.1766838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.29636,17.33
2024-09-22T12:24:19.6807759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26782,17.26
2024-09-22T12:25:19.0706136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:26:19.5642654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26364,17.26
2024-09-22T12:27:18.9688409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.32782,17.34
2024-09-22T12:28:18.3735721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.33364,17.34
2024-09-22T12:29:18.8670615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.30164,17.32
2024-09-22T12:30:18.2566818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.316,17.33
2024-09-22T12:31:18.7607769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26945,17.26
2024-09-22T12:32:18.1554811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:33:18.6594688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:34:18.0489743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26255,17.26
2024-09-22T12:35:18.5537546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.28327,17.3
2024-09-22T12:36:17.9470371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26164,17.26
2024-09-22T12:37:17.3520213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:38:17.8419587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:39:17.2360761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:40:17.7399578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:41:17.1444703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:42:17.6340551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:43:17.0277772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:44:17.5324077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:45:16.9367329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:46:16.3300396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:47:16.8204789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:48:16.2244926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:49:16.7287013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:50:16.1222418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25982,17.25
2024-09-22T12:51:16.6128236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17364,17.17
2024-09-22T12:52:16.0164707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T12:53:16.5109807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T12:54:15.9154015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T12:55:15.3043327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25618,17.26
2024-09-22T12:56:15.7988329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:57:15.2028306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:58:15.7070693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T12:59:15.1116544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:00:15.5910076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:01:14.9952859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:02:14.3998825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:03:14.8937597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:04:14.2835708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:05:14.7875383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:06:14.1916302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:07:14.6860765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:08:14.0749949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:09:14.5794432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:10:13.9743052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:11:13.3784904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:12:13.8679025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:13:13.2619776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:14:13.7656335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:15:13.1704663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:16:13.6740608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:17:13.0541387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:18:13.5580115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:19:12.9624275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:20:12.3570679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:21:12.8462482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:22:12.2508076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:23:12.7546661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:24:12.1491375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:25:12.6383091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:26:12.0424695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:27:12.5373475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:28:11.9412677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25,17.18
2024-09-22T13:29:11.3455139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.19236,17.26
2024-09-22T13:30:11.8350345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:31:11.2293094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:32:11.7334382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25909,17.24
2024-09-22T13:33:11.1374607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.18036,17.17
2024-09-22T13:34:11.6172784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T13:35:11.0214809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T13:36:11.5254387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T13:37:10.9201610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T13:38:10.3098909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T13:39:10.8135438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T13:40:10.2180018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T13:41:10.7117721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T13:42:10.1162707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T13:43:10.6061165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T13:44:10.0000481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T13:45:10.5045246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.19636,17.26
2024-09-22T13:46:09.9092147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25982,17.26
2024-09-22T13:47:09.2983307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.24473,17.26
2024-09-22T13:48:09.7922044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25818,17.26
2024-09-22T13:49:09.1967309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25764,17.26
2024-09-22T13:50:09.7009180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25836,17.26
2024-09-22T13:51:09.0806210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25982,17.26
2024-09-22T13:52:09.5846321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25982,17.26
2024-09-22T13:53:08.9891155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:54:08.3928354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:55:08.8732228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:56:08.2768062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:57:08.7807507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:58:08.1753385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T13:59:08.6796446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:00:08.0690375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:01:08.5636530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:02:07.9678257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:03:07.3714683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:04:07.8613236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:05:07.2552251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:06:07.7599873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:07:07.1642406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:08:07.6433120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:09:07.0481194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:10:07.5521691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:11:06.9560103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:12:06.3509172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:13:06.8404571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:14:06.2442904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:15:06.7387809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:16:06.1421780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:17:06.6328023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:18:06.0269188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:19:06.5305695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:20:05.9347549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:21:05.3241829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:22:05.8187718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:23:05.2231392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:24:05.7273268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:25:05.1217101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:26:05.6111386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:27:05.0155774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:28:05.5190742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:29:04.9141483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:30:04.3029597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:31:04.8078861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:32:04.2016546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:33:04.7057427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:34:04.0952660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:35:04.5901963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:36:03.9942596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:37:03.3982867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:38:03.8877155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:39:03.2814684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:40:03.7857062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:41:03.1902668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:42:03.6848416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:43:03.0738490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:44:03.5781151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:45:02.9821138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:46:02.3771297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:47:02.8664510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:48:02.2744008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:49:02.7653843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:50:02.1688617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:51:02.6589194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:52:02.0623642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:53:02.5566332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:54:01.9615716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:55:01.3655298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:56:01.8449310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:57:01.2497085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:58:01.7537436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T14:59:01.1474791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T15:00:01.6372933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T15:01:01.0419730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T15:02:01.5463833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T15:03:00.9404933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.256,17.26
2024-09-22T15:04:00.3295978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25727,17.26
2024-09-22T15:05:00.8337934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T15:06:00.2284251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T15:07:00.7320224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T15:08:00.1216548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T15:09:00.6261882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T15:10:00.0201403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T15:11:00.5248495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T15:11:59.9289718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T15:12:59.3087930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T15:13:59.8123050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T15:14:59.2168871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T15:15:59.7113005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T15:16:59.1000827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T15:17:59.6051522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25982,17.26
2024-09-22T15:18:59.0089240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25982,17.26
2024-09-22T15:19:59.5033043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25945,17.26
2024-09-22T15:20:59.9928035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.24145,17.23
2024-09-22T15:21:59.3967411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.18109,17.17
2024-09-22T15:22:59.8916235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:23:59.2955057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:24:59.7999470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:25:59.1893373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:26:59.6839742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:27:59.0879923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:28:59.5924719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:29:58.9721023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:30:58.3756365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:31:58.8797253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:32:58.2837291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:33:58.7644066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:34:58.1681247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:35:58.6721629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:36:58.0668207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:37:58.5706434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:38:57.9607098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:39:57.3547930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:40:57.8585468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:41:57.2633101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:42:57.7522952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:43:57.1464250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:44:57.6509808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:45:57.0554452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:46:57.5344147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:47:56.9387715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:48:56.3434308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:49:56.8472357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:50:56.2267873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:51:56.7317765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:52:56.1358670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:53:56.6296303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:54:56.0340162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:55:56.5239816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:56:55.9183264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:57:55.3220450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:58:55.8261177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T15:59:55.2162505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:00:55.7102147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:01:55.1139079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:02:55.6186385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:03:54.9985381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:04:54.4018558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:05:54.9062991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:06:54.3102785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:07:54.8045205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:08:54.1947130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:09:54.6987914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:10:54.0929099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:11:54.5968492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:12:53.9872081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:13:53.3906280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:14:53.8850977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:15:53.2892501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:16:53.7794614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:17:53.1735131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:18:53.6778037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:19:53.0818454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:20:53.5610125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:21:52.9659418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:22:52.3698146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:23:52.8735560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:24:52.2682566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:25:52.7574255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:26:52.1617327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:27:52.6560805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:28:52.0602319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:29:52.5496462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:30:51.9445691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:31:51.3488873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:32:51.8530833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:33:51.2423671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.14473,17.09
2024-09-22T16:34:51.7365652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.15182,17.17
2024-09-22T16:35:51.1409025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:36:51.6451234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.166,17.13
2024-09-22T16:37:51.0391105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09291,17.09
2024-09-22T16:38:51.5289927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.15309,17.17
2024-09-22T16:39:50.9326046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.13582,17.09
2024-09-22T16:40:50.3373515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T16:41:50.8318789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T16:42:50.2215737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.094,17.11
2024-09-22T16:43:50.7250544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.112,17.09
2024-09-22T16:44:50.1190731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.10255,17.09
2024-09-22T16:45:50.6235203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09382,17.09
2024-09-22T16:46:50.0156535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09109,17.09
2024-09-22T16:47:50.5174793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09364,17.12
2024-09-22T16:48:49.9115965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.10327,17.09
2024-09-22T16:49:49.3159180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T16:50:49.8207965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09618,17.09
2024-09-22T16:51:49.1997587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09836,17.09
2024-09-22T16:52:49.7036472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.12364,17.17
2024-09-22T16:53:49.1085003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16055,17.16
2024-09-22T16:54:49.6023462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16564,17.17
2024-09-22T16:55:48.9923901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16964,17.17
2024-09-22T16:56:48.3967218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:57:48.9008456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:58:48.2943531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T16:59:48.7840498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T17:00:48.1884501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T17:01:48.6832103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T17:02:48.0870068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T17:03:48.5767924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T17:04:47.9811395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T17:05:47.3755804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16982,17.17
2024-09-22T17:06:47.8797625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T17:07:47.2839662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T17:08:47.7628335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T17:09:47.1678024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T17:10:47.6718718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T17:11:47.0682523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T17:12:47.5553887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T17:13:46.9591999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T17:14:46.3643657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T17:15:46.8576662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T17:16:46.2472350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T17:17:46.7516821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T17:18:46.1458715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T17:19:46.6506087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16618,17.17
2024-09-22T17:20:46.0551107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.13473,17.09
2024-09-22T17:21:46.5441148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09018,17.09
2024-09-22T17:22:45.9386467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T17:23:45.3421657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T17:24:45.8473897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T17:25:45.2268812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T17:26:45.7312769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T17:27:45.1353152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T17:28:45.6388568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T17:29:45.0192915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T17:30:45.5234468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T17:31:44.9273350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T17:32:44.3213583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T17:33:44.8257960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T17:34:44.2155707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T17:35:44.7091205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T17:36:44.1137452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T17:37:44.6175604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T17:38:44.0076430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T17:39:44.5014869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T17:40:43.9061251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T17:41:43.3104247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T17:42:43.7903946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T17:43:43.1937992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T17:44:43.6985407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T17:45:43.1022503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.088,17.05
2024-09-22T17:46:43.5862727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.068,17.04
2024-09-22T17:47:42.9900746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08055,17.09
2024-09-22T17:48:42.3843395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08418,17.09
2024-09-22T17:49:42.8882530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07945,17.06
2024-09-22T17:50:42.2929080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07182,17.08
2024-09-22T17:51:42.7730860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08055,17.06
2024-09-22T17:52:42.1765436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07255,17.09
2024-09-22T17:53:42.6811007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08709,17.09
2024-09-22T17:54:42.0856870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T17:55:42.5650683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T17:56:41.9694312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T17:57:41.3735209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08982,17.09
2024-09-22T17:58:41.8673536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08982,17.09
2024-09-22T17:59:41.2571034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T18:00:41.7616697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T18:01:41.1554201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T18:02:41.6600602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07109,17.07
2024-09-22T18:03:41.0644358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.06418,17.08
2024-09-22T18:04:41.5538448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.04182,16.99
2024-09-22T18:05:40.9479438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.00127,17.05
2024-09-22T18:06:40.3516556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99618,16.99
2024-09-22T18:07:40.8566903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-22T18:08:40.2363195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99364,16.99
2024-09-22T18:09:40.7397288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-22T18:10:40.1440416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-22T18:11:40.6482639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-22T18:12:40.0279425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-22T18:13:40.5324511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-22T18:14:39.9362216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-22T18:15:39.3313017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-22T18:16:39.8211638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-22T18:17:39.2248489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-22T18:18:39.7186648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-22T18:19:39.1236586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-22T18:20:39.6273950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-22T18:21:39.0168498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-22T18:22:39.5114378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-22T18:23:38.9152648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-22T18:24:38.3195140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-22T18:25:38.7996619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-22T18:26:38.2034390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-22T18:27:38.7076921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-22T18:28:38.1120833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-22T18:29:38.5911144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-22T18:30:37.9955688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-22T18:31:37.4000524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-22T18:32:37.8941355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-22T18:33:37.2983891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-22T18:34:37.7876789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-22T18:35:37.1920962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-22T18:36:37.6865714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-22T18:37:37.0905737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99055,16.99
2024-09-22T18:38:37.5807505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02345,17.05
2024-09-22T18:39:36.9748463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08836,17.09
2024-09-22T18:40:36.3788928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T18:41:36.8830815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T18:42:36.2631937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T18:43:36.7672042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T18:44:36.1709723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T18:45:36.6753191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T18:46:36.0694702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T18:47:36.5590158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T18:48:35.9632709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T18:49:35.3575729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T18:50:35.8615170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-22T18:51:35.2519046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09873,17.17
2024-09-22T18:52:35.7555166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16527,17.17
2024-09-22T18:53:35.1497826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T18:54:35.6542087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T18:55:35.0432978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T18:56:35.5384265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T18:57:34.9418949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T18:58:34.3467450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T18:59:34.8265590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:00:34.2300007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:01:34.7347115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:02:34.1383707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:03:34.6334304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:04:34.0221454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:05:34.5269363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:06:33.9214515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:07:33.3256423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:08:33.8152258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:09:33.2095231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:10:33.7131747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:11:33.1170992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:12:33.6075272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:13:33.0014247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:14:33.5052049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:15:32.9037926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:16:32.3041850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:17:32.7936895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:18:32.1974128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:19:32.7017933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:20:32.0962795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:21:32.5854679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:22:31.9898623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:23:31.3844771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:24:31.8883202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:25:31.2776690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:26:31.7824729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:27:31.1765847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:28:31.6810977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:29:31.0850158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:30:31.5648581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:31:30.9689668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:32:30.3725612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:33:30.8674554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:34:30.2569568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:35:30.7606892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:36:30.1653289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:37:30.6592413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:38:30.0489228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:39:30.5533337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:40:29.9474465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:41:29.3518973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:42:29.8410920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:43:29.2457933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:44:29.7401558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:45:29.1445235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:46:29.6480982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:47:29.0311461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:48:29.5324576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:49:28.9365434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:50:28.3401798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:51:28.8204331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:52:28.2240760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:53:28.7286141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:54:28.1230062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:55:28.6121073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:56:28.0168714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:57:28.5109761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:58:27.9151359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T19:59:27.3190149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:00:27.8088632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:01:27.2036174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:02:27.7076868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:03:27.0617501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:04:27.5412252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:05:26.9959766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:06:26.3499243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:07:26.8541465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:08:26.2332779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:09:26.7378043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:10:26.1416321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:11:26.6359925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:12:26.0274841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:13:26.5296761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:14:25.9339717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:15:25.3284656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:16:25.8328348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:17:25.2219093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:18:25.7161383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:19:25.1205133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:20:25.6246599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:21:25.0043627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:22:25.5091801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:23:24.9131067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:24:24.3168486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:25:24.7963593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:26:24.2013565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:27:24.7051254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:28:24.0992424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:29:24.6033462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:30:23.9938776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:31:23.3879395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:32:23.8916614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:33:23.2963694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:34:23.7856098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:35:23.1802827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:36:23.6837880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:37:23.0883332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:38:23.5677538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:39:22.9720053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:40:22.3764352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:41:22.8805430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:42:22.2748203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:43:22.7648332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:44:22.1689012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:45:22.6629660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:46:22.0667505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:47:22.5570505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:48:21.9605564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:49:21.3548253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:50:21.8598143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:51:21.2490458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:52:21.7427850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:53:21.1472191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:54:21.6518940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:55:21.0408033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:56:21.5352605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:57:20.9394408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:58:20.3434551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T20:59:20.8377674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T21:00:20.2280383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T21:01:20.7316602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T21:02:20.1262436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16545,17.17
2024-09-22T21:03:20.6306284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16836,17.17
2024-09-22T21:04:20.0203529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16836,17.17
2024-09-22T21:05:20.5245800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.15455,17.13
2024-09-22T21:06:19.9183107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.13655,17.13
2024-09-22T21:07:19.3231766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.13327,17.12
2024-09-22T21:08:19.8127673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.14109,17.17
2024-09-22T21:09:19.2061184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.15055,17.17
2024-09-22T21:10:19.7109079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.13327,17.17
2024-09-22T21:11:19.1152019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.13564,17.09
2024-09-22T21:12:19.6219927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.14127,17.17
2024-09-22T21:13:18.9994035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T21:14:18.4029307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T21:15:18.9073446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T21:16:18.3015760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T21:17:18.7910677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T21:18:18.1954668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T21:19:18.6894206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T21:20:18.0933316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T21:21:18.5839524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T21:22:17.9878314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T21:23:17.3844733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T21:24:17.8861528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T21:25:17.2907652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T21:26:17.7695150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T21:27:17.1742078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T21:28:17.6718929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T21:29:17.0729997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T21:30:17.5625998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T21:31:16.9665412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T21:32:16.3709034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T21:33:16.8647887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T21:34:16.2544676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T21:35:16.7592124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-22T21:36:16.1525791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17109,17.17
2024-09-22T21:37:16.6575562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17055,17.17
2024-09-22T21:38:16.0465164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.18509,17.17
2024-09-22T21:39:16.5515822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.18364,17.17
2024-09-22T21:40:15.9450939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.22873,17.25
2024-09-22T21:41:15.3492300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.23855,17.26
2024-09-22T21:42:15.8535019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T21:43:15.2337298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25982,17.25
2024-09-22T21:44:15.7372077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25782,17.26
2024-09-22T21:45:15.1413547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25255,17.26
2024-09-22T21:46:15.6364710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T21:47:15.0253572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T21:48:15.5301645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T21:49:14.9336676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T21:50:14.3281668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T21:51:14.8183844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T21:52:14.2224583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T21:53:14.7165897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T21:54:14.1207102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T21:55:14.6245306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T21:56:14.0145095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T21:57:14.5087134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T21:58:13.9126713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T21:59:13.3166892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:00:13.7967824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:01:13.2009867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:02:13.7048017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:03:13.1090872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:04:13.5893735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:05:12.9935031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:06:12.3973071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:07:12.8915458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:08:12.2825225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:09:12.7854279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:10:12.1801205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:11:12.6843305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:12:12.0882715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:13:12.5778846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:14:11.9725673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:15:11.3758771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:16:11.8799716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:17:11.2605305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:18:11.7640383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:19:11.1683306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:20:11.6726852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:21:11.0523123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:22:11.5562653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:23:10.9607659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:24:10.3553758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:25:10.8588710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:26:10.2488806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:27:10.7462396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:28:10.1469179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:29:10.6515250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:30:10.0413353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:31:10.5352591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:32:09.9398222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:33:09.3435743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:34:09.8232244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:35:09.2274864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:36:09.7317804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:37:09.1359772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:38:09.6305723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:39:09.0195322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:40:09.5239764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:41:08.9187678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:42:08.3222084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:43:08.8118928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:44:08.2068811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:45:08.7107079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:46:08.1144572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:47:08.6041816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:48:07.9987429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:49:07.4027394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:50:07.9072551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:51:07.2870488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:52:07.7915199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:53:07.1951393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:54:07.6992442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:55:07.0933149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:56:07.5830904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:57:06.9808567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:58:06.3816247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T22:59:06.8862156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:00:06.2754518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:01:06.7799748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:02:06.1744165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:03:06.6782139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:04:06.0678228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:05:06.5618428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:06:05.9659192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:07:05.3707914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:08:05.8647887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:09:05.2540569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:10:05.7581884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:11:05.1624213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:12:05.6572992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:13:05.0467314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:14:05.5514019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:15:04.9448944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:16:04.3488084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:17:04.8392070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:18:04.2431458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:19:04.7378590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:20:04.1412424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:21:04.6424057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:22:04.0258861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:23:04.5295679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:24:03.9335016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:25:03.3378210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:26:03.8175516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:27:03.2216166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:28:03.7264447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:29:03.1202970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:30:03.6103307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:31:03.0145016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:32:03.5085391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.27,17.3
2024-09-22T23:33:02.9132060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.27909,17.26
2024-09-22T23:34:02.3018025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:35:02.8066752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26218,17.26
2024-09-22T23:36:02.2004370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:37:02.7051182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:38:02.1095633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.27255,17.33
2024-09-22T23:39:02.5890961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.32345,17.32
2024-09-22T23:40:01.9935900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.27636,17.28
2024-09-22T23:41:01.3969455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26582,17.26
2024-09-22T23:42:01.9014988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26473,17.26
2024-09-22T23:43:01.2815111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:44:01.7848626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:45:01.1899948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:46:01.6842568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:47:01.0732617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26564,17.31
2024-09-22T23:48:01.5776242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26255,17.26
2024-09-22T23:49:00.9721758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-22T23:50:00.3756894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26582,17.33
2024-09-22T23:51:00.8808245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.28982,17.26
2024-09-22T23:52:00.2699197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.296,17.3
2024-09-22T23:53:00.7640449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26364,17.26
2024-09-22T23:54:00.1678706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.31691,17.34
2024-09-22T23:55:00.6724533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.33727,17.34
2024-09-22T23:56:00.0521565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.30455,17.34
2024-09-22T23:57:00.5568623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.33982,17.34
2024-09-22T23:57:59.9631097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-22T23:58:59.3552599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-22T23:59:59.8446331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34