ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-09-22T00:00:46.9578104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.10302,163
2024-09-22T00:01:45.9623905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.21238,161
2024-09-22T00:02:44.9660605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.23738,161.8
2024-09-22T00:03:43.9562063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.39834,163.7
2024-09-22T00:04:42.9603719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.54034,166.5
2024-09-22T00:05:41.9641107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.81569,162.1
2024-09-22T00:06:40.9684023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.12461,165.6
2024-09-22T00:07:39.9576960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.892,161.9
2024-09-22T00:08:38.9625686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.61397,164.4
2024-09-22T00:09:37.9661366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.99094,162.8
2024-09-22T00:10:36.9699564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.1902,165
2024-09-22T00:11:35.9744566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.98761,162.9
2024-09-22T00:12:34.9640155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.53556,164.4
2024-09-22T00:13:33.9678408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.64269,161.2
2024-09-22T00:14:32.9722511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.78234,161.3
2024-09-22T00:15:31.9763347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.52531,160.5
2024-09-22T00:16:30.9661370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.63491,163
2024-09-22T00:17:29.9704795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.38697,165.3
2024-09-22T00:18:28.9746305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.55266,163.3
2024-09-22T00:19:27.9788829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.38699,163.6
2024-09-22T00:20:26.9684421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.92634,163.7
2024-09-22T00:21:25.9724590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.35903,163.5
2024-09-22T00:22:24.9763162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.66434,165.2
2024-09-22T00:23:23.9802193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.30632,162.7
2024-09-22T00:24:22.9845308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.19001,159.4
2024-09-22T00:25:21.9740998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.71862,160.3
2024-09-22T00:26:20.9782388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.99196,163.7
2024-09-22T00:27:19.9822913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.0056,161.5
2024-09-22T00:28:18.9866398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.32396,161.8
2024-09-22T00:29:17.9768195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.42558,163
2024-09-22T00:30:16.9800820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.43863,161.7
2024-09-22T00:31:15.9843540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.698,160.5
2024-09-22T00:32:14.9885274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.43634,160.1
2024-09-22T00:33:13.9933408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.19331,160.4
2024-09-22T00:34:12.9826029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.26651,158.7
2024-09-22T00:35:11.9871603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.15434,159.4
2024-09-22T00:36:10.9912232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.87952,160.7
2024-09-22T00:37:09.9949809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.62666,160.1
2024-09-22T00:38:08.9842238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.57925,162.6
2024-09-22T00:39:07.9883558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.77602,160.6
2024-09-22T00:40:06.9932584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.12609,162.1
2024-09-22T00:41:05.9966129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.07189,165.9
2024-09-22T00:42:04.9863104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.97331,161.2
2024-09-22T00:43:03.9906078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.2513,161.4
2024-09-22T00:44:02.9953453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.07029,161.4
2024-09-22T00:45:01.9986756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.47956,164.8
2024-09-22T00:46:01.0034658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.01643,162.8
2024-09-22T00:47:00.9945290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.92784,164.7
2024-09-22T00:47:59.9966375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.25267,163.1
2024-09-22T00:48:59.0011270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.54803,165.9
2024-09-22T00:49:59.0052428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.63364,164.8
2024-09-22T00:50:58.9953644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.54319,164.6
2024-09-22T00:51:57.9920333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.07148,163.8
2024-09-22T00:52:57.0031163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.87126,159.8
2024-09-22T00:53:57.0075353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.79141,162.1
2024-09-22T00:54:56.9975728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.17077,165.1
2024-09-22T00:55:56.0010542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.52491,161.7
2024-09-22T00:56:55.9959765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.06579,163
2024-09-22T00:57:55.0005428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.92118,160.7
2024-09-22T00:58:55.0039926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.08988,163.6
2024-09-22T00:59:54.9937829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.46175,165
2024-09-22T01:00:53.9980582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.37358,166.3
2024-09-22T01:01:53.0018741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.58126,162.4
2024-09-22T01:02:53.0062872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.474,163.7
2024-09-22T01:03:52.9953867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.99171,160.5
2024-09-22T01:04:51.9996039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.3962,166.2
2024-09-22T01:05:51.0041424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.467,164.1
2024-09-22T01:06:51.0082892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.293,164.6
2024-09-22T01:07:51.0003214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.09706,163.4
2024-09-22T01:08:51.0020812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.76535,162.8
2024-09-22T01:09:51.0066952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.77539,164.6
2024-09-22T01:10:51.0104456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.17501,164.6
2024-09-22T01:11:51.0095138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.60584,166
2024-09-22T01:12:51.0041838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.36706,165.6
2024-09-22T01:13:51.0087684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.93738,162.9
2024-09-22T01:14:51.0128179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.28521,163.3
2024-09-22T01:15:51.0168229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.48427,161.9
2024-09-22T01:16:51.0065963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.23164,163.6
2024-09-22T01:17:51.0111733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.48992,162.1
2024-09-22T01:18:51.0155377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.09534,164.6
2024-09-22T01:19:51.0195725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.18504,162.4
2024-09-22T01:20:51.0093082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.21728,163.6
2024-09-22T01:21:51.0133578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.84326,162.8
2024-09-22T01:22:51.0169686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.08667,161.4
2024-09-22T01:23:51.0215049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.0233,161.1
2024-09-22T01:24:51.0115697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.80505,164
2024-09-22T01:25:51.0156135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.94902,161.8
2024-09-22T01:26:51.0193793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.624,162.6
2024-09-22T01:27:51.0237527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.37104,163.3
2024-09-22T01:28:51.0284038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.68398,161.8
2024-09-22T01:29:51.0174835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.83255,163.8
2024-09-22T01:30:51.0225078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.66664,166.3
2024-09-22T01:31:51.0258914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.29437,163.8
2024-09-22T01:32:51.0304971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.36966,160.7
2024-09-22T01:33:51.0201999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.43927,161.8
2024-09-22T01:34:51.0238987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.84872,161.3
2024-09-22T01:35:51.0285321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.13465,162.7
2024-09-22T01:36:51.0329584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.34469,162.6
2024-09-22T01:37:51.0224834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.88507,161.9
2024-09-22T01:38:51.0269944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.96962,161.9
2024-09-22T01:39:51.0309268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.34668,163.9
2024-09-22T01:40:51.0353607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.40296,163.8
2024-09-22T01:41:51.0397231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.36972,163.9
2024-09-22T01:42:51.0289308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.43719,161
2024-09-22T01:43:51.0331531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.65429,161.1
2024-09-22T01:44:51.0368066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.18779,160
2024-09-22T01:45:51.0411900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.83476,162.9
2024-09-22T01:46:51.0311436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.79236,162.4
2024-09-22T01:47:51.0351625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.47764,164.5
2024-09-22T01:48:51.0390887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.90097,163.8
2024-09-22T01:49:51.0438971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.28833,164.4
2024-09-22T01:50:51.0332954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.14279,161.8
2024-09-22T01:51:51.0378626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.84511,160
2024-09-22T01:52:51.0420535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.71625,161.3
2024-09-22T01:53:51.0456826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.61011,161.3
2024-09-22T01:54:51.0352508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.37604,158.6
2024-09-22T01:55:51.0395786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.37295,162.9
2024-09-22T01:56:51.0443770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.66017,162.1
2024-09-22T01:57:51.0485854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.412,163.9
2024-09-22T01:58:51.0527460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.98034,163.2
2024-09-22T01:59:51.0425374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.03057,162.2
2024-09-22T02:00:51.0464619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.61301,162
2024-09-22T02:01:51.0453951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.70462,162.1
2024-09-22T02:02:51.0547683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.43065,160.7
2024-09-22T02:03:51.0440131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.43653,164.2
2024-09-22T02:04:51.0388188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.55209,162.8
2024-09-22T02:05:51.0431084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.85437,162.8
2024-09-22T02:06:51.0469840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.95053,161.8
2024-09-22T02:07:51.0372975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.79159,161.2
2024-09-22T02:08:51.0410643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.80474,163.9
2024-09-22T02:09:51.0449871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.19266,161.9
2024-09-22T02:10:51.0490640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.36261,161.8
2024-09-22T02:11:51.0533900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.16292,163.2
2024-09-22T02:12:51.0436088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.5286,162.6
2024-09-22T02:13:51.0473348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.61203,163.3
2024-09-22T02:14:51.0516983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.22995,162.3
2024-09-22T02:15:51.0560603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.01628,161.1
2024-09-22T02:16:51.0450134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.30904,160.2
2024-09-22T02:17:51.0593620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.68035,161.4
2024-09-22T02:18:51.0639885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.49936,163.8
2024-09-22T02:19:51.0677066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.13278,162.3
2024-09-22T02:20:51.0574444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.04226,164.4
2024-09-22T02:21:51.0624527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.0924,163.6
2024-09-22T02:22:51.0662802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.23533,161.7
2024-09-22T02:23:51.0700749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.28605,161.5
2024-09-22T02:24:51.0502168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.68707,162.4
2024-09-22T02:25:51.0539996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.48966,163.9
2024-09-22T02:26:51.0581959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.83552,161.2
2024-09-22T02:27:51.0628593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.11163,161.4
2024-09-22T02:28:51.0669062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.80599,162.4
2024-09-22T02:29:51.0562725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.5075,161.1
2024-09-22T02:30:51.0603061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.79333,163.2
2024-09-22T02:31:51.0646622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.4071,158.8
2024-09-22T02:32:51.0696038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.76735,160.9
2024-09-22T02:33:51.0588107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.6628,159.2
2024-09-22T02:34:51.0627928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.98997,157.6
2024-09-22T02:35:51.0677959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.68408,157.6
2024-09-22T02:36:51.0719615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.49616,162.8
2024-09-22T02:37:51.0614789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.63817,160.4
2024-09-22T02:38:51.0651996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.84101,161.5
2024-09-22T02:39:51.0697839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.14494,164.5
2024-09-22T02:40:51.0734466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.64258,168.2
2024-09-22T02:41:51.0778033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.78268,163.1
2024-09-22T02:42:51.0679061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.13381,162.9
2024-09-22T02:43:51.0719212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.80356,162.6
2024-09-22T02:44:51.0762699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.41566,164.1
2024-09-22T02:45:51.0801038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.97202,161.8
2024-09-22T02:46:51.0696683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.89807,161.7
2024-09-22T02:47:51.0742718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.92303,162.2
2024-09-22T02:48:51.0780959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.69965,160.4
2024-09-22T02:49:51.0829729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.24502,159.6
2024-09-22T02:50:51.0722021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.69533,162.2
2024-09-22T02:51:51.0763172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.37331,162.5
2024-09-22T02:52:51.0836913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.39673,163
2024-09-22T02:53:51.0847894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.91449,160.3
2024-09-22T02:54:51.0740977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.21724,159.8
2024-09-22T02:55:51.0792082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.5973,176.1
2024-09-22T02:56:51.0828421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.1097,170.5
2024-09-22T02:57:51.0875135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.96683,162.2
2024-09-22T02:58:51.0918477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.72261,166.5
2024-09-22T02:59:51.0815076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.19638,167
2024-09-22T03:00:51.0849669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.5036,166.9
2024-09-22T03:01:51.0899565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.15143,161.3
2024-09-22T03:02:51.0932825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.71523,165.1
2024-09-22T03:03:51.0837958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.44489,157.7
2024-09-22T03:04:51.0873738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.63028,157.6
2024-09-22T03:05:51.0917389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.79428,161.6
2024-09-22T03:06:51.0957020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.64536,160.8
2024-09-22T03:07:51.0855471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.98767,162.1
2024-09-22T03:08:51.0894350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.767,160.8
2024-09-22T03:09:51.0944210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.59467,162.9
2024-09-22T03:10:51.0982321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.09366,160.5
2024-09-22T03:11:50.9023425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.02167,162.5
2024-09-22T03:12:50.0923374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.29264,162.6
2024-09-22T03:13:50.0865168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.57442,164.7
2024-09-22T03:14:50.0907281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.06529,164
2024-09-22T03:15:50.0950499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.01438,163.1
2024-09-22T03:16:50.0842238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.02981,164.1
2024-09-22T03:17:50.0888280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.53065,163.4
2024-09-22T03:18:50.0925943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.51427,163.2
2024-09-22T03:19:50.0975584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.59549,160.2
2024-09-22T03:20:50.0865242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.29304,161.4
2024-09-22T03:21:50.0908911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.27698,162.8
2024-09-22T03:22:50.0951130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.10833,159.7
2024-09-22T03:23:50.0995627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.6307,164.8
2024-09-22T03:24:50.0891564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.81397,164
2024-09-22T03:25:50.0926930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.44274,161.9
2024-09-22T03:26:50.0974158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.69767,162.1
2024-09-22T03:27:49.9020329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.37529,163.1
2024-09-22T03:28:48.9057157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.42306,162.7
2024-09-22T03:29:48.0954001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.26339,161.3
2024-09-22T03:30:48.1000403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.81002,161.7
2024-09-22T03:31:47.9039347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.12533,160.8
2024-09-22T03:32:46.9077508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.43867,160.8
2024-09-22T03:33:46.0971507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.5279,161.9
2024-09-22T03:34:45.9019060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.46866,162.6
2024-09-22T03:35:44.9058560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.46699,161.3
2024-09-22T03:36:43.9095369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.92166,160.9
2024-09-22T03:37:43.0998375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.03422,163.6
2024-09-22T03:38:42.9035642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.98093,164.3
2024-09-22T03:39:41.9083718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.15437,164.4
2024-09-22T03:40:40.9124171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.10557,163.8
2024-09-22T03:41:39.9158829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.08299,163
2024-09-22T03:42:38.9058277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.6874,164.9
2024-09-22T03:43:37.9099529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.80831,163.3
2024-09-22T03:44:36.9139643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.85498,163.7
2024-09-22T03:45:35.9184764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.71337,164.1
2024-09-22T03:46:34.9074547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.6711,164.4
2024-09-22T03:47:33.9115539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.08301,163.7
2024-09-22T03:48:32.9159368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.65133,163.6
2024-09-22T03:49:31.9201041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.20334,161.2
2024-09-22T03:50:30.9102903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.16804,165.5
2024-09-22T03:51:29.9138487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.34878,160.3
2024-09-22T03:52:28.9179810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.07467,159.8
2024-09-22T03:53:27.9220664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.36938,161.1
2024-09-22T03:54:26.9260902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.48201,161.8
2024-09-22T03:55:25.9162836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.04751,162.2
2024-09-22T03:56:24.9202139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.41565,164
2024-09-22T03:57:23.9246268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.07764,163.4
2024-09-22T03:58:22.9284960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.926,161.9
2024-09-22T03:59:21.9183634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.24516,164.7
2024-09-22T04:00:20.9221388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.96696,163
2024-09-22T04:01:19.9264389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.847,161.3
2024-09-22T04:02:18.9306142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.852,161.6
2024-09-22T04:03:17.9348606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.32132,159.2
2024-09-22T04:04:16.9243166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.61092,162.3
2024-09-22T04:05:15.9277920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.69436,160.1
2024-09-22T04:06:14.9320364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.50262,161.9
2024-09-22T04:07:13.9361345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.57033,163.4
2024-09-22T04:08:12.9263981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.93625,161
2024-09-22T04:09:11.9301518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.52796,162.8
2024-09-22T04:10:10.9342187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.23764,161
2024-09-22T04:11:09.9330730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.99038,162.9
2024-09-22T04:12:08.9336936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.96678,161.7
2024-09-22T04:13:07.9324431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.61763,161.7
2024-09-22T04:14:06.9359735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.57489,163.9
2024-09-22T04:15:05.9408518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.01596,165.9
2024-09-22T04:16:04.9448430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.78035,163.4
2024-09-22T04:17:03.9346031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.12323,165.4
2024-09-22T04:18:02.9385684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.59341,163.9
2024-09-22T04:19:01.9423191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.3106,165.2
2024-09-22T04:20:00.9470400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.92767,162.9
2024-09-22T04:20:59.9357567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.35982,163.8
2024-09-22T04:21:58.9307542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.42887,162.3
2024-09-22T04:22:57.9443377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.60996,161.8
2024-09-22T04:23:56.9391288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.98161,161.3
2024-09-22T04:24:55.9284404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.62247,164.7
2024-09-22T04:25:54.9328377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.99602,164.9
2024-09-22T04:26:53.9369895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.03818,162.8
2024-09-22T04:27:52.9409384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.45067,163.5
2024-09-22T04:28:51.9451672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.42667,160.7
2024-09-22T04:29:50.9340442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.30168,162.6
2024-09-22T04:30:49.9387694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.55564,166.4
2024-09-22T04:31:48.9427023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.82364,165.1
2024-09-22T04:32:47.9473066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.926,165
2024-09-22T04:33:46.9364451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.03384,163.8
2024-09-22T04:34:45.9406123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.80626,163
2024-09-22T04:35:44.9443652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.59534,164.7
2024-09-22T04:36:43.9484416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.43879,158
2024-09-22T04:37:42.9381690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.34386,160.8
2024-09-22T04:38:41.9424929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.25303,160.9
2024-09-22T04:39:40.9464316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.37263,163.1
2024-09-22T04:40:39.9504076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.60893,161.4
2024-09-22T04:41:38.9552402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.87866,162.3
2024-09-22T04:42:37.9442262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.08135,162
2024-09-22T04:43:36.9491932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.8266,161.1
2024-09-22T04:44:35.9526127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.56363,162.4
2024-09-22T04:45:34.9565929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.98504,163
2024-09-22T04:46:33.9468026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.50634,162.1
2024-09-22T04:47:32.9505296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.61368,159.1
2024-09-22T04:48:31.9553325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.52148,162.7
2024-09-22T04:49:30.9587638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.45572,160.9
2024-09-22T04:50:29.9636370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.48399,162.8
2024-09-22T04:51:28.9522685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.36053,161
2024-09-22T04:52:27.9569887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.30233,161.2
2024-09-22T04:53:26.9607746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.75861,160.1
2024-09-22T04:54:25.9651933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.1607,162.7
2024-09-22T04:55:24.9542715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.98569,162.8
2024-09-22T04:56:23.9592411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.15961,163.4
2024-09-22T04:57:22.9628549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.12897,163.8
2024-09-22T04:58:21.9671828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.71036,161.8
2024-09-22T04:59:20.9563426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.46711,162.9
2024-09-22T05:00:19.9611250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.8811,161.4
2024-09-22T05:01:18.9647883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.5534,163
2024-09-22T05:02:17.9688230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.87097,163.5
2024-09-22T05:03:16.9728947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.78267,163.9
2024-09-22T05:04:15.9630429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.90465,162.2
2024-09-22T05:05:14.9665623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.99634,163.7
2024-09-22T05:06:13.9712080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.09458,163.4
2024-09-22T05:07:12.9751909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.82566,162.8
2024-09-22T05:08:11.9650440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.97099,164.1
2024-09-22T05:09:10.9695692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.81533,165
2024-09-22T05:10:09.9727544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.9039,162.7
2024-09-22T05:11:08.9772042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.78604,163.2
2024-09-22T05:12:07.9670308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.77967,162.2
2024-09-22T05:13:06.9708177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.28458,165
2024-09-22T05:14:05.9751008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.95837,162.1
2024-09-22T05:15:04.9797386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.11862,161.4
2024-09-22T05:16:03.9832235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.24199,163.1
2024-09-22T05:17:02.9731889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.49598,164.7
2024-09-22T05:18:01.9773508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.00697,163.3
2024-09-22T05:19:00.9815452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.37694,163.6
2024-09-22T05:19:59.9857268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.15999,166.3
2024-09-22T05:20:58.9747934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.73493,165.3
2024-09-22T05:21:57.9789128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.59833,163.5
2024-09-22T05:22:56.9836844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.90226,163.1
2024-09-22T05:23:55.9903114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.89827,162.6
2024-09-22T05:24:54.9767381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.18905,162.5
2024-09-22T05:25:53.9808797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.99625,161.7
2024-09-22T05:26:52.9858354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.68656,160.3
2024-09-22T05:27:51.9891450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.15345,160.8
2024-09-22T05:28:50.9935869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.98171,164.1
2024-09-22T05:29:49.9834542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.91645,161.8
2024-09-22T05:30:48.9869199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.09373,163.9
2024-09-22T05:31:47.9912952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.6463,164.4
2024-09-22T05:32:46.9859137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.30832,162.1
2024-09-22T05:33:45.9848855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.09238,163.1
2024-09-22T05:34:44.9796560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.98037,165
2024-09-22T05:35:43.9931744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.00732,163.8
2024-09-22T05:36:42.9873101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.19533,162.2
2024-09-22T05:37:41.9836451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.29867,163.6
2024-09-22T05:38:40.9811994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.50996,164.6
2024-09-22T05:39:39.9859809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.13732,163.1
2024-09-22T05:40:38.9901605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.14236,164.9
2024-09-22T05:41:37.9940292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.27529,160
2024-09-22T05:42:36.9831307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.21724,163.3
2024-09-22T05:43:35.9879283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.11191,162.6
2024-09-22T05:44:34.9921671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.01939,161.5
2024-09-22T05:45:33.9958862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.28331,163.8
2024-09-22T05:46:32.9852716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.66721,163
2024-09-22T05:47:31.9891964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.88225,164.1
2024-09-22T05:48:30.9933955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.9361,162.2
2024-09-22T05:49:29.9978608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.68207,160.4
2024-09-22T05:50:29.0017811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.65464,161.3
2024-09-22T05:51:28.9916141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.47045,160.9
2024-09-22T05:52:27.9956106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.63467,160.4
2024-09-22T05:53:27.0001103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.51559,163
2024-09-22T05:54:27.0036700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.2913,161.3
2024-09-22T05:55:26.9938915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.97935,162.3
2024-09-22T05:56:25.9979433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.80943,160.9
2024-09-22T05:57:25.0023448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.97766,161.5
2024-09-22T05:58:25.0064179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.46961,161.4
2024-09-22T05:59:24.9957313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.11128,158.5
2024-09-22T06:00:24.0002319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.11875,163
2024-09-22T06:01:24.0039653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.07136,159.7
2024-09-22T06:02:24.0082602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.99684,161.4
2024-09-22T06:03:24.0122679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.12464,160.4
2024-09-22T06:04:24.0026338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.14685,163.2
2024-09-22T06:05:24.0063781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.53925,164.7
2024-09-22T06:06:24.0106824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.76765,165.5
2024-09-22T06:07:24.0151353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.84547,164.1
2024-09-22T06:08:24.0048775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.5159,160.4
2024-09-22T06:09:24.0088212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.78397,162.3
2024-09-22T06:10:24.0130042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.86336,160.7
2024-09-22T06:11:24.0175149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.04199,162
2024-09-22T06:12:24.0064856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.94753,162.3
2024-09-22T06:13:24.0115549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.3887,163.6
2024-09-22T06:14:24.0152054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.50694,160.8
2024-09-22T06:15:24.0191773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.43687,161.8
2024-09-22T06:16:24.0095668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.73818,164.5
2024-09-22T06:17:24.0134066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.92134,165.3
2024-09-22T06:18:24.0173101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.67398,163.6
2024-09-22T06:19:24.0215918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.46502,166
2024-09-22T06:20:24.0256844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.33636,163.7
2024-09-22T06:21:24.0160569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.29267,162.7
2024-09-22T06:22:24.0201044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.53596,165.5
2024-09-22T06:23:24.0237138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.38371,166.3
2024-09-22T06:24:24.0289138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.92492,165.4
2024-09-22T06:25:24.0185418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.59266,163.9
2024-09-22T06:26:24.0222191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.89063,163.1
2024-09-22T06:27:24.0262408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.48594,164.7
2024-09-22T06:28:24.0302652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.49736,166.3
2024-09-22T06:29:24.0204988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.86545,167.6
2024-09-22T06:30:24.0243802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.0933,166.8
2024-09-22T06:31:24.0286457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.04255,164.3
2024-09-22T06:32:24.0334016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.51363,163
2024-09-22T06:33:24.0369591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.73663,162.8
2024-09-22T06:34:24.0303707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.00295,160.7
2024-09-22T06:35:24.0306504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.29326,160.4
2024-09-22T06:36:24.0353602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.08498,161.5
2024-09-22T06:37:24.0390836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.07233,162.6
2024-09-22T06:38:24.0287272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.12153,161.8
2024-09-22T06:39:24.0331016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.83912,162
2024-09-22T06:40:24.0374535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.93161,161.5
2024-09-22T06:41:24.0315118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.22229,158.5
2024-09-22T06:42:24.0212594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.24616,162.1
2024-09-22T06:43:24.0256176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.24569,160.9
2024-09-22T06:44:24.0295723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.31769,162.3
2024-09-22T06:45:24.0338788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.61138,160.1
2024-09-22T06:46:24.0236427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.64449,160.8
2024-09-22T06:47:24.0283435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.10963,157
2024-09-22T06:48:24.0323598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.34739,160.4
2024-09-22T06:49:24.0366459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.79899,162.8
2024-09-22T06:50:24.0403427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.76028,162.5
2024-09-22T06:51:24.0299000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.03313,162.2
2024-09-22T06:52:24.0344037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.97861,160.2
2024-09-22T06:53:24.0390514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.61494,164.2
2024-09-22T06:54:24.0424526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.10799,162
2024-09-22T06:55:24.0328005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.87082,161
2024-09-22T06:56:24.0365733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.40464,162.3
2024-09-22T06:57:24.0405424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.09937,162.2
2024-09-22T06:58:24.0454953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.99541,163.1
2024-09-22T06:59:24.0346545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.21855,162.1
2024-09-22T07:00:24.0385673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.48165,164.9
2024-09-22T07:01:24.0433831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.27696,162.5
2024-09-22T07:02:24.0475435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.60203,165.2
2024-09-22T07:03:24.0512978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.4259,162.7
2024-09-22T07:04:24.0416382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.81068,162.7
2024-09-22T07:05:24.0450237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.49104,166
2024-09-22T07:06:24.0495675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.58995,160.4
2024-09-22T07:07:24.0543934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.93362,162.1
2024-09-22T07:08:24.0439982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.03155,161.3
2024-09-22T07:09:24.0482789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.5516,162.2
2024-09-22T07:10:24.0523981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.21639,159.8
2024-09-22T07:11:24.0558273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.02123,160.4
2024-09-22T07:12:24.0486778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.009,162.9
2024-09-22T07:13:24.0502188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.739,162.9
2024-09-22T07:14:24.0545116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.45504,162.6
2024-09-22T07:15:24.0581780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.91503,162.7
2024-09-22T07:16:24.0579422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.2246,164.1
2024-09-22T07:17:24.0622187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.50375,161.8
2024-09-22T07:18:24.0669387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.42765,162.4
2024-09-22T07:19:24.0705957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.16029,160.9
2024-09-22T07:20:24.0755789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.62084,164.9
2024-09-22T07:21:24.0650304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.22182,159.8
2024-09-22T07:22:24.0693271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.32635,161.2
2024-09-22T07:23:24.0628169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.28103,159.5
2024-09-22T07:24:24.0673725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.08607,161.7
2024-09-22T07:25:24.0569012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.36094,162.9
2024-09-22T07:26:24.0611245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.92933,159.3
2024-09-22T07:27:24.0650839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.88032,162.7
2024-09-22T07:28:24.0694611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.44048,163.5
2024-09-22T07:29:24.0595658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.74573,163.8
2024-09-22T07:30:24.0635467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.76173,162
2024-09-22T07:31:24.0672436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.51941,161.8
2024-09-22T07:32:24.0650452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.54948,163.5
2024-09-22T07:33:24.0759272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.82556,162.5
2024-09-22T07:34:24.0656589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.62188,160.9
2024-09-22T07:35:24.0699752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.40637,165.4
2024-09-22T07:36:24.0738325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.68481,163
2024-09-22T07:37:24.0783372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.51596,163.1
2024-09-22T07:38:24.0678437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.5279,164.1
2024-09-22T07:39:24.0726751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.93331,163.3
2024-09-22T07:40:24.0765230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.87747,163.9
2024-09-22T07:41:24.0810817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.16884,166.2
2024-09-22T07:42:24.0702236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.50504,165.2
2024-09-22T07:43:24.0744935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.01249,166.8
2024-09-22T07:44:24.0784729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.43862,163.4
2024-09-22T07:45:24.0735400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.57971,162.9
2024-09-22T07:46:24.0726244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.68031,164.2
2024-09-22T07:47:24.0667006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.76212,162.7
2024-09-22T07:48:24.0707890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.35699,166.1
2024-09-22T07:49:24.0754175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.513,164.2
2024-09-22T07:50:24.0799838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.70031,161.6
2024-09-22T07:51:24.0690843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.89189,163.8
2024-09-22T07:52:24.0734842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.51027,162.4
2024-09-22T07:53:24.0773775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.72047,162.5
2024-09-22T07:54:24.0820834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.38267,163.7
2024-09-22T07:55:24.0725552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.2763,165.8
2024-09-22T07:56:24.0758923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.2023,162.8
2024-09-22T07:57:24.0801548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.39907,158.4
2024-09-22T07:58:24.0842197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.65046,164.2
2024-09-22T07:59:24.0733298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.5847,160.1
2024-09-22T08:00:24.0777866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.02499,160.2
2024-09-22T08:01:24.0822880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.69092,163.2
2024-09-22T08:02:24.0861465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.9958,158.1
2024-09-22T08:03:24.0907540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.64342,160.9
2024-09-22T08:04:24.0805104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.0469,160.1
2024-09-22T08:05:24.0840671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.03691,160.9
2024-09-22T08:06:24.0883192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.90267,161
2024-09-22T08:07:24.0927145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.92603,161.6
2024-09-22T08:08:24.0820984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.8597,159.1
2024-09-22T08:09:24.0864053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.90731,158.5
2024-09-22T08:10:24.0912177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.47769,160
2024-09-22T08:11:24.0954101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.83661,158.4
2024-09-22T08:12:24.0845607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.69701,159
2024-09-22T08:13:24.0887858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.75071,159.2
2024-09-22T08:14:24.0935544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.85963,160.4
2024-09-22T08:15:24.0971727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.98238,160.7
2024-09-22T08:16:24.0868880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.19668,161.9
2024-09-22T08:17:24.0910860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.805,162.7
2024-09-22T08:18:24.0953122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.44443,162.7
2024-09-22T08:19:24.0995831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.19833,158.1
2024-09-22T08:20:23.9037521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.51661,161.4
2024-09-22T08:21:23.0939086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.88036,160.8
2024-09-22T08:22:23.0974994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.68619,161
2024-09-22T08:23:22.9019154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.62829,156.5
2024-09-22T08:24:21.9066255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.1523,160.5
2024-09-22T08:25:21.0958499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.87212,160.7
2024-09-22T08:26:20.9003928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.56134,162.8
2024-09-22T08:27:19.9037224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.86967,163.5
2024-09-22T08:28:18.9077767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.6981,161.9
2024-09-22T08:29:18.0975898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.13181,167
2024-09-22T08:30:17.9022620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.64968,167
2024-09-22T08:31:16.9059114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.12025,168.1
2024-09-22T08:32:15.9107756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.94567,168.5
2024-09-22T08:33:14.9140630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.06593,165.3
2024-09-22T08:34:13.9036336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.70865,163.8
2024-09-22T08:35:12.9009917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.63545,163.5
2024-09-22T08:36:11.9125402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.53822,162.2
2024-09-22T08:37:10.9159984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.4717,164.9
2024-09-22T08:38:09.9061623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.29838,163.4
2024-09-22T08:39:08.9104410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.49161,163
2024-09-22T08:40:07.9144726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.47418,166.8
2024-09-22T08:41:06.9188638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.77125,165.4
2024-09-22T08:42:05.9075497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.9105,164.1
2024-09-22T08:43:04.9122453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.27504,167.5
2024-09-22T08:44:03.9167141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.76815,164.2
2024-09-22T08:45:02.9236132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.89833,166.5
2024-09-22T08:46:01.9246756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.15528,167.2
2024-09-22T08:47:00.9144106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.60031,163.3
2024-09-22T08:47:59.9186190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.25435,162
2024-09-22T08:48:58.9224423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.68361,162.4
2024-09-22T08:49:57.9266481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.45997,166.2
2024-09-22T08:50:56.9162985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.01043,162.7
2024-09-22T08:51:55.9107251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.86206,161.9
2024-09-22T08:52:54.9146069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.40271,164
2024-09-22T08:53:53.9187065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.30269,162.3
2024-09-22T08:54:52.9224763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.43398,161.3
2024-09-22T08:55:51.9123691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.11332,161.2
2024-09-22T08:56:50.9163099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.0627,159
2024-09-22T08:57:49.9201972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.81497,158.6
2024-09-22T08:58:48.9243466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.80834,162.1
2024-09-22T08:59:47.9146291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.47873,160.9
2024-09-22T09:00:46.9182002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.17534,161.3
2024-09-22T09:01:45.9221335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.88801,158.5
2024-09-22T09:02:44.9266117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.33872,162.7
2024-09-22T09:03:43.9165718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.02474,162.4
2024-09-22T09:04:42.9200642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.04594,162.3
2024-09-22T09:05:41.9244385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.13763,158.5
2024-09-22T09:06:40.9289321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.08673,159.2
2024-09-22T09:07:39.9330733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.01833,161.2
2024-09-22T09:08:38.9226985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.42511,161.1
2024-09-22T09:09:37.9264821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.49564,162
2024-09-22T09:10:36.9311659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.40756,163.7
2024-09-22T09:11:35.9353448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.22506,162.9
2024-09-22T09:12:34.9247105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.99058,161.5
2024-09-22T09:13:33.9289581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.73033,162.3
2024-09-22T09:14:32.9329232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.51044,161.7
2024-09-22T09:15:31.9365310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.02664,162.9
2024-09-22T09:16:30.9264997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.99201,163.1
2024-09-22T09:17:29.9303900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.43699,162.7
2024-09-22T09:18:28.9344761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.17898,160.9
2024-09-22T09:19:27.9389527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.19524,165.6
2024-09-22T09:20:26.9433768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.51239,166.2
2024-09-22T09:21:25.9327617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.48564,164.2
2024-09-22T09:22:24.9370375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.21166,164.2
2024-09-22T09:23:23.9405329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.43159,167.6
2024-09-22T09:24:22.9446136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.43821,166
2024-09-22T09:25:21.9350016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.21789,163.4
2024-09-22T09:26:20.9383434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.03993,163.5
2024-09-22T09:27:19.9426300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.35297,162.6
2024-09-22T09:28:18.9469435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.62353,167.4
2024-09-22T09:29:17.9370511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.34069,162.2
2024-09-22T09:30:16.9410364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.95389,163.9
2024-09-22T09:31:15.9450082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.53623,165.7
2024-09-22T09:32:14.9486404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.09118,162.1
2024-09-22T09:33:13.9530508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.11146,162.6
2024-09-22T09:34:12.9426575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.82145,164.9
2024-09-22T09:35:11.9466812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.93365,162.4
2024-09-22T09:36:10.9509193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.84374,166.4
2024-09-22T09:37:09.9549247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.43505,164.5
2024-09-22T09:38:08.9450681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.69897,161.1
2024-09-22T09:39:07.9492539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.92936,163.1
2024-09-22T09:40:06.9534328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.36668,163.6
2024-09-22T09:41:05.9568820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.95202,162
2024-09-22T09:42:04.9615837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.88232,161
2024-09-22T09:43:03.9505721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.00124,162
2024-09-22T09:44:02.9546786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.92793,160.9
2024-09-22T09:45:01.9587910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.53464,161.2
2024-09-22T09:46:00.9633472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.72997,159.8
2024-09-22T09:46:59.9529379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.71298,162.8
2024-09-22T09:47:58.9572753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.20413,160
2024-09-22T09:48:57.9612188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.27744,161.7
2024-09-22T09:49:56.9652385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.11678,159
2024-09-22T09:50:55.9547040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.2269,160.7
2024-09-22T09:51:54.9587191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.79338,161.9
2024-09-22T09:52:53.9633329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.9254,160.3
2024-09-22T09:53:52.9672243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.918,162.5
2024-09-22T09:54:51.9714936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.67739,162.6
2024-09-22T09:55:50.9611518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.52922,159.6
2024-09-22T09:56:49.9650084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.38,158.1
2024-09-22T09:57:48.9692188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.2137,159.3
2024-09-22T09:58:47.9634529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.66534,159.6
2024-09-22T09:59:46.9528565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.89573,158
2024-09-22T10:00:45.9570722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.75406,162
2024-09-22T10:01:44.9612344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.37163,156.8
2024-09-22T10:02:43.9659542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.83108,159.1
2024-09-22T10:03:42.9554708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.69827,164
2024-09-22T10:04:41.9592990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.68695,160.2
2024-09-22T10:05:40.9634942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.63211,161.9
2024-09-22T10:06:39.9672553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.68006,160.1
2024-09-22T10:07:38.9718286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.0897,158.1
2024-09-22T10:08:37.9610435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.4876,163.7
2024-09-22T10:09:36.9657043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.20375,165.3
2024-09-22T10:10:35.9698352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.86244,167.9
2024-09-22T10:11:34.9734048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.47948,161.8
2024-09-22T10:12:33.9635746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.2578,164
2024-09-22T10:13:32.9671010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.85056,168.5
2024-09-22T10:14:31.9717683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.59761,163.8
2024-09-22T10:15:30.9756191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.22382,164.3
2024-09-22T10:16:29.9647343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.26814,161
2024-09-22T10:17:28.9692268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.25032,160.2
2024-09-22T10:18:27.9740136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.66379,167.9
2024-09-22T10:19:26.9774998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.39704,165.2
2024-09-22T10:20:25.9813461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.28511,159.9
2024-09-22T10:21:24.9715264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.12586,161.8
2024-09-22T10:22:23.9759545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.40658,162.5
2024-09-22T10:23:22.9795154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.67186,164
2024-09-22T10:24:21.9836261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.1403,160.9
2024-09-22T10:25:20.9737806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.06932,161.2
2024-09-22T10:26:19.9770932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.88259,164.3
2024-09-22T10:27:18.9818125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.42947,164.7
2024-09-22T10:28:17.9856558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.77723,164.1
2024-09-22T10:29:16.9770597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.35673,161.9
2024-09-22T10:30:15.9792414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.89273,163.2
2024-09-22T10:31:14.9835303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.77085,162.7
2024-09-22T10:32:13.9882054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.02502,163.3
2024-09-22T10:33:12.9923766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.74704,162.4
2024-09-22T10:34:11.9812055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.44667,161.4
2024-09-22T10:35:10.9860162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.61205,161.6
2024-09-22T10:36:09.9898046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.48648,160.8
2024-09-22T10:37:08.9943945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.58114,164.1
2024-09-22T10:38:07.9834662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.40236,163.6
2024-09-22T10:39:06.9881702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.74634,161.8
2024-09-22T10:40:05.9916265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.30143,160.7
2024-09-22T10:41:04.9959507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.30531,161.9
2024-09-22T10:42:03.9998586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.22202,160.8
2024-09-22T10:43:02.9900464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.19304,163.6
2024-09-22T10:44:01.9939235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.00007,159.7
2024-09-22T10:45:00.9980085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.65792,158.6
2024-09-22T10:46:00.0022102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.81463,161.1
2024-09-22T10:46:59.9917739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.09591,160.9
2024-09-22T10:47:58.9957242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.67435,162.2
2024-09-22T10:48:58.0004160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.87239,162.2
2024-09-22T10:49:58.0043242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.01461,161
2024-09-22T10:50:57.9935492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.39556,160.8
2024-09-22T10:51:56.9984985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.52267,163.7
2024-09-22T10:52:56.0022327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.83439,162.2
2024-09-22T10:53:56.0062414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.55996,162.8
2024-09-22T10:54:56.0108548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.74934,163.2
2024-09-22T10:55:56.0003695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.46389,163
2024-09-22T10:56:56.0043269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.69897,163.6
2024-09-22T10:57:56.0084725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.70622,162.4
2024-09-22T10:58:56.0126941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.65019,159.1
2024-09-22T10:59:56.0023560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.60011,161
2024-09-22T11:00:56.0068804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.64691,160.8
2024-09-22T11:01:56.0108584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.649,161.4
2024-09-22T11:02:56.0151327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.43898,160.8
2024-09-22T11:03:56.0045040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.17732,162.1
2024-09-22T11:04:55.9987831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.54074,161.3
2024-09-22T11:05:55.0034007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.72091,165.1
2024-09-22T11:06:55.0076100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.70464,168.5
2024-09-22T11:07:54.9971032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.20069,167.3
2024-09-22T11:08:54.0014841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.2503,166.8
2024-09-22T11:09:54.0051214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.77398,167.1
2024-09-22T11:10:54.0100649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.5691,163.4
2024-09-22T11:11:54.0138375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.90103,167.4
2024-09-22T11:12:54.0038079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.71457,165.5
2024-09-22T11:13:54.0073819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.26101,165.3
2024-09-22T11:14:54.0119994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.28463,161.5
2024-09-22T11:15:54.0157517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.27614,165.6
2024-09-22T11:16:54.0061786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.22689,163.9
2024-09-22T11:17:54.0097710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.99363,162.3
2024-09-22T11:18:54.0143396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.92722,161.2
2024-09-22T11:19:54.0230836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.51466,166.4
2024-09-22T11:20:54.0079921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.12562,164.9
2024-09-22T11:21:54.0126425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.85104,163.5
2024-09-22T11:22:54.0167820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.11623,163.8
2024-09-22T11:23:54.0203791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.95059,167.8
2024-09-22T11:24:54.0247770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.27832,164.3
2024-09-22T11:25:54.0147483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.0225,163.5
2024-09-22T11:26:54.0190746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.20503,162.7
2024-09-22T11:27:54.0228338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.50652,165.1
2024-09-22T11:28:54.0274005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.74394,164.2
2024-09-22T11:29:54.0171306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.80574,164.3
2024-09-22T11:30:54.0211489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.44665,164.8
2024-09-22T11:31:54.0255739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.37545,162.6
2024-09-22T11:32:54.0293815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.6648,163.6
2024-09-22T11:33:54.0194405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.19227,166.5
2024-09-22T11:34:54.0235188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.50927,161.7
2024-09-22T11:35:54.0274392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.55824,161.5
2024-09-22T11:36:54.0319521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.4951,161.2
2024-09-22T11:37:54.0216708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.48493,162.4
2024-09-22T11:38:54.0257126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.98365,160.5
2024-09-22T11:39:54.0296155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.30203,159.6
2024-09-22T11:40:54.0341009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.98195,156.5
2024-09-22T11:41:54.0383750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.62515,157.5
2024-09-22T11:42:54.0278549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.13345,159.2
2024-09-22T11:43:54.0323375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.06639,159.9
2024-09-22T11:44:54.0362570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.13329,161.5
2024-09-22T11:45:54.0401088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.55848,159.7
2024-09-22T11:46:54.0303766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.04855,160.1
2024-09-22T11:47:54.0338513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.818,161.7
2024-09-22T11:48:54.0388026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.73272,160.8
2024-09-22T11:49:54.0428018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.2377,161.5
2024-09-22T11:50:54.0325473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.38213,159.9
2024-09-22T11:51:54.0364675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.40659,159.9
2024-09-22T11:52:54.0410931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.31521,160.2
2024-09-22T11:53:54.0448709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.44034,159.9
2024-09-22T11:54:54.0492736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.69081,159.2
2024-09-22T11:55:54.0385352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.67511,157.9
2024-09-22T11:56:54.0430837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.35624,160.2
2024-09-22T11:57:54.0472650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.13467,160.1
2024-09-22T11:58:54.0515717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.5332,158.7
2024-09-22T11:59:54.0407737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.98565,163.1
2024-09-22T12:00:54.0452916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.14095,162.2
2024-09-22T12:01:54.0498058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.40976,163.2
2024-09-22T12:02:54.0533449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.31955,166
2024-09-22T12:03:54.0430721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.76455,163.4
2024-09-22T12:04:54.0478565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.79441,167.1
2024-09-22T12:05:54.0517236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.01663,160.6
2024-09-22T12:06:54.0564910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.07641,170.7
2024-09-22T12:07:54.0484239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.11373,162.3
2024-09-22T12:08:54.0399927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.66641,165.3
2024-09-22T12:09:54.0537714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.03066,161.9
2024-09-22T12:10:54.0485589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.14616,168.3
2024-09-22T12:11:54.0522531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.67736,169.5
2024-09-22T12:12:54.0422256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.37991,165.5
2024-09-22T12:13:54.0462325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.51171,164.3
2024-09-22T12:14:54.0506547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.13558,162.6
2024-09-22T12:15:54.0545834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.51665,165.9
2024-09-22T12:16:54.0443804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.89499,161.5
2024-09-22T12:17:54.0590311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.31662,162.2
2024-09-22T12:18:54.0625614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.77906,165
2024-09-22T12:19:54.0672268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.38095,163.8
2024-09-22T12:20:54.0566214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.94702,163
2024-09-22T12:21:54.0609221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.10332,163.1
2024-09-22T12:22:54.0650348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.95506,163.5
2024-09-22T12:23:54.0694767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.29925,162.8
2024-09-22T12:24:54.0735334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.76602,161.5
2024-09-22T12:25:54.0534033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.52959,163.1
2024-09-22T12:26:54.0574033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.48866,162.4
2024-09-22T12:27:54.0618522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.04007,161.7
2024-09-22T12:28:54.0662380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.65489,163.8
2024-09-22T12:29:54.0551836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.17329,165.3
2024-09-22T12:30:54.0601062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.70373,166.3
2024-09-22T12:31:54.0635138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.65326,165
2024-09-22T12:32:54.0680445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.53237,165.2
2024-09-22T12:33:54.0573332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.42435,167.3
2024-09-22T12:34:54.0615775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.46762,164.5
2024-09-22T12:35:54.0663276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.2278,162.1
2024-09-22T12:36:54.0699389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.89077,160.3
2024-09-22T12:37:54.0689410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.30658,163.4
2024-09-22T12:38:54.0645844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.20611,164.4
2024-09-22T12:39:54.0687661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.64203,166.7
2024-09-22T12:40:54.0722836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.10258,165
2024-09-22T12:41:54.0766036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.58927,164.8
2024-09-22T12:42:54.0667382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.77136,164.2
2024-09-22T12:43:54.0706640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.91535,160.7
2024-09-22T12:44:54.0753665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.89671,164.6
2024-09-22T12:45:54.0788714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.49662,161.1
2024-09-22T12:46:54.0684968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.56093,165
2024-09-22T12:47:54.0724934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.71448,165.1
2024-09-22T12:48:54.0769325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.96733,164.1
2024-09-22T12:49:54.0809830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.42252,161.3
2024-09-22T12:50:54.0705402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.49644,162.3
2024-09-22T12:51:54.0747872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.82021,163
2024-09-22T12:52:54.0797329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.22118,159.7
2024-09-22T12:53:54.0838762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.50798,160.6
2024-09-22T12:54:54.0880985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.9052,162.7
2024-09-22T12:55:54.0778574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.60725,164
2024-09-22T12:56:54.0817310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.52458,166.5
2024-09-22T12:57:54.0859021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.52498,166.5
2024-09-22T12:58:54.0905248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.60094,167.3
2024-09-22T12:59:54.0792930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.61428,163.1
2024-09-22T13:00:54.0839458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.57761,159.1
2024-09-22T13:01:54.0881192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.37509,164
2024-09-22T13:02:54.0926260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.67117,167.2
2024-09-22T13:03:54.0821347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.02872,160.1
2024-09-22T13:04:54.0863338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.34067,159.9
2024-09-22T13:05:54.0904792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.50297,161.1
2024-09-22T13:06:54.0943558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.4207,161.1
2024-09-22T13:07:54.0990381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.20717,159.8
2024-09-22T13:08:54.0886049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.77876,163.1
2024-09-22T13:09:54.0931305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.2663,160.4
2024-09-22T13:10:54.0972284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.41848,162.5
2024-09-22T13:11:53.9008029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.55429,160.3
2024-09-22T13:12:53.0903485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.2023,160.1
2024-09-22T13:13:53.0851186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.72093,163.4
2024-09-22T13:14:53.0894637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.30664,163
2024-09-22T13:15:52.9032563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.63779,163.7
2024-09-22T13:16:52.0831454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.24911,159.1
2024-09-22T13:17:52.0872589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.00565,164.2
2024-09-22T13:18:52.0910395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.11156,162
2024-09-22T13:19:52.0952701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.11904,159.8
2024-09-22T13:20:52.0847115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.01741,160.1
2024-09-22T13:21:52.0897001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.04558,161.5
2024-09-22T13:22:52.0937380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.04253,162.6
2024-09-22T13:23:52.0976144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.6403,163.9
2024-09-22T13:24:51.9020948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.84956,161.6
2024-09-22T13:25:51.0918893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.45002,159
2024-09-22T13:26:51.0959324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.26593,160.6
2024-09-22T13:27:50.9002743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.49232,163.2
2024-09-22T13:28:49.9039961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.7361,164.5
2024-09-22T13:29:49.0939475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.74979,159.8
2024-09-22T13:30:49.0983915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.75467,163.2
2024-09-22T13:31:48.9019770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.51238,160.6
2024-09-22T13:32:47.9059312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.67425,163.3
2024-09-22T13:33:47.0959838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.90482,162.7
2024-09-22T13:34:46.9004653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.6986,160.9
2024-09-22T13:35:45.9041784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.96895,162.3
2024-09-22T13:36:44.9084461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.94279,161.3
2024-09-22T13:37:43.9129283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.38498,161.4
2024-09-22T13:38:42.9024851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.78023,163.3
2024-09-22T13:39:41.9057657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.20677,167.3
2024-09-22T13:40:40.9099559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.6005,167
2024-09-22T13:41:39.9147399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.77258,80
2024-09-22T13:42:38.9040752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.9319,31.3
2024-09-22T13:43:37.9083877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.4565,354.2
2024-09-22T13:44:36.9122333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.04725,19.1
2024-09-22T13:45:35.9169421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.57465,324.6
2024-09-22T13:46:34.9059314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.47607,357.6
2024-09-22T13:47:33.9100004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.42879,320.7
2024-09-22T13:48:32.9145753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.59852,305.7
2024-09-22T13:49:31.9184303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.34832,303.8
2024-09-22T13:50:30.9223821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.87472,319.7
2024-09-22T13:51:29.9121676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.83637,291.7
2024-09-22T13:52:28.9162093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.45414,314.6
2024-09-22T13:53:27.9202862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.051,334.3
2024-09-22T13:54:26.9246456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.68689,310.5
2024-09-22T13:55:25.9145028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.52784,284.3
2024-09-22T13:56:24.9186517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.9879,293.6
2024-09-22T13:57:23.9219991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.79312,306.6
2024-09-22T13:58:22.9263902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.55323,250.9
2024-09-22T13:59:21.9274547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.6517,327
2024-09-22T14:00:20.9202425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.7796,308.7
2024-09-22T14:01:19.9242194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.50586,317.8
2024-09-22T14:02:18.9282335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.14715,243.4
2024-09-22T14:03:17.9323792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.22522,325.8
2024-09-22T14:04:16.9225904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.24437,337.2
2024-09-22T14:05:15.9265834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.65952,336.5
2024-09-22T14:06:14.9308266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.51775,326.8
2024-09-22T14:07:13.9346826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.06329,338
2024-09-22T14:08:12.9238062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.10925,324
2024-09-22T14:09:11.9284671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.26045,327
2024-09-22T14:10:10.9324028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.58435,289
2024-09-22T14:11:09.9366615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.93487,315.6
2024-09-22T14:12:08.9404214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.98108,325.2
2024-09-22T14:13:07.9308039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.50624,347.8
2024-09-22T14:14:06.9342883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.80041,338.3
2024-09-22T14:15:05.9382448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.5313,296.9
2024-09-22T14:16:04.9332969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.77256,264.9
2024-09-22T14:17:03.9226628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.73075,315.9
2024-09-22T14:18:02.9263279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.06971,281.2
2024-09-22T14:19:01.9404456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.08071,319.4
2024-09-22T14:20:00.9345686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.87009,301.5
2024-09-22T14:20:59.9245001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.55517,282.5
2024-09-22T14:21:58.9294139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.68795,332.9
2024-09-22T14:22:57.9329822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.06008,324.1
2024-09-22T14:23:56.9366631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.67883,308.4
2024-09-22T14:24:55.9413429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.23953,294.7
2024-09-22T14:25:54.9307068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.67534,304.9
2024-09-22T14:26:53.9346881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.7615,335.7
2024-09-22T14:27:52.9391212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.5631,337.6
2024-09-22T14:28:51.9429742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.27129,269.5
2024-09-22T14:29:50.9322604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.31196,291.8
2024-09-22T14:30:49.9366548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.87429,312.9
2024-09-22T14:31:48.9408771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.22494,332.9
2024-09-22T14:32:47.9449712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.12286,255.5
2024-09-22T14:33:46.9340956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.41768,224.7
2024-09-22T14:34:45.9383556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.80979,234.9
2024-09-22T14:35:44.9431782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.31289,292.4
2024-09-22T14:36:43.9465800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.8987,213.5
2024-09-22T14:37:42.9510853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.43338,309.9
2024-09-22T14:38:41.9401962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.74455,300
2024-09-22T14:39:40.9447368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.25364,278
2024-09-22T14:40:39.9485574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.08853,305.8
2024-09-22T14:41:38.9530134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.47273,307.1
2024-09-22T14:42:37.9427968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.92254,272
2024-09-22T14:43:36.9472309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.10475,224.2
2024-09-22T14:44:35.9512700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.12127,278.2
2024-09-22T14:45:34.9547296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.95324,274.2
2024-09-22T14:46:33.9450792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.75605,298.8
2024-09-22T14:47:32.9489819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.40728,276.8
2024-09-22T14:48:31.9530051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.20958,309.6
2024-09-22T14:49:30.9571845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.23425,312.2
2024-09-22T14:50:29.9613695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.0726,212.4
2024-09-22T14:51:28.9509417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.3812,332.4
2024-09-22T14:52:27.9552013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.23305,277.4
2024-09-22T14:53:26.9593186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.67975,236.5
2024-09-22T14:54:25.9634608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.96014,240.1
2024-09-22T14:55:24.9530655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.52263,331.3
2024-09-22T14:56:23.9569602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.69976,254
2024-09-22T14:57:22.9612589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.66809,311.4
2024-09-22T14:58:21.9655218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.39838,279.5
2024-09-22T14:59:20.9693268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.33269,274.4
2024-09-22T15:00:19.9593698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.22366,294.3
2024-09-22T15:01:18.9628208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.41027,314
2024-09-22T15:02:17.9672236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.7705,290.4
2024-09-22T15:03:16.9718319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.3596,330.9
2024-09-22T15:04:15.9611196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.52558,269.6
2024-09-22T15:05:14.9654640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.71888,293.5
2024-09-22T15:06:13.9692127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.45824,318
2024-09-22T15:07:12.9730227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.97706,286.5
2024-09-22T15:08:11.9627683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.0849,325.7
2024-09-22T15:09:10.9668994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.61948,260.3
2024-09-22T15:10:09.9710291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.37186,355.4
2024-09-22T15:11:08.9751557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.56337,2.2
2024-09-22T15:12:07.9793147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.51217,315.9
2024-09-22T15:13:06.9691521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.74299,329.5
2024-09-22T15:14:05.9735737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.17531,271.7
2024-09-22T15:15:04.9777737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.77342,310.9
2024-09-22T15:16:03.9815548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.19752,255.8
2024-09-22T15:17:02.9707589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.57271,295.7
2024-09-22T15:18:01.9749696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.0623,286.9
2024-09-22T15:19:00.9790793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.23313,264.6
2024-09-22T15:19:59.9838007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.8335,303.7
2024-09-22T15:20:58.9728014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.25745,298.1
2024-09-22T15:21:57.9771728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.20679,305.1
2024-09-22T15:22:56.9713427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.04837,305.2
2024-09-22T15:23:55.9754629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.76741,325.1
2024-09-22T15:24:54.9799934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.44954,288.8
2024-09-22T15:25:53.9692880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.88934,321
2024-09-22T15:26:52.9734567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.48979,301.4
2024-09-22T15:27:51.9778851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.20825,282.6
2024-09-22T15:28:50.9819227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.27113,298.9
2024-09-22T15:29:49.9714197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.75947,263.9
2024-09-22T15:30:48.9756820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.85071,275
2024-09-22T15:31:47.9799656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.88818,311.3
2024-09-22T15:32:46.9839263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.75973,346.1
2024-09-22T15:33:45.9728904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.49687,331.7
2024-09-22T15:34:44.9772867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.63667,293.8
2024-09-22T15:35:43.9817118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.30533,336.5
2024-09-22T15:36:42.9856911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.38127,292.8
2024-09-22T15:37:41.9897655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.99563,303.5
2024-09-22T15:38:40.9798385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.26701,310.2
2024-09-22T15:39:39.9832865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.78301,307.8
2024-09-22T15:40:38.9874479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.89894,278.6
2024-09-22T15:41:37.9916812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.86314,280.2
2024-09-22T15:42:36.9817322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.8337,273.5
2024-09-22T15:43:35.9852902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.60772,322.1
2024-09-22T15:44:34.9898972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.3021,334.4
2024-09-22T15:45:33.9940236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.84918,274.1
2024-09-22T15:46:32.9981148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.53735,326
2024-09-22T15:47:31.9878460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.02811,313.3
2024-09-22T15:48:30.9920914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.24356,313.1
2024-09-22T15:49:29.9961577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.34924,342.2
2024-09-22T15:50:28.9997296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.80651,329.6
2024-09-22T15:51:27.9892276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.46712,328.4
2024-09-22T15:52:26.9941222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.43148,319.1
2024-09-22T15:53:25.9981822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.37723,333
2024-09-22T15:54:25.0023240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.88824,331.2
2024-09-22T15:55:24.9917972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.18182,325.6
2024-09-22T15:56:23.9958138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.95496,325.2
2024-09-22T15:57:23.0003830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.59048,323.9
2024-09-22T15:58:23.0045678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.01557,328.5
2024-09-22T15:59:23.0088181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.23072,315.2
2024-09-22T16:00:22.9978824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.71205,297.7
2024-09-22T16:01:22.0018551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.79803,309.3
2024-09-22T16:02:22.0063790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.86031,332.3
2024-09-22T16:03:22.0102422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.05755,330.9
2024-09-22T16:04:22.0004600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.83021,326
2024-09-22T16:05:22.0047181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.49605,332.6
2024-09-22T16:06:22.0088725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.23879,327.8
2024-09-22T16:07:22.0132833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.81766,320.1
2024-09-22T16:08:22.0028250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.79403,315.8
2024-09-22T16:09:22.0068104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.72635,320.4
2024-09-22T16:10:22.0110698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.01617,325.2
2024-09-22T16:11:22.0148152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.85856,336.9
2024-09-22T16:12:22.0046276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.27414,100
2024-09-22T16:13:22.0091006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.63678,90.8
2024-09-22T16:14:22.0133235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.27076,89.5
2024-09-22T16:15:22.0174925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.78243,101.3
2024-09-22T16:16:22.0214706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.97956,97.6
2024-09-22T16:17:22.0112770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.48793,100.9
2024-09-22T16:18:22.0155964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.77468,99.6
2024-09-22T16:19:22.0202476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.31652,97.5
2024-09-22T16:20:22.0243455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.95693,91.7
2024-09-22T16:21:22.0139248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.09699,98.2
2024-09-22T16:22:22.0176842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.73417,96.5
2024-09-22T16:23:22.0123355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.10316,101.3
2024-09-22T16:24:22.0260393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.34244,103.7
2024-09-22T16:25:22.0058566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.99789,105.7
2024-09-22T16:26:22.0105218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.00007,95.9
2024-09-22T16:27:22.0144703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.51109,93.5
2024-09-22T16:28:22.0186548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.68059,93.4
2024-09-22T16:29:22.0231108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.95071,92.1
2024-09-22T16:30:22.0122808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.92125,96.5
2024-09-22T16:31:22.0165877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.14364,98
2024-09-22T16:32:22.0208686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.95939,96.2
2024-09-22T16:33:22.0248810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.99726,98.2
2024-09-22T16:34:22.0151629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.4185,101.9
2024-09-22T16:35:22.0190041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.54453,98.6
2024-09-22T16:36:22.0232105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.39229,102.8
2024-09-22T16:37:22.0277423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.95531,97.2
2024-09-22T16:38:22.0172152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.74462,97.3
2024-09-22T16:39:22.0217153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.15301,97.5
2024-09-22T16:40:22.0251545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.59166,95.6
2024-09-22T16:41:22.0294740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.35268,98.3
2024-09-22T16:42:22.0192122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.57745,94.5
2024-09-22T16:43:22.0232407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.9548,96.7
2024-09-22T16:44:22.0276434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.13867,101.7
2024-09-22T16:45:22.0317280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.93869,101.6
2024-09-22T16:46:22.0387887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.22408,95
2024-09-22T16:47:22.0256206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.06356,98.1
2024-09-22T16:48:22.0303386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.43917,95
2024-09-22T16:49:22.0342337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.37184,101.7
2024-09-22T16:50:22.0384374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.18574,95.5
2024-09-22T16:51:22.0283934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.3847,96
2024-09-22T16:52:22.0321818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.99836,93.9
2024-09-22T16:53:22.0364233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.16746,100.2
2024-09-22T16:54:22.0404200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.00989,98.7
2024-09-22T16:55:22.0305811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.37385,93.1
2024-09-22T16:56:22.0347811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.73684,101.2
2024-09-22T16:57:22.0391286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.92637,98.3
2024-09-22T16:58:22.0431873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.9262,93.9
2024-09-22T16:59:22.0478024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.44157,97.1
2024-09-22T17:00:22.0366671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.60832,101
2024-09-22T17:01:22.0412478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.59392,95.9
2024-09-22T17:02:22.0458331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.19931,97.1
2024-09-22T17:03:22.0499824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.60103,96.7
2024-09-22T17:04:22.0394238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.75408,97.9
2024-09-22T17:05:22.0440054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.60774,101.2
2024-09-22T17:06:22.0480312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.0125,98.8
2024-09-22T17:07:22.0521841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.42432,97.5
2024-09-22T17:08:22.0419101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.15258,102.8
2024-09-22T17:09:22.0455646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.20117,97.2
2024-09-22T17:10:22.0501363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.16378,97.6
2024-09-22T17:11:22.0545288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.44703,94.9
2024-09-22T17:12:22.0436129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.50426,96.9
2024-09-22T17:13:22.0484971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.80148,99.5
2024-09-22T17:14:22.0525743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.91675,101
2024-09-22T17:15:22.0567038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.12486,95.7
2024-09-22T17:16:22.0613177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.64994,99.3
2024-09-22T17:17:22.0509753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.58139,97.2
2024-09-22T17:18:22.0543696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.70729,100
2024-09-22T17:19:22.0592174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.88025,99.6
2024-09-22T17:20:22.0630898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.04582,98.2
2024-09-22T17:21:22.0531547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.0763,100.1
2024-09-22T17:22:22.0574586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.57543,102.3
2024-09-22T17:23:22.0616150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.35218,102.3
2024-09-22T17:24:22.0653276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.79632,98.3
2024-09-22T17:25:22.0555826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.13452,101.9
2024-09-22T17:26:22.0590021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.16067,98.2
2024-09-22T17:27:22.0632498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.63762,97.1
2024-09-22T17:28:22.0680465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.69933,104.2
2024-09-22T17:29:22.0723796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.33075,100.8
2024-09-22T17:30:22.0540026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.1547,91.7
2024-09-22T17:31:22.0658741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.85814,94.2
2024-09-22T17:32:22.0700908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.59716,91.6
2024-09-22T17:33:22.0739469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.76747,94.3
2024-09-22T17:34:22.0635620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.7435,100.2
2024-09-22T17:35:22.0682413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.58564,93
2024-09-22T17:36:22.0627495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.06302,95.3
2024-09-22T17:37:22.0663133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.67297,89.2
2024-09-22T17:38:22.0565738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.01881,95
2024-09-22T17:39:22.0609414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.4015,96.1
2024-09-22T17:40:22.0646688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.16016,89.3
2024-09-22T17:41:22.0686618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.38462,95.1
2024-09-22T17:42:22.0589132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.11559,94.4
2024-09-22T17:43:22.0631725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.29635,93.9
2024-09-22T17:44:22.0667076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.72036,94.3
2024-09-22T17:45:22.0716020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.06575,97.1
2024-09-22T17:46:22.0756131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.89937,95
2024-09-22T17:47:22.0685686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.55905,90.6
2024-09-22T17:48:22.0727825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.45271,97.4
2024-09-22T17:49:22.0773963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.52162,95.9
2024-09-22T17:50:22.0817994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.6374,94.8
2024-09-22T17:51:22.0708431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.72218,93.8
2024-09-22T17:52:22.0758195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.39109,94.5
2024-09-22T17:53:22.0794644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.06014,92.8
2024-09-22T17:54:22.0838381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.6256,91.1
2024-09-22T17:55:22.0733573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.74642,89.1
2024-09-22T17:56:22.0780269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.38178,94.9
2024-09-22T17:57:22.0817216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.45953,93.3
2024-09-22T17:58:22.0860937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.25425,93.9
2024-09-22T17:59:22.0899866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.4743,96.3
2024-09-22T18:00:22.0803911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.7141,96.7
2024-09-22T18:01:22.0844735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.57873,95.4
2024-09-22T18:02:22.0887428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.95049,90.8
2024-09-22T18:03:22.0838062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.37093,89.2
2024-09-22T18:04:22.0821904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.10887,94.3
2024-09-22T18:05:22.0770527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.05585,96.5
2024-09-22T18:06:22.0905432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.5616,100.2
2024-09-22T18:07:22.0947061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.92191,92.3
2024-09-22T18:08:22.0749061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.38646,92.9
2024-09-22T18:09:22.0787490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.37532,95.3
2024-09-22T18:10:22.0827172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.01888,97.2
2024-09-22T18:11:22.0878050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.06261,85.9
2024-09-22T18:12:22.0812902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.02573,90.3
2024-09-22T18:13:22.0808489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.34926,91.2
2024-09-22T18:14:22.0853683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.13417,91.9
2024-09-22T18:15:22.0895080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.41484,96.2
2024-09-22T18:16:21.9033585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.08776,89.1
2024-09-22T18:17:21.0838299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.73104,82.5
2024-09-22T18:18:21.0909390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.44129,89.7
2024-09-22T18:19:21.0915072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.08952,91.2
2024-09-22T18:20:21.0961784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.9627,90.4
2024-09-22T18:21:21.0861449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.46534,88.7
2024-09-22T18:22:21.0897175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.32778,91
2024-09-22T18:23:21.0945675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.68814,93.3
2024-09-22T18:24:21.0985491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.17542,92
2024-09-22T18:25:21.0877509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.06697,95.1
2024-09-22T18:26:21.0926629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.57452,89.9
2024-09-22T18:27:21.0966665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.32877,88.8
2024-09-22T18:28:20.9005547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.19085,96.1
2024-09-22T18:29:19.9047905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.31778,91.8
2024-09-22T18:30:19.0945932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.5252,82.6
2024-09-22T18:31:19.0984284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.36691,83.3
2024-09-22T18:32:18.9031167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.33856,89.7
2024-09-22T18:33:17.9066442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.7925,89.6
2024-09-22T18:34:17.0963183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.99259,91.9
2024-09-22T18:35:16.9005345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.14867,87.9
2024-09-22T18:36:15.9048361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.05605,90.8
2024-09-22T18:37:14.9089876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.40798,88.9
2024-09-22T18:38:14.0993204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.97609,92.3
2024-09-22T18:39:13.9027523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.13419,80.4
2024-09-22T18:40:12.9067856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.26716,90.6
2024-09-22T18:41:11.9112499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.99389,90.7
2024-09-22T18:42:10.9159513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.92285,85.8
2024-09-22T18:43:09.9052227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.58292,89.1
2024-09-22T18:44:08.9091109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.06908,90.2
2024-09-22T18:45:07.9134270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.25439,83.9
2024-09-22T18:46:06.9173036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.58237,94.9
2024-09-22T18:47:05.9069028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.44978,89.7
2024-09-22T18:48:04.9107911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.48785,90.5
2024-09-22T18:49:03.9154982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.71869,90.5
2024-09-22T18:50:02.9195995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.88586,86.5
2024-09-22T18:51:01.9091811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.46901,45.5
2024-09-22T18:52:00.9133715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.37196,339.6
2024-09-22T18:52:59.9169849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.51377,291.5
2024-09-22T18:53:58.9218059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.2242,297.8
2024-09-22T18:54:57.9256766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.6288,297.5
2024-09-22T18:55:56.9154895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.5827,261
2024-09-22T18:56:55.9197808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.03458,254
2024-09-22T18:57:54.9237524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.00486,234.4
2024-09-22T18:58:53.9278307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.70336,265.1
2024-09-22T18:59:52.9173958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.61564,260.1
2024-09-22T19:00:51.9216816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.06613,247.1
2024-09-22T19:01:50.9255583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.35243,278.4
2024-09-22T19:02:49.9293428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.886,281.4
2024-09-22T19:03:48.9255064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.67129,295.5
2024-09-22T19:04:47.9235696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.73412,271.4
2024-09-22T19:05:46.9275733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.49342,300.3
2024-09-22T19:06:45.9322946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.86463,275.5
2024-09-22T19:07:44.9362179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.39525,254.4
2024-09-22T19:08:43.9251700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.27775,271.3
2024-09-22T19:09:42.9295027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.92512,271.7
2024-09-22T19:10:41.9337017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.49594,284.5
2024-09-22T19:11:40.9377940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.77555,303.9
2024-09-22T19:12:39.9275438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.08121,314.5
2024-09-22T19:13:38.9318160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.28443,313
2024-09-22T19:14:37.9356027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.49559,285.3
2024-09-22T19:15:36.9397825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.76875,291.5
2024-09-22T19:16:35.9440612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.74957,256.4
2024-09-22T19:17:34.9337762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.32212,270.7
2024-09-22T19:18:33.9379226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.51548,271.1
2024-09-22T19:19:32.9417418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.9935,273
2024-09-22T19:20:31.9459073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.19366,265
2024-09-22T19:21:30.9358156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.96926,280.1
2024-09-22T19:22:29.9301545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.60725,270.3
2024-09-22T19:23:28.9336476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.06397,261.4
2024-09-22T19:24:27.9380325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.03739,261.9
2024-09-22T19:25:26.9274523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.60155,242.9
2024-09-22T19:26:25.9323370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.23758,248
2024-09-22T19:27:24.9363952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.53772,260.6
2024-09-22T19:28:23.9405309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.87943,269
2024-09-22T19:29:22.9440988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.06567,298
2024-09-22T19:30:21.9340265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.75851,277.5
2024-09-22T19:31:20.9382833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.39366,285.4
2024-09-22T19:32:19.9419351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.68314,256.7
2024-09-22T19:33:18.9469654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.99159,301.2
2024-09-22T19:34:17.9358599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.7141,286.1
2024-09-22T19:35:16.9402453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.2885,293.2
2024-09-22T19:36:15.9446902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.41707,272.4
2024-09-22T19:37:14.9488974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.03881,292.5
2024-09-22T19:38:13.9385486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.32899,309.3
2024-09-22T19:39:12.9420063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.96705,237.8
2024-09-22T19:40:11.9464971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.70852,290.2
2024-09-22T19:41:10.9506746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.2686,269
2024-09-22T19:42:09.9548747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.70968,274.2
2024-09-22T19:43:08.9445171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.4566,282.5
2024-09-22T19:44:07.9481189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.13467,255.4
2024-09-22T19:45:06.9523392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.66345,269.2
2024-09-22T19:46:05.9565711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.06688,258.3
2024-09-22T19:47:04.9459632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.90357,239.9
2024-09-22T19:48:03.9501737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.76128,239.5
2024-09-22T19:49:02.9544770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.33371,288.4
2024-09-22T19:50:01.9590489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.27572,307.3
2024-09-22T19:51:00.9485928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.99189,303.5
2024-09-22T19:51:59.9524136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.14319,319.6
2024-09-22T19:52:58.9565944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.31344,315.3
2024-09-22T19:53:57.9606368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.30969,312.2
2024-09-22T19:54:56.9652075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.1651,315.8
2024-09-22T19:55:55.9540828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.53656,309.7
2024-09-22T19:56:54.9583035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.03756,300.7
2024-09-22T19:57:53.9626625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.77288,322
2024-09-22T19:58:52.9667597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.47222,299.7
2024-09-22T19:59:51.9563193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.78333,299.2
2024-09-22T20:00:50.9603013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.38341,297
2024-09-22T20:01:49.9645917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.21647,306.6
2024-09-22T20:02:48.9687346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.3308,300.3
2024-09-22T20:03:47.9735508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.72102,314.4
2024-09-22T20:04:46.9627690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.62758,297.6
2024-09-22T20:05:45.9665622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.63583,349.8
2024-09-22T20:06:44.9708667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.5326,101.9
2024-09-22T20:07:43.9748850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.08701,83.8
2024-09-22T20:08:42.9650898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.54146,114.6
2024-09-22T20:09:41.9689207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.78882,114.8
2024-09-22T20:10:40.9731406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.89922,101.9
2024-09-22T20:11:39.9766878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.55433,104.3
2024-09-22T20:12:38.9670843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.04247,103.3
2024-09-22T20:13:37.9710559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.696,109.1
2024-09-22T20:14:36.9753003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.23018,103.2
2024-09-22T20:15:35.9792207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.44383,113.7
2024-09-22T20:16:34.9836766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.33521,113.7
2024-09-22T20:17:33.9652881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.04683,103.7
2024-09-22T20:18:32.9773805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.82044,107.6
2024-09-22T20:19:31.9812318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.2417,111.5
2024-09-22T20:20:30.9855959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.09846,104.1
2024-09-22T20:21:29.9652151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.17093,98.8
2024-09-22T20:22:28.9694835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.92841,94.2
2024-09-22T20:23:27.9731045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.40942,103.8
2024-09-22T20:24:26.9776724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.31813,97
2024-09-22T20:25:25.9671307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.95282,88.4
2024-09-22T20:26:24.9706760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.44657,93.2
2024-09-22T20:27:23.9752184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.71843,90.7
2024-09-22T20:28:22.9798894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.06955,90.4
2024-09-22T20:29:21.9840796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.32302,92.8
2024-09-22T20:30:20.9732151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.99612,89
2024-09-22T20:31:19.9768103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.38109,91.4
2024-09-22T20:32:18.9819848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.27124,92.4
2024-09-22T20:33:17.9859896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.44655,89.1
2024-09-22T20:34:16.9754657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.89781,87.2
2024-09-22T20:35:15.9791780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.45513,92
2024-09-22T20:36:14.9836158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.95948,95.3
2024-09-22T20:37:13.9877057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.39341,88.9
2024-09-22T20:38:12.9768780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.0905,92.4
2024-09-22T20:39:11.9817488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.60258,90.6
2024-09-22T20:40:10.9858935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.46101,89.6
2024-09-22T20:41:09.9897326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.21346,91.3
2024-09-22T20:42:08.9942285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.10387,83.4
2024-09-22T20:43:07.9836986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.76131,92.5
2024-09-22T20:44:06.9874887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.90631,97.3
2024-09-22T20:45:05.9922264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.46668,94.1
2024-09-22T20:46:04.9958598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.31706,90
2024-09-22T20:47:03.9855302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.68548,90.6
2024-09-22T20:48:02.9895052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.80511,88.7
2024-09-22T20:49:01.9940209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.81959,93.9
2024-09-22T20:50:00.9982695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.5916,93.8
2024-09-22T20:50:59.9989655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.62792,93.9
2024-09-22T20:51:58.9914234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.15254,89.7
2024-09-22T20:52:57.9955923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.59935,93.8
2024-09-22T20:53:56.9998405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.04139,88
2024-09-22T20:54:56.0043403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.63295,84.1
2024-09-22T20:55:55.9933700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.02268,90.6
2024-09-22T20:56:54.9977915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.35758,91.7
2024-09-22T20:57:54.0016702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.62682,87.4
2024-09-22T20:58:54.0058513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.40044,93.7
2024-09-22T20:59:53.9957548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.6592,92.4
2024-09-22T21:00:52.9999196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.72519,90.8
2024-09-22T21:01:52.0040056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.96836,91
2024-09-22T21:02:52.0086762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.42814,89.1
2024-09-22T21:03:52.0086178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.50999,91.9
2024-09-22T21:04:52.0022542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.00086,94.7
2024-09-22T21:05:52.0061981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.11966,95.3
2024-09-22T21:06:52.0109928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.75096,88.4
2024-09-22T21:07:52.0148835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.7591,86.6
2024-09-22T21:08:52.0050142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.4224,91.2
2024-09-22T21:09:52.0089490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.7858,90
2024-09-22T21:10:52.0132946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.61239,88.3
2024-09-22T21:11:52.0175947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.06257,85.4
2024-09-22T21:12:52.0074996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.50836,88.3
2024-09-22T21:13:52.0111475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.17362,87.9
2024-09-22T21:14:52.0157636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.21996,91.7
2024-09-22T21:15:52.0200648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.12191,84
2024-09-22T21:16:52.0096578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.50826,93.3
2024-09-22T21:17:52.0134074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.79511,89.1
2024-09-22T21:18:52.0175976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.94749,86.9
2024-09-22T21:19:52.0223673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.541,83.9
2024-09-22T21:20:52.0262111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.48101,93.5
2024-09-22T21:21:52.0061003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.37669,93.4
2024-09-22T21:22:52.0196989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.42929,85.3
2024-09-22T21:23:52.0240054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.32454,94.2
2024-09-22T21:24:52.0188012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.58058,96.3
2024-09-22T21:25:52.0084633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.77582,89.9
2024-09-22T21:26:52.0128295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.26127,93.5
2024-09-22T21:27:52.0162347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.77961,92.6
2024-09-22T21:28:52.0212744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.83427,88.6
2024-09-22T21:29:52.0110426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.64353,94.6
2024-09-22T21:30:52.0145924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.2833,87.4
2024-09-22T21:31:52.0186104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.96902,86.4
2024-09-22T21:32:52.0236171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.41789,86.9
2024-09-22T21:33:52.0277198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.55574,90.5
2024-09-22T21:34:52.0203248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.45535,90.5
2024-09-22T21:35:52.0210619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.61333,92.3
2024-09-22T21:36:52.0251179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.25032,89.9
2024-09-22T21:37:52.0299814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.79883,93.1
2024-09-22T21:38:52.0194853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.0645,87.5
2024-09-22T21:39:52.0232375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.35782,92.8
2024-09-22T21:40:52.0282547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.63187,88.7
2024-09-22T21:41:52.0319002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.01989,95.1
2024-09-22T21:42:52.0215899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.93911,91.7
2024-09-22T21:43:52.0295200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.48375,89.2
2024-09-22T21:44:52.0303624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.31758,85.7
2024-09-22T21:45:52.0343344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.54329,90.2
2024-09-22T21:46:52.0244595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.47758,87.5
2024-09-22T21:47:52.0280907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.92921,88.2
2024-09-22T21:48:52.0329521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.97515,87.5
2024-09-22T21:49:52.0368212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.00939,88.8
2024-09-22T21:50:52.0405996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.67337,90.5
2024-09-22T21:51:52.0301036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.21325,94
2024-09-22T21:52:52.0349170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.02308,95.4
2024-09-22T21:53:52.0385573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.00738,88.9
2024-09-22T21:54:52.0429109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.18556,91.5
2024-09-22T21:55:52.0326445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.97635,99.4
2024-09-22T21:56:52.0370647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.60217,89.8
2024-09-22T21:57:52.0408461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.3755,90.6
2024-09-22T21:58:52.0460453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.92241,90
2024-09-22T21:59:52.0354472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.50931,89.7
2024-09-22T22:00:52.0394687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.48922,94.5
2024-09-22T22:01:52.0433645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.64611,91.1
2024-09-22T22:02:52.0474625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.87914,92.7
2024-09-22T22:03:52.0526254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.1283,84.1
2024-09-22T22:04:52.0415859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.85706,90.6
2024-09-22T22:05:52.0457274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.95023,92.6
2024-09-22T22:06:52.0506627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.9473,88.4
2024-09-22T22:07:52.0546162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.64807,92.4
2024-09-22T22:08:52.0444568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.3065,93.2
2024-09-22T22:09:52.0483765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.66362,95.1
2024-09-22T22:10:52.0527869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.711,88.8
2024-09-22T22:11:52.0567837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.78021,93.8
2024-09-22T22:12:52.0463272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.02669,92.2
2024-09-22T22:13:52.0504947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.90494,99
2024-09-22T22:14:52.0547261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.92036,85.9
2024-09-22T22:15:52.0511421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.8027,85.6
2024-09-22T22:16:52.0491636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.8528,91.1
2024-09-22T22:17:52.0534125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.00535,84.1
2024-09-22T22:18:52.0566802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.61352,85.4
2024-09-22T22:19:52.0611148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.51277,90.3
2024-09-22T22:20:52.0653350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.56663,92.6
2024-09-22T22:21:52.0557609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.24519,84.5
2024-09-22T22:22:52.0592422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.48375,87.5
2024-09-22T22:23:52.0640592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.98031,86.3
2024-09-22T22:24:52.0681219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.40979,89
2024-09-22T22:25:52.0573057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.04881,88.4
2024-09-22T22:26:52.0616256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.15598,94.9
2024-09-22T22:27:52.0660178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.23189,86.5
2024-09-22T22:28:52.0705550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.76729,86.3
2024-09-22T22:29:52.0596635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.55249,90
2024-09-22T22:30:52.0637919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.69448,87.1
2024-09-22T22:31:52.0680878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.25202,89
2024-09-22T22:32:52.0723982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.33913,85.5
2024-09-22T22:33:52.0672045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.08025,90
2024-09-22T22:34:52.0565838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.10289,87.7
2024-09-22T22:35:52.0608221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.09712,95.2
2024-09-22T22:36:52.0647441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.38675,92.5
2024-09-22T22:37:52.0690743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.42533,88.9
2024-09-22T22:38:52.0591227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.69922,90.7
2024-09-22T22:39:52.0629046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.09518,93.8
2024-09-22T22:40:52.0670939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.79712,91.7
2024-09-22T22:41:52.0716254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.83715,88.2
2024-09-22T22:42:52.0608226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.87793,94
2024-09-22T22:43:52.0648841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.12951,92.3
2024-09-22T22:44:52.0690558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.9688,92.6
2024-09-22T22:45:52.0737356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.88424,93.4
2024-09-22T22:46:52.0632554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.85629,92
2024-09-22T22:47:52.0673437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.32426,96.9
2024-09-22T22:48:52.0721880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.75303,71.1
2024-09-22T22:49:52.0759629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.38319,287.7
2024-09-22T22:50:52.0799290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.23173,223.8
2024-09-22T22:51:52.0703710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.41551,246.2
2024-09-22T22:52:52.0744354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.64104,246
2024-09-22T22:53:52.0783588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.59484,337.5
2024-09-22T22:54:52.0830276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.0654,236.1
2024-09-22T22:55:52.0727880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.9714,312.1
2024-09-22T22:56:52.0767381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.2047,293
2024-09-22T22:57:52.0807932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.05884,222.2
2024-09-22T22:58:52.0845227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.47306,225.7
2024-09-22T22:59:52.0746491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.67663,294.6
2024-09-22T23:00:52.0793506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.99973,308.1
2024-09-22T23:01:52.0836385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.48001,259.6
2024-09-22T23:02:52.0872909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.7658,250.2
2024-09-22T23:03:52.0919067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.03948,200.9
2024-09-22T23:04:52.0806634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.4703,276
2024-09-22T23:05:52.0850694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.76478,244.1
2024-09-22T23:06:52.0900032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.8681,283.4
2024-09-22T23:07:52.0934353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.93775,293.7
2024-09-22T23:08:52.0838312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.25894,300.4
2024-09-22T23:09:52.0875338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.47346,275.8
2024-09-22T23:10:52.0918317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.21668,267.7
2024-09-22T23:11:52.0961532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.75133,300.2
2024-09-22T23:12:52.0859354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.6419,284.4
2024-09-22T23:13:52.0898025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.79382,225.2
2024-09-22T23:14:52.0946441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.4631,282.5
2024-09-22T23:15:52.0985107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.5757,294.4
2024-09-22T23:16:52.0876920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.60288,257.5
2024-09-22T23:17:52.0923985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.17473,272.4
2024-09-22T23:18:52.0964335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.25564,275.4
2024-09-22T23:19:51.9010800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.13659,302.1
2024-09-22T23:20:50.9045382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.15293,269.5
2024-09-22T23:21:50.0945866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.70886,258.7
2024-09-22T23:22:50.0985571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.76792,275.7
2024-09-22T23:23:49.9029568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.52257,243.4
2024-09-22T23:24:49.1076168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.32496,275.3
2024-09-22T23:25:49.0968422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.83618,241.1
2024-09-22T23:26:49.0944407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.07113,253.9
2024-09-22T23:27:49.1047687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.22811,259.9
2024-09-22T23:28:49.1091907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.61444,279.8
2024-09-22T23:29:49.0992220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.24835,251.4
2024-09-22T23:30:49.1029424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.45197,290
2024-09-22T23:31:49.0972217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.6714,277.6
2024-09-22T23:32:48.9016725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.83344,250.8
2024-09-22T23:33:47.9062404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.72493,321.8
2024-09-22T23:34:47.0950554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.39874,234.8
2024-09-22T23:35:47.0997141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.80588,224.5
2024-09-22T23:36:46.9041873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.41098,267.1
2024-09-22T23:37:45.9076822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.97192,233.1
2024-09-22T23:38:45.0976731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.90376,227.8
2024-09-22T23:39:44.9021575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.49109,252
2024-09-22T23:40:43.9060013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.38167,230.5
2024-09-22T23:41:42.9098178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.54037,259
2024-09-22T23:42:42.0994796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.6709,232.4
2024-09-22T23:43:41.9038179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.57428,240.4
2024-09-22T23:44:40.9079173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.50755,228.3
2024-09-22T23:45:39.9123195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.82032,270.4
2024-09-22T23:46:38.9161251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.38701,246.9
2024-09-22T23:47:37.9060551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.59759,263.6
2024-09-22T23:48:36.9101569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.32423,278.7
2024-09-22T23:49:35.9142759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.30482,284.9
2024-09-22T23:50:34.9184126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.16875,287
2024-09-22T23:51:33.9076374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.31113,255.6
2024-09-22T23:52:32.9124250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.82243,297.9
2024-09-22T23:53:31.9166066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.68094,282.8
2024-09-22T23:54:30.9200979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.85735,273.1
2024-09-22T23:55:29.9103812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.83109,285.8
2024-09-22T23:56:28.9139539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.47244,270.1
2024-09-22T23:57:27.9179354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.76176,280.8
2024-09-22T23:58:26.9224962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.66772,291.9
2024-09-22T23:59:25.9268992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.66511,280.9