ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-09-22T00:00:58.3086998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6818,1021.74
2024-09-22T00:01:58.3029283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67344,1021.72
2024-09-22T00:02:58.2974034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67131,1021.67
2024-09-22T00:03:58.2765429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66984,1021.64
2024-09-22T00:04:58.2713347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66049,1021.68
2024-09-22T00:05:58.2749217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65783,1021.62
2024-09-22T00:06:58.2693747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65689,1021.69
2024-09-22T00:07:58.2488365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66082,1021.68
2024-09-22T00:08:58.2429071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67459,1021.65
2024-09-22T00:09:58.2379976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67689,1021.66
2024-09-22T00:10:58.2317360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68361,1021.7
2024-09-22T00:11:58.2116114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68557,1021.66
2024-09-22T00:12:58.2052642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68475,1021.69
2024-09-22T00:13:58.2002619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67475,1021.7
2024-09-22T00:14:58.2043586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66217,1021.7
2024-09-22T00:15:58.1987846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6659,1021.68
2024-09-22T00:16:58.1781831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67803,1021.69
2024-09-22T00:17:58.1724965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6859,1021.68
2024-09-22T00:18:58.1660906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69738,1021.7
2024-09-22T00:19:58.1609854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70377,1021.67
2024-09-22T00:20:58.1403449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70492,1021.67
2024-09-22T00:21:58.1345102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70311,1021.72
2024-09-22T00:22:58.1284700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69574,1021.66
2024-09-22T00:23:58.1329656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69517,1021.69
2024-09-22T00:24:58.1131400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69672,1021.66
2024-09-22T00:25:58.1073607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69967,1021.67
2024-09-22T00:26:58.1014289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69607,1021.67
2024-09-22T00:27:58.0951241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71066,1021.73
2024-09-22T00:28:58.0854004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7141,1021.7
2024-09-22T00:29:58.0688949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70574,1021.76
2024-09-22T00:30:58.0631956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70082,1021.78
2024-09-22T00:31:58.0572858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70902,1021.71
2024-09-22T00:32:58.0621355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70867,1021.66
2024-09-22T00:33:58.0411942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71377,1021.66
2024-09-22T00:34:58.0356599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71213,1021.68
2024-09-22T00:35:58.0297738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7241,1021.7
2024-09-22T00:36:58.0244489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72967,1021.71
2024-09-22T00:37:58.0040500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73492,1021.69
2024-09-22T00:38:57.9976309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73164,1021.74
2024-09-22T00:39:56.9918367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73328,1021.73
2024-09-22T00:40:55.9964562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73467,1021.81
2024-09-22T00:41:54.9755359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73984,1021.72
2024-09-22T00:42:53.9697369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74426,1021.73
2024-09-22T00:43:52.9646903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74623,1021.75
2024-09-22T00:44:51.9587753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74131,1021.76
2024-09-22T00:45:50.9529697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73443,1021.72
2024-09-22T00:46:49.9321870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7341,1021.66
2024-09-22T00:47:48.9264178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71033,1021.72
2024-09-22T00:48:47.9303586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69717,1021.69
2024-09-22T00:49:46.9248187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68738,1021.71
2024-09-22T00:50:45.9040681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67033,1021.63
2024-09-22T00:51:45.8980795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65082,1021.67
2024-09-22T00:52:45.8921339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63705,1021.62
2024-09-22T00:53:45.8871076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62689,1021.64
2024-09-22T00:54:45.8665598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62754,1021.54
2024-09-22T00:55:45.8609930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60426,1021.55
2024-09-22T00:56:45.8648569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61,1021.58
2024-09-22T00:57:45.8587674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60016,1021.56
2024-09-22T00:58:45.8536607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61131,1021.63
2024-09-22T00:59:45.8327648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61508,1021.64
2024-09-22T01:00:45.8270506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61902,1021.61
2024-09-22T01:01:45.8209792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6118,1021.62
2024-09-22T01:02:45.8160059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60902,1021.61
2024-09-22T01:03:45.7951413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60869,1021.57
2024-09-22T01:04:45.7890175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60918,1021.54
2024-09-22T01:05:45.7932222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60433,1021.5
2024-09-22T01:06:45.7884323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6177,1021.64
2024-09-22T01:07:45.7672191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63607,1021.7
2024-09-22T01:08:45.7621482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6577,1021.69
2024-09-22T01:09:45.7558456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67984,1021.72
2024-09-22T01:10:45.7502241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69508,1021.67
2024-09-22T01:11:45.7439478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70656,1021.74
2024-09-22T01:12:45.7236713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71131,1021.62
2024-09-22T01:13:45.7183612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72262,1021.71
2024-09-22T01:14:45.7225833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71333,1021.72
2024-09-22T01:15:45.7165827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7059,1021.73
2024-09-22T01:16:45.6959223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69672,1021.69
2024-09-22T01:17:45.6906231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69279,1021.67
2024-09-22T01:18:45.6849326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69098,1021.7
2024-09-22T01:19:45.6793897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69623,1021.71
2024-09-22T01:20:45.6584711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70721,1021.67
2024-09-22T01:21:45.6523238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69377,1021.69
2024-09-22T01:22:45.6566020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6865,1021.61
2024-09-22T01:23:45.6516101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67607,1021.65
2024-09-22T01:24:45.6310350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65951,1021.62
2024-09-22T01:25:45.6254462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63803,1021.67
2024-09-22T01:26:45.6189422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64066,1021.68
2024-09-22T01:27:45.6133503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65361,1021.66
2024-09-22T01:28:45.6073831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66541,1021.7
2024-09-22T01:29:45.5874189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68426,1021.7
2024-09-22T01:30:45.5812054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68738,1021.68
2024-09-22T01:31:45.5759129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68656,1021.69
2024-09-22T01:32:45.5796230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68717,1021.74
2024-09-22T01:33:45.5595848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67803,1021.69
2024-09-22T01:34:45.5536140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66984,1021.7
2024-09-22T01:35:45.5477304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65721,1021.7
2024-09-22T01:36:45.5420535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63689,1021.7
2024-09-22T01:37:45.5218373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64328,1021.64
2024-09-22T01:38:45.5162577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63148,1021.65
2024-09-22T01:39:45.5105764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62148,1021.6
2024-09-22T01:40:45.5050695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59967,1021.56
2024-09-22T01:41:45.5087566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58517,1021.53
2024-09-22T01:42:45.4884529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59197,1021.58
2024-09-22T01:43:45.4825814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59787,1021.62
2024-09-22T01:44:45.4773087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60295,1021.62
2024-09-22T01:45:45.4715757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62311,1021.62
2024-09-22T01:46:45.4510422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63607,1021.62
2024-09-22T01:47:45.4448666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63885,1021.63
2024-09-22T01:48:45.4389257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64738,1021.65
2024-09-22T01:49:45.4431867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65283,1021.63
2024-09-22T01:50:45.4232674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65246,1021.67
2024-09-22T01:51:45.4176197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65361,1021.62
2024-09-22T01:52:45.4114457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65164,1021.73
2024-09-22T01:53:45.4057999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65262,1021.59
2024-09-22T01:54:45.3852043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6459,1021.67
2024-09-22T01:55:45.3798204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6423,1021.68
2024-09-22T01:56:45.3741389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65656,1021.68
2024-09-22T01:57:45.3683010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65885,1021.66
2024-09-22T01:58:45.3719886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64133,1021.62
2024-09-22T01:59:45.3517188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65656,1021.64
2024-09-22T02:00:45.3461444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64984,1021.65
2024-09-22T02:01:45.3400667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65262,1021.62
2024-09-22T02:02:45.3345637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66033,1021.7
2024-09-22T02:03:45.3138338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66623,1021.61
2024-09-22T02:04:45.3080757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66738,1021.67
2024-09-22T02:05:45.3020157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66951,1021.65
2024-09-22T02:06:45.2968929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67213,1021.69
2024-09-22T02:07:45.2861317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66213,1021.69
2024-09-22T02:08:45.2810193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65885,1021.63
2024-09-22T02:09:45.2746168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64377,1021.65
2024-09-22T02:10:45.2694526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6441,1021.64
2024-09-22T02:11:45.2631858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62623,1021.6
2024-09-22T02:12:45.2429863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61279,1021.64
2024-09-22T02:13:45.2365650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60262,1021.56
2024-09-22T02:14:45.2312917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58295,1021.57
2024-09-22T02:15:45.2351362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57483,1021.57
2024-09-22T02:16:45.2151432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57508,1021.6
2024-09-22T02:17:45.2091218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57279,1021.54
2024-09-22T02:18:45.2033034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57131,1021.59
2024-09-22T02:19:45.1975754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.56689,1021.6
2024-09-22T02:20:45.1774585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58492,1021.56
2024-09-22T02:21:45.1714158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58607,1021.59
2024-09-22T02:22:45.1654997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55738,1021.53
2024-09-22T02:23:45.1602737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.53508,1021.5
2024-09-22T02:24:45.1537904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.53672,1021.55
2024-09-22T02:25:45.1436483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.52541,1021.5
2024-09-22T02:26:45.1379894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.51508,1021.56
2024-09-22T02:27:45.1322239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.52164,1021.53
2024-09-22T02:28:45.1267367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.51426,1021.49
2024-09-22T02:29:45.1059898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50721,1021.42
2024-09-22T02:30:45.1002759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50623,1021.5
2024-09-22T02:31:45.0950157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.51098,1021.57
2024-09-22T02:32:45.0891138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.51525,1021.54
2024-09-22T02:33:45.0781259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50934,1021.49
2024-09-22T02:34:45.0724663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.51852,1021.61
2024-09-22T02:35:45.0670912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.52475,1021.58
2024-09-22T02:36:45.0612702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.52197,1021.53
2024-09-22T02:37:45.0403624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.53311,1021.6
2024-09-22T02:38:45.0345896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.53098,1021.51
2024-09-22T02:39:45.0287374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.52754,1021.5
2024-09-22T02:40:45.0238261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.51672,1021.45
2024-09-22T02:41:45.0175043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.51541,1021.51
2024-09-22T02:42:44.9976813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.51656,1021.51
2024-09-22T02:43:44.0014336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50918,1021.52
2024-09-22T02:44:43.9958542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50246,1021.54
2024-09-22T02:45:42.9900461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49262,1021.5
2024-09-22T02:46:41.9696810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.48361,1021.5
2024-09-22T02:47:40.9634748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.47426,1021.47
2024-09-22T02:48:39.9572912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.46,1021.39
2024-09-22T02:49:38.9515515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.44508,1021.41
2024-09-22T02:50:37.9411289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.4341,1021.44
2024-09-22T02:51:36.9355353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.42333,1021.42
2024-09-22T02:52:35.9293847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40787,1021.42
2024-09-22T02:53:34.9233998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40033,1021.4
2024-09-22T02:54:33.9176343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38164,1021.37
2024-09-22T02:55:33.8974149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36836,1021.35
2024-09-22T02:56:33.8916196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36836,1021.36
2024-09-22T02:57:33.8858906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3623,1021.38
2024-09-22T02:58:33.8800734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35984,1021.34
2024-09-22T02:59:33.8701805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36721,1021.38
2024-09-22T03:00:33.8640636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36803,1021.37
2024-09-22T03:01:33.8579714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37475,1021.45
2024-09-22T03:02:33.8529346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37984,1021.37
2024-09-22T03:03:33.8323660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37328,1021.31
2024-09-22T03:04:33.8267712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36803,1021.38
2024-09-22T03:05:33.8204944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37377,1021.37
2024-09-22T03:06:33.8148558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37311,1021.38
2024-09-22T03:07:33.8093999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37787,1021.38
2024-09-22T03:08:33.7984790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38016,1021.37
2024-09-22T03:09:33.7930491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39033,1021.43
2024-09-22T03:10:33.7870875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39705,1021.41
2024-09-22T03:11:33.7814796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39967,1021.41
2024-09-22T03:12:33.7607282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40377,1021.45
2024-09-22T03:13:33.7551827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39656,1021.38
2024-09-22T03:14:33.7493981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38967,1021.44
2024-09-22T03:15:33.7435996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38852,1021.47
2024-09-22T03:16:33.7231517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3959,1021.44
2024-09-22T03:17:33.7269369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.394,1021.38
2024-09-22T03:18:33.7213958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39869,1021.39
2024-09-22T03:19:33.7157659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39803,1021.39
2024-09-22T03:20:33.6954894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39016,1021.39
2024-09-22T03:21:33.6896195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39098,1021.37
2024-09-22T03:22:33.6836061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38705,1021.39
2024-09-22T03:23:33.6785737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38918,1021.4
2024-09-22T03:24:33.6721491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3977,1021.46
2024-09-22T03:25:33.6515556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.4041,1021.4
2024-09-22T03:26:33.6466777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40393,1021.4
2024-09-22T03:27:33.6504882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40733,1021.43
2024-09-22T03:28:33.6445728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40049,1021.33
2024-09-22T03:29:33.6246789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38885,1021.37
2024-09-22T03:30:33.6179951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38574,1021.39
2024-09-22T03:31:33.6122616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38836,1021.38
2024-09-22T03:32:33.6067402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37639,1021.37
2024-09-22T03:33:33.5864222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38934,1021.41
2024-09-22T03:34:33.5812580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40049,1021.39
2024-09-22T03:35:33.5846024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.413,1021.4
2024-09-22T03:36:33.5796711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.41918,1021.4
2024-09-22T03:37:33.5737283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.41311,1021.41
2024-09-22T03:38:33.5527096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.41639,1021.38
2024-09-22T03:39:33.5473490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.42131,1021.44
2024-09-22T03:40:33.5411363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.43262,1021.48
2024-09-22T03:41:33.5354229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.44869,1021.44
2024-09-22T03:42:33.5157460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.45607,1021.48
2024-09-22T03:43:33.5095208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.46492,1021.45
2024-09-22T03:44:33.5138745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.48233,1021.5
2024-09-22T03:45:33.5077358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.47918,1021.54
2024-09-22T03:46:33.4875171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.48951,1021.51
2024-09-22T03:47:33.4814046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.48902,1021.48
2024-09-22T03:48:33.4764987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.48557,1021.49
2024-09-22T03:49:33.4703047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.48885,1021.49
2024-09-22T03:50:33.4498370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.4823,1021.51
2024-09-22T03:51:33.4445534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.48377,1021.48
2024-09-22T03:52:33.4386818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49098,1021.44
2024-09-22T03:53:33.4426774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49317,1021.49
2024-09-22T03:54:33.4363788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49295,1021.46
2024-09-22T03:55:33.4164997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49443,1021.49
2024-09-22T03:56:33.4102404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49885,1021.47
2024-09-22T03:57:33.4043870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50197,1021.49
2024-09-22T03:58:33.3989074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50279,1021.55
2024-09-22T03:59:33.3789932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.5118,1021.56
2024-09-22T04:00:33.3729372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.52852,1021.6
2024-09-22T04:01:33.3671577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.56016,1021.56
2024-09-22T04:02:33.3710138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58783,1021.69
2024-09-22T04:03:33.3513064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61475,1021.6
2024-09-22T04:04:33.3457159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62344,1021.6
2024-09-22T04:05:33.3395537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63852,1021.63
2024-09-22T04:06:33.3337796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63623,1021.61
2024-09-22T04:07:33.3277306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64213,1021.65
2024-09-22T04:08:33.3076234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63557,1021.65
2024-09-22T04:09:33.3018104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62098,1021.57
2024-09-22T04:10:33.2961058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60492,1021.57
2024-09-22T04:11:33.2998572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59283,1021.59
2024-09-22T04:12:33.2795168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59082,1021.61
2024-09-22T04:13:33.2739962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58639,1021.58
2024-09-22T04:14:33.2685194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58607,1021.6
2024-09-22T04:15:33.2623814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57541,1021.52
2024-09-22T04:16:33.2418667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.5741,1021.56
2024-09-22T04:17:33.2366981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55361,1021.53
2024-09-22T04:18:33.2302643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55623,1021.57
2024-09-22T04:19:33.2249295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54869,1021.54
2024-09-22T04:20:33.2142478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54574,1021.57
2024-09-22T04:21:33.2088639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.53984,1021.55
2024-09-22T04:22:33.2025315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.53639,1021.54
2024-09-22T04:23:33.1972680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.53361,1021.57
2024-09-22T04:24:33.1912644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.53279,1021.61
2024-09-22T04:25:33.1709993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.53262,1021.6
2024-09-22T04:26:33.1647495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.53426,1021.52
2024-09-22T04:27:33.1592399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54656,1021.56
2024-09-22T04:28:33.1534014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.56082,1021.55
2024-09-22T04:29:33.1432258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57131,1021.59
2024-09-22T04:30:33.1373131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59066,1021.58
2024-09-22T04:31:33.1311319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61803,1021.62
2024-09-22T04:32:33.1258241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62607,1021.63
2024-09-22T04:33:33.1055866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63623,1021.58
2024-09-22T04:34:33.0996146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65213,1021.64
2024-09-22T04:35:33.0941023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64721,1021.63
2024-09-22T04:36:33.0884057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65885,1021.68
2024-09-22T04:37:33.0824123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6623,1021.69
2024-09-22T04:38:33.0720091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6559,1021.62
2024-09-22T04:39:33.0658763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64344,1021.67
2024-09-22T04:40:33.0605752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63443,1021.7
2024-09-22T04:41:33.0549537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65082,1021.65
2024-09-22T04:42:33.0340184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66033,1021.63
2024-09-22T04:43:33.0287715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66131,1021.62
2024-09-22T04:44:33.0225125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68262,1021.68
2024-09-22T04:45:33.0165388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70066,1021.72
2024-09-22T04:46:32.9967251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7177,1021.73
2024-09-22T04:47:32.0001661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71717,1021.7
2024-09-22T04:48:31.9951574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71328,1021.66
2024-09-22T04:49:30.9886360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73148,1021.73
2024-09-22T04:50:29.9835395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72885,1021.68
2024-09-22T04:51:28.9632308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71541,1021.72
2024-09-22T04:52:27.9569934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70836,1021.69
2024-09-22T04:53:26.9508479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71607,1021.67
2024-09-22T04:54:25.9450248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70787,1021.68
2024-09-22T04:55:24.9343773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69033,1021.73
2024-09-22T04:56:23.9293912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64754,1021.64
2024-09-22T04:57:22.9229784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6223,1021.67
2024-09-22T04:58:21.9173856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60672,1021.55
2024-09-22T04:59:21.8973283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60246,1021.62
2024-09-22T05:00:21.8908750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61311,1021.63
2024-09-22T05:01:21.8851248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60262,1021.61
2024-09-22T05:02:21.8789958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59656,1021.63
2024-09-22T05:03:21.8736508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58492,1021.59
2024-09-22T05:04:21.8629006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.56344,1021.63
2024-09-22T05:05:21.8578362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55131,1021.58
2024-09-22T05:06:21.8515179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55475,1021.58
2024-09-22T05:07:21.8455420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.56672,1021.63
2024-09-22T05:08:21.8260943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.56852,1021.55
2024-09-22T05:09:21.8200781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55803,1021.59
2024-09-22T05:10:21.8138009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57902,1021.55
2024-09-22T05:11:21.8079898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59656,1021.61
2024-09-22T05:12:21.7875960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61049,1021.58
2024-09-22T05:13:21.7916987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6125,1021.64
2024-09-22T05:14:21.7864706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62148,1021.58
2024-09-22T05:15:21.7809267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6241,1021.57
2024-09-22T05:16:21.7616265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61934,1021.54
2024-09-22T05:17:21.7547712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60066,1021.6
2024-09-22T05:18:21.7486619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61623,1021.63
2024-09-22T05:19:21.7425456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64115,1021.62
2024-09-22T05:20:21.7368798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66279,1021.7
2024-09-22T05:21:21.7169863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65311,1021.63
2024-09-22T05:22:21.7204976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65,1021.64
2024-09-22T05:23:21.7154464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64885,1021.64
2024-09-22T05:24:21.7096192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61164,1021.63
2024-09-22T05:25:21.6893074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62852,1021.67
2024-09-22T05:26:21.6828494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62639,1021.62
2024-09-22T05:27:21.6778272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.56803,1021.52
2024-09-22T05:28:21.6719529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54934,1021.52
2024-09-22T05:29:21.6510335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57361,1021.48
2024-09-22T05:30:21.6454654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60164,1021.58
2024-09-22T05:31:21.6500423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.628,1021.62
2024-09-22T05:32:21.6440692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61721,1021.62
2024-09-22T05:33:21.6378288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59705,1021.59
2024-09-22T05:34:21.6178772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61,1021.57
2024-09-22T05:35:21.6116288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60279,1021.6
2024-09-22T05:36:21.6066213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59197,1021.61
2024-09-22T05:37:21.6006409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.56754,1021.56
2024-09-22T05:38:21.5805156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55951,1021.56
2024-09-22T05:39:21.5743445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54852,1021.56
2024-09-22T05:40:21.5785638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54167,1021.53
2024-09-22T05:41:21.5723006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54508,1021.53
2024-09-22T05:42:21.5520575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54,1021.55
2024-09-22T05:43:21.5464698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54082,1021.5
2024-09-22T05:44:21.5403227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54869,1021.57
2024-09-22T05:45:21.5345232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.51902,1021.58
2024-09-22T05:46:21.5144785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50738,1021.49
2024-09-22T05:47:21.5086126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.48951,1021.51
2024-09-22T05:48:21.5030651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.4818,1021.46
2024-09-22T05:49:21.5070743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.47717,1021.48
2024-09-22T05:50:21.5011335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.48016,1021.42
2024-09-22T05:51:21.4809987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.46361,1021.43
2024-09-22T05:52:21.4749836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.46295,1021.45
2024-09-22T05:53:21.4693498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.45607,1021.4
2024-09-22T05:54:21.4634303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.43836,1021.41
2024-09-22T05:55:21.4434987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.41967,1021.41
2024-09-22T05:56:21.4375574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39984,1021.38
2024-09-22T05:57:21.4320415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38361,1021.4
2024-09-22T05:58:21.4357010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36933,1021.35
2024-09-22T05:59:21.4153703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36393,1021.38
2024-09-22T06:00:21.4098643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35475,1021.4
2024-09-22T06:01:21.4036030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36508,1021.39
2024-09-22T06:02:21.3982185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36197,1021.28
2024-09-22T06:03:21.3922784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36098,1021.35
2024-09-22T06:04:21.3717595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34836,1021.33
2024-09-22T06:05:21.3665997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33213,1021.33
2024-09-22T06:06:21.3706107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3115,1021.29
2024-09-22T06:07:21.3645821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29213,1021.35
2024-09-22T06:08:21.3443291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2959,1021.31
2024-09-22T06:09:21.3383851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3241,1021.34
2024-09-22T06:10:21.3330542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32557,1021.32
2024-09-22T06:11:21.3271567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33279,1021.3
2024-09-22T06:12:21.3069730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34672,1021.3
2024-09-22T06:13:21.3006017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34262,1021.35
2024-09-22T06:14:21.2950184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34016,1021.39
2024-09-22T06:15:21.2990272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34717,1021.3
2024-09-22T06:16:21.2788635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35836,1021.34
2024-09-22T06:17:21.2735043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3559,1021.38
2024-09-22T06:18:21.2671839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35705,1021.37
2024-09-22T06:19:21.2619814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35721,1021.33
2024-09-22T06:20:21.2555303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34426,1021.34
2024-09-22T06:21:21.2355172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30754,1021.24
2024-09-22T06:22:21.2295649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28164,1021.33
2024-09-22T06:23:21.2240549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27721,1021.27
2024-09-22T06:24:21.2279337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2535,1021.25
2024-09-22T06:25:21.2077821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27344,1021.24
2024-09-22T06:26:21.2024571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25656,1021.23
2024-09-22T06:27:21.1965482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24492,1021.21
2024-09-22T06:28:21.1905661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20951,1021.18
2024-09-22T06:29:21.1698586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20836,1021.16
2024-09-22T06:30:21.1647425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2059,1021.25
2024-09-22T06:31:21.1584009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20033,1021.26
2024-09-22T06:32:21.1527348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20213,1021.21
2024-09-22T06:33:21.1567940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21183,1021.28
2024-09-22T06:34:21.1366381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22902,1021.24
2024-09-22T06:35:21.1313006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22197,1021.24
2024-09-22T06:36:21.1250402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21754,1021.22
2024-09-22T06:37:21.1196961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23082,1021.24
2024-09-22T06:38:21.0986145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23557,1021.22
2024-09-22T06:39:21.0929004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22754,1021.23
2024-09-22T06:40:21.0871803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21525,1021.17
2024-09-22T06:41:21.0817765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19885,1021.23
2024-09-22T06:42:21.0707626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19262,1021.24
2024-09-22T06:43:21.0650761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19623,1021.26
2024-09-22T06:44:21.0601183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20885,1021.25
2024-09-22T06:45:21.0538546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21541,1021.22
2024-09-22T06:46:21.0340196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21656,1021.22
2024-09-22T06:47:21.0275527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1918,1021.2
2024-09-22T06:48:21.0221773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17148,1021.17
2024-09-22T06:49:21.0164550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15344,1021.15
2024-09-22T06:50:21.0102144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16967,1021.18
2024-09-22T06:51:21.0004307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16508,1021.13
2024-09-22T06:52:20.9943757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1718,1021.18
2024-09-22T06:53:19.9881645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15164,1021.08
2024-09-22T06:54:18.9823925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14607,1021.15
2024-09-22T06:55:17.9619690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14295,1021.2
2024-09-22T06:56:16.9566347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13246,1021.1
2024-09-22T06:57:15.9499617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12328,1021.13
2024-09-22T06:58:14.9447845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10066,1021.13
2024-09-22T06:59:13.9338366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08541,1021.11
2024-09-22T07:00:12.9280386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07639,1021.11
2024-09-22T07:01:11.9227563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07836,1021.08
2024-09-22T07:02:10.9167192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06393,1021
2024-09-22T07:03:09.9107432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06869,1021.02
2024-09-22T07:04:09.8899079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0577,1021.08
2024-09-22T07:05:09.8844836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05377,1021.05
2024-09-22T07:06:09.8818580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04492,1021.06
2024-09-22T07:07:09.8733360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04082,1021
2024-09-22T07:08:09.8627155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0318,1021.03
2024-09-22T07:09:09.8568252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01934,1021.05
2024-09-22T07:10:09.8505539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02689,1021.05
2024-09-22T07:11:09.8457557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01525,1021.05
2024-09-22T07:12:09.8245383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00344,1020.99
2024-09-22T07:13:09.8195442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0077,1021.05
2024-09-22T07:14:09.8131625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01869,1021.02
2024-09-22T07:15:09.8072220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0277,1021.1
2024-09-22T07:16:09.8115209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01317,1020.97
2024-09-22T07:17:09.7917424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.99557,1020.95
2024-09-22T07:18:09.7851234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98262,1020.97
2024-09-22T07:19:09.7796983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.95066,1020.99
2024-09-22T07:20:09.7738332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94869,1020.98
2024-09-22T07:21:09.7532978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94574,1020.97
2024-09-22T07:22:09.7477848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91934,1020.92
2024-09-22T07:23:09.7420681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.90197,1020.91
2024-09-22T07:24:09.7367660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86754,1020.77
2024-09-22T07:25:09.7260972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85623,1020.83
2024-09-22T07:26:09.7199390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.84016,1020.87
2024-09-22T07:27:09.7145855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82705,1020.84
2024-09-22T07:28:09.7087448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81607,1020.84
2024-09-22T07:29:09.7027629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81672,1020.82
2024-09-22T07:30:09.6820802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80803,1020.81
2024-09-22T07:31:09.6761972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80328,1020.79
2024-09-22T07:32:09.6705517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8059,1020.84
2024-09-22T07:33:09.6651705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81066,1020.81
2024-09-22T07:34:09.6543612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80361,1020.84
2024-09-22T07:35:09.6490251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79951,1020.78
2024-09-22T07:36:09.6427681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79098,1020.76
2024-09-22T07:37:09.6374833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76377,1020.75
2024-09-22T07:38:09.6174422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75738,1020.72
2024-09-22T07:39:09.6113426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75787,1020.74
2024-09-22T07:40:09.6052337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76311,1020.75
2024-09-22T07:41:09.5999002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77344,1020.78
2024-09-22T07:42:09.5793113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78475,1020.77
2024-09-22T07:43:09.5839570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7905,1020.77
2024-09-22T07:44:09.5782374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79443,1020.78
2024-09-22T07:45:09.5717411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80623,1020.85
2024-09-22T07:46:09.5660663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81246,1020.84
2024-09-22T07:47:09.5454410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80197,1020.81
2024-09-22T07:48:09.5396668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78689,1020.71
2024-09-22T07:49:09.5345711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77082,1020.76
2024-09-22T07:50:09.5290396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76607,1020.74
2024-09-22T07:51:09.5084599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75328,1020.76
2024-09-22T07:52:09.5124856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73617,1020.76
2024-09-22T07:53:09.5061424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72262,1020.66
2024-09-22T07:54:09.5004692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6977,1020.7
2024-09-22T07:55:09.4806579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67393,1020.72
2024-09-22T07:56:09.4743500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.69951,1020.76
2024-09-22T07:57:09.4687235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73066,1020.73
2024-09-22T07:58:09.4631687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73016,1020.67
2024-09-22T07:59:09.4569298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7318,1020.74
2024-09-22T08:00:09.4372666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73344,1020.76
2024-09-22T08:01:09.4415959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.71683,1020.71
2024-09-22T08:02:09.4354777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.69213,1020.69
2024-09-22T08:03:09.4297516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68131,1020.64
2024-09-22T08:04:09.4094070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6818,1020.7
2024-09-22T08:05:09.4030340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67754,1020.71
2024-09-22T08:06:09.3979924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6859,1020.68
2024-09-22T08:07:09.3920054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67607,1020.67
2024-09-22T08:08:09.3712817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67361,1020.7
2024-09-22T08:09:09.3661043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66197,1020.67
2024-09-22T08:10:09.3694458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66267,1020.62
2024-09-22T08:11:09.3643510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63164,1020.62
2024-09-22T08:12:09.3478199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62803,1020.65
2024-09-22T08:13:09.3383521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6282,1020.63
2024-09-22T08:14:09.3325323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59918,1020.56
2024-09-22T08:15:09.3261548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59328,1020.63
2024-09-22T08:16:09.3209805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6082,1020.65
2024-09-22T08:17:09.3003251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.60115,1020.63
2024-09-22T08:18:09.2946952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.60066,1020.61
2024-09-22T08:19:09.2983269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61,1020.61
2024-09-22T08:20:09.2931291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6041,1020.55
2024-09-22T08:21:09.2728733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61902,1020.63
2024-09-22T08:22:09.2673110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6141,1020.62
2024-09-22T08:23:09.2609968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63623,1020.62
2024-09-22T08:24:09.2549708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62246,1020.67
2024-09-22T08:25:09.2348576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66164,1020.66
2024-09-22T08:26:09.2288959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66361,1020.65
2024-09-22T08:27:09.2333022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66617,1020.73
2024-09-22T08:28:09.2275303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68426,1020.72
2024-09-22T08:29:09.2212734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6982,1020.75
2024-09-22T08:30:09.2010863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68344,1020.68
2024-09-22T08:31:09.1954078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68131,1020.65
2024-09-22T08:32:09.1899442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70492,1020.69
2024-09-22T08:33:09.1840065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72049,1020.73
2024-09-22T08:34:09.1633156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7182,1020.8
2024-09-22T08:35:09.1580515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7341,1020.67
2024-09-22T08:36:09.1621173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.71383,1020.72
2024-09-22T08:37:09.1563177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.71344,1020.75
2024-09-22T08:38:09.1354833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7223,1020.76
2024-09-22T08:39:09.1305687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70541,1020.74
2024-09-22T08:40:09.1244396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70836,1020.67
2024-09-22T08:41:09.1191134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.71656,1020.69
2024-09-22T08:42:09.0986152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7041,1020.73
2024-09-22T08:43:09.0925169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72574,1020.74
2024-09-22T08:44:09.0867750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72902,1020.7
2024-09-22T08:45:09.0906558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72633,1020.7
2024-09-22T08:46:09.0846577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72016,1020.72
2024-09-22T08:47:09.0648803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73541,1020.72
2024-09-22T08:48:09.0592048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.71459,1020.69
2024-09-22T08:49:09.0534836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70033,1020.71
2024-09-22T08:50:09.0473835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68328,1020.66
2024-09-22T08:51:09.0266834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6841,1020.69
2024-09-22T08:52:09.0214858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66574,1020.66
2024-09-22T08:53:09.0184949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66951,1020.67
2024-09-22T08:54:09.0201446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66767,1020.66
2024-09-22T08:55:08.9989077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67361,1020.68
2024-09-22T08:56:07.9932284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.69016,1020.7
2024-09-22T08:57:06.9874277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67213,1020.67
2024-09-22T08:58:05.9814664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67885,1020.69
2024-09-22T08:59:04.9762638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6723,1020.67
2024-09-22T09:00:03.9558848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65148,1020.65
2024-09-22T09:01:02.9493766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63656,1020.65
2024-09-22T09:02:01.9535899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6155,1020.62
2024-09-22T09:03:00.9480591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.60787,1020.6
2024-09-22T09:03:59.9274165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57885,1020.59
2024-09-22T09:04:58.9212785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57197,1020.54
2024-09-22T09:05:57.9157769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55721,1020.53
2024-09-22T09:06:56.9104329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57557,1020.6
2024-09-22T09:07:56.8898304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57213,1020.54
2024-09-22T09:08:56.8841788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57672,1020.56
2024-09-22T09:09:56.8876931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58233,1020.56
2024-09-22T09:10:56.8817348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5682,1020.57
2024-09-22T09:11:56.8764877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5559,1020.58
2024-09-22T09:12:56.8556833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54344,1020.54
2024-09-22T09:13:56.8506378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53082,1020.55
2024-09-22T09:14:56.8443704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53262,1020.52
2024-09-22T09:15:56.8387086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51,1020.54
2024-09-22T09:16:56.8185701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48721,1020.48
2024-09-22T09:17:56.8221666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45983,1020.47
2024-09-22T09:18:56.8166483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46787,1020.49
2024-09-22T09:19:56.8109323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45098,1020.44
2024-09-22T09:20:56.7905214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4477,1020.4
2024-09-22T09:21:56.7845115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44098,1020.36
2024-09-22T09:22:56.7789216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45574,1020.43
2024-09-22T09:23:56.7733153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42918,1020.4
2024-09-22T09:24:56.7629679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44246,1020.41
2024-09-22T09:25:56.7473790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41787,1020.38
2024-09-22T09:26:56.7416997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41869,1020.41
2024-09-22T09:27:56.7458461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3935,1020.37
2024-09-22T09:28:56.7392938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3718,1020.34
2024-09-22T09:29:56.7192159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35148,1020.33
2024-09-22T09:30:56.7132729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35672,1020.34
2024-09-22T09:31:56.7073656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35508,1020.35
2024-09-22T09:32:56.7022388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35115,1020.35
2024-09-22T09:33:56.6818614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34803,1020.3
2024-09-22T09:34:56.6754968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.33984,1020.32
2024-09-22T09:35:56.6797836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.33467,1020.33
2024-09-22T09:36:56.6739272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3223,1020.29
2024-09-22T09:37:56.6540008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.31328,1020.3
2024-09-22T09:38:56.6483800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.30721,1020.31
2024-09-22T09:39:56.6421897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29656,1020.3
2024-09-22T09:40:56.6363373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.30197,1020.2
2024-09-22T09:41:56.6306109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28115,1020.27
2024-09-22T09:42:56.6099815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27066,1020.27
2024-09-22T09:43:56.6044668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27754,1020.32
2024-09-22T09:44:56.6112489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28,1020.31
2024-09-22T09:45:56.6034162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27574,1020.26
2024-09-22T09:46:56.5830607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27607,1020.22
2024-09-22T09:47:56.5766058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25754,1020.24
2024-09-22T09:48:56.5711381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23672,1020.2
2024-09-22T09:49:56.5651658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22328,1020.27
2024-09-22T09:50:56.5451673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23787,1020.22
2024-09-22T09:51:56.5388856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22,1020.23
2024-09-22T09:52:56.5339296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21951,1020.26
2024-09-22T09:53:56.5379146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22317,1020.21
2024-09-22T09:54:56.5319782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21869,1020.22
2024-09-22T09:55:56.5112751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22262,1020.21
2024-09-22T09:56:56.5057954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20393,1020.14
2024-09-22T09:57:56.4995102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20934,1020.29
2024-09-22T09:58:56.4946636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21328,1020.2
2024-09-22T09:59:56.4735823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15262,1020.13
2024-09-22T10:00:56.4675793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11344,1020.04
2024-09-22T10:01:56.4623829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11738,1020.17
2024-09-22T10:02:56.4667971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14867,1020.07
2024-09-22T10:03:56.4461996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14869,1020.13
2024-09-22T10:04:56.4406350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15459,1020.13
2024-09-22T10:05:56.4342992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15836,1020.17
2024-09-22T10:06:56.4283845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16344,1020.13
2024-09-22T10:07:56.4084029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1618,1020.14
2024-09-22T10:08:56.4020770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15557,1020.15
2024-09-22T10:09:56.3966001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19115,1020.26
2024-09-22T10:10:56.3914710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16557,1020.11
2024-09-22T10:11:56.3949450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.159,1020.13
2024-09-22T10:12:56.3750723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16951,1020.14
2024-09-22T10:13:56.3691824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1841,1020.16
2024-09-22T10:14:56.3653959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18607,1020.18
2024-09-22T10:15:56.3577890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17721,1020.17
2024-09-22T10:16:56.3370868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18869,1020.2
2024-09-22T10:17:56.3312036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20016,1020.15
2024-09-22T10:18:56.3252406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19574,1020.17
2024-09-22T10:19:56.3197896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20623,1020.18
2024-09-22T10:20:56.3095323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21213,1020.24
2024-09-22T10:21:56.3031369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22426,1020.24
2024-09-22T10:22:56.2973472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22951,1020.22
2024-09-22T10:23:56.2950751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23426,1020.19
2024-09-22T10:24:56.2865309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23131,1020.21
2024-09-22T10:25:56.2661507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20639,1020.22
2024-09-22T10:26:56.2595863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20541,1020.28
2024-09-22T10:27:56.2546383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18508,1020.18
2024-09-22T10:28:56.2580279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15483,1020.12
2024-09-22T10:29:56.2380448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1459,1020.13
2024-09-22T10:30:56.2324014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14984,1020.14
2024-09-22T10:31:56.2268607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17492,1020.2
2024-09-22T10:32:56.2209262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18869,1020.21
2024-09-22T10:33:56.2004185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19066,1020.23
2024-09-22T10:34:56.1950280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16869,1020.11
2024-09-22T10:35:56.1887519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13508,1020.11
2024-09-22T10:36:56.1827998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14639,1020.16
2024-09-22T10:37:56.1668734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16098,1020.14
2024-09-22T10:38:56.1670435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11567,1020.01
2024-09-22T10:39:56.1550352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09279,1020.06
2024-09-22T10:40:56.1498652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08443,1020.09
2024-09-22T10:41:56.1532823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05967,1020
2024-09-22T10:42:56.1329526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01623,1020.01
2024-09-22T10:43:56.1269685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98475,1019.97
2024-09-22T10:44:56.1221420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94705,1019.97
2024-09-22T10:45:56.1154235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94344,1019.92
2024-09-22T10:46:56.0957443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9159,1019.91
2024-09-22T10:47:56.0896238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91311,1019.89
2024-09-22T10:48:56.0836933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90098,1019.91
2024-09-22T10:49:56.0786137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88656,1019.87
2024-09-22T10:50:56.0678552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87475,1019.85
2024-09-22T10:51:56.0615648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85918,1019.86
2024-09-22T10:52:56.0558878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86,1019.88
2024-09-22T10:53:56.0499860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87934,1019.91
2024-09-22T10:54:56.0446449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86738,1019.84
2024-09-22T10:55:56.0241901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86557,1019.81
2024-09-22T10:56:56.0181899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85033,1019.91
2024-09-22T10:57:56.0123776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84951,1019.86
2024-09-22T10:58:56.0166097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83383,1019.86
2024-09-22T10:59:55.9962727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85508,1019.82
2024-09-22T11:00:54.9902205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86246,1019.87
2024-09-22T11:01:53.9849510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86885,1019.83
2024-09-22T11:02:52.9789674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8277,1019.82
2024-09-22T11:03:51.9580675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85311,1019.81
2024-09-22T11:04:50.9526045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86344,1019.86
2024-09-22T11:05:49.9464919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86492,1019.83
2024-09-22T11:06:48.9507980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85067,1019.81
2024-09-22T11:07:47.9454485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83049,1019.86
2024-09-22T11:08:46.9246600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80098,1019.68
2024-09-22T11:09:45.9185346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75689,1019.74
2024-09-22T11:10:44.9128091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74213,1019.66
2024-09-22T11:11:43.9070137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70541,1019.74
2024-09-22T11:12:43.8862697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67689,1019.67
2024-09-22T11:13:43.8810853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66393,1019.62
2024-09-22T11:14:43.8846846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63233,1019.61
2024-09-22T11:15:43.8798434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61393,1019.61
2024-09-22T11:16:43.8592503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57574,1019.58
2024-09-22T11:17:43.8528863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55656,1019.59
2024-09-22T11:18:43.8473833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52836,1019.54
2024-09-22T11:19:43.8416306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52623,1019.57
2024-09-22T11:20:43.8249358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50918,1019.46
2024-09-22T11:21:43.8157807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49311,1019.51
2024-09-22T11:22:43.8092690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49148,1019.47
2024-09-22T11:23:43.8136170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47067,1019.48
2024-09-22T11:24:43.8079632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44475,1019.46
2024-09-22T11:25:43.7876283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45098,1019.42
2024-09-22T11:26:43.7822028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43492,1019.49
2024-09-22T11:27:43.7765298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44525,1019.46
2024-09-22T11:28:43.7701200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47246,1019.45
2024-09-22T11:29:43.7503184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46311,1019.44
2024-09-22T11:30:43.7446045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4377,1019.44
2024-09-22T11:31:43.7379935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39279,1019.38
2024-09-22T11:32:43.7430131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39883,1019.45
2024-09-22T11:33:43.7221967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4182,1019.46
2024-09-22T11:34:43.7161986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39672,1019.38
2024-09-22T11:35:43.7105816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41049,1019.38
2024-09-22T11:36:43.7045950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39557,1019.39
2024-09-22T11:37:43.6989518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38311,1019.33
2024-09-22T11:38:43.6789647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38,1019.35
2024-09-22T11:39:43.6728596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37902,1019.38
2024-09-22T11:40:43.6767887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.352,1019.27
2024-09-22T11:41:43.6715369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35344,1019.43
2024-09-22T11:42:43.6529104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31508,1019.32
2024-09-22T11:43:43.6453422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28787,1019.28
2024-09-22T11:44:43.6390789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27525,1019.31
2024-09-22T11:45:43.6337418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25967,1019.26
2024-09-22T11:46:43.6132625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27934,1019.3
2024-09-22T11:47:43.6074370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29344,1019.22
2024-09-22T11:48:43.6020883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27246,1019.29
2024-09-22T11:49:43.6056584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29383,1019.27
2024-09-22T11:50:43.5977115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31311,1019.35
2024-09-22T11:51:43.5801683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29443,1019.28
2024-09-22T11:52:43.5737054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26033,1019.27
2024-09-22T11:53:43.5681944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29426,1019.3
2024-09-22T11:54:43.5625417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32918,1019.34
2024-09-22T11:55:43.5416796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35475,1019.29
2024-09-22T11:56:43.5367619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35574,1019.3
2024-09-22T11:57:43.5309463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36574,1019.4
2024-09-22T11:58:43.5248789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39,1019.41
2024-09-22T11:59:43.5140958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39049,1019.45
2024-09-22T12:00:43.5081229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38082,1019.26
2024-09-22T12:01:43.5024752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3582,1019.33
2024-09-22T12:02:43.4967292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35279,1019.38
2024-09-22T12:03:43.4767905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33902,1019.38
2024-09-22T12:04:43.4706104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33705,1019.35
2024-09-22T12:05:43.4645197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30197,1019.28
2024-09-22T12:06:43.4594432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28607,1019.32
2024-09-22T12:07:43.4632838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28517,1019.29
2024-09-22T12:08:43.4425942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30393,1019.36
2024-09-22T12:09:43.4374224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30016,1019.35
2024-09-22T12:10:43.4315843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3123,1019.43
2024-09-22T12:11:43.4256952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31,1019.32
2024-09-22T12:12:43.4049803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30443,1019.36
2024-09-22T12:13:43.3993596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34984,1019.4
2024-09-22T12:14:43.3935329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35689,1019.42
2024-09-22T12:15:43.3880098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37918,1019.37
2024-09-22T12:16:43.3773233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36918,1019.42
2024-09-22T12:17:43.3719608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38148,1019.41
2024-09-22T12:18:43.3657151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36279,1019.28
2024-09-22T12:19:43.3607281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37098,1019.39
2024-09-22T12:20:43.3543693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37525,1019.44
2024-09-22T12:21:43.3339049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3877,1019.39
2024-09-22T12:22:43.3278277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39672,1019.4
2024-09-22T12:23:43.3227518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39213,1019.4
2024-09-22T12:24:43.3172493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39459,1019.38
2024-09-22T12:25:43.3063094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38705,1019.37
2024-09-22T12:26:43.3003734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37492,1019.35
2024-09-22T12:27:43.2947742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35607,1019.38
2024-09-22T12:28:43.2895026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33623,1019.35
2024-09-22T12:29:43.2683772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3918,1019.39
2024-09-22T12:30:43.2629171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42918,1019.43
2024-09-22T12:31:43.2615161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44787,1019.38
2024-09-22T12:32:43.2516456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44377,1019.46
2024-09-22T12:33:43.2406211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44049,1019.48
2024-09-22T12:34:43.2351228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40623,1019.45
2024-09-22T12:35:43.2293519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44016,1019.41
2024-09-22T12:36:43.2232323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43,1019.41
2024-09-22T12:37:43.2176147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42607,1019.38
2024-09-22T12:38:43.1973744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41902,1019.42
2024-09-22T12:39:43.1918065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4282,1019.51
2024-09-22T12:40:43.1858101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42721,1019.35
2024-09-22T12:41:43.1896634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43833,1019.5
2024-09-22T12:42:43.1693336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46787,1019.5
2024-09-22T12:43:43.1634491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48246,1019.47
2024-09-22T12:44:43.1584281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48148,1019.44
2024-09-22T12:45:43.1526776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48754,1019.54
2024-09-22T12:46:43.1321801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51443,1019.6
2024-09-22T12:47:43.1263508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4982,1019.51
2024-09-22T12:48:43.1205330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46246,1019.38
2024-09-22T12:49:43.1147205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45754,1019.49
2024-09-22T12:50:43.1183315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4785,1019.47
2024-09-22T12:51:43.0988225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47148,1019.5
2024-09-22T12:52:43.0925599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46033,1019.48
2024-09-22T12:53:43.0884228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46918,1019.49
2024-09-22T12:54:43.0805635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48475,1019.49
2024-09-22T12:55:43.0614308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48082,1019.5
2024-09-22T12:56:43.0544603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47459,1019.47
2024-09-22T12:57:43.0491426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46082,1019.5
2024-09-22T12:58:43.0432160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45951,1019.47
2024-09-22T12:59:43.0330352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45377,1019.45
2024-09-22T13:00:43.0268667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43787,1019.45
2024-09-22T13:01:43.0213056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43262,1019.3
2024-09-22T13:02:43.0156876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40689,1019.46
2024-09-22T13:03:42.9947809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39787,1019.41
2024-09-22T13:04:41.9893154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39705,1019.44
2024-09-22T13:05:40.9833773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4041,1019.45
2024-09-22T13:06:39.9773507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40574,1019.36
2024-09-22T13:07:38.9818422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.421,1019.37
2024-09-22T13:08:37.9613492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39984,1019.45
2024-09-22T13:09:36.9552255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38443,1019.4
2024-09-22T13:10:35.9497728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35,1019.38
2024-09-22T13:11:34.9439295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3341,1019.31
2024-09-22T13:12:33.9231698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33869,1019.32
2024-09-22T13:13:32.9175863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34459,1019.35
2024-09-22T13:14:31.9115093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3482,1019.36
2024-09-22T13:15:30.9156819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.339,1019.28
2024-09-22T13:16:29.9016878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36492,1019.27
2024-09-22T13:17:29.8890143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37426,1019.43
2024-09-22T13:18:29.8840256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35984,1019.33
2024-09-22T13:19:29.8784071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33377,1019.38
2024-09-22T13:20:29.8745454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33557,1019.36
2024-09-22T13:21:29.8521659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33623,1019.36
2024-09-22T13:22:29.8463042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33918,1019.31
2024-09-22T13:23:29.8502809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35783,1019.35
2024-09-22T13:24:29.8444979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34656,1019.33
2024-09-22T13:25:29.8240860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35279,1019.41
2024-09-22T13:26:29.8184492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35246,1019.35
2024-09-22T13:27:29.8122514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35902,1019.3
2024-09-22T13:28:29.8062737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33295,1019.31
2024-09-22T13:29:29.7860207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32656,1019.37
2024-09-22T13:30:29.7804595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35689,1019.39
2024-09-22T13:31:29.7744359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35672,1019.29
2024-09-22T13:32:29.7695000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35295,1019.41
2024-09-22T13:33:29.7731543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34333,1019.33
2024-09-22T13:34:29.7524882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33344,1019.34
2024-09-22T13:35:29.7472863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34131,1019.38
2024-09-22T13:36:29.7414546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34246,1019.45
2024-09-22T13:37:29.7354098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34197,1019.18
2024-09-22T13:38:29.7146910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26279,1019.24
2024-09-22T13:39:29.7095890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27902,1019.24
2024-09-22T13:40:29.7034790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27049,1019.22
2024-09-22T13:41:29.7079555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18267,1019.19
2024-09-22T13:42:29.6874683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11951,1018.99
2024-09-22T13:43:29.6820231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1982,1019.38
2024-09-22T13:44:29.6761501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2618,1019.36
2024-09-22T13:45:29.6701859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2523,1019.26
2024-09-22T13:46:29.6645747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26475,1019.24
2024-09-22T13:47:29.6433634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22033,1019.18
2024-09-22T13:48:29.6383517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1823,1019.02
2024-09-22T13:49:29.6419007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17767,1019.26
2024-09-22T13:50:29.6366240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23984,1019.12
2024-09-22T13:51:29.6163573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25049,1019.18
2024-09-22T13:52:29.6100915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22639,1019.19
2024-09-22T13:53:29.6040428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21754,1019.28
2024-09-22T13:54:29.5991249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15787,1019.14
2024-09-22T13:55:29.5781403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13803,1019.19
2024-09-22T13:56:29.5724337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18902,1019.23
2024-09-22T13:57:29.5665248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18131,1019.23
2024-09-22T13:58:29.5709743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12533,1019.01
2024-09-22T13:59:29.5503283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10672,1019.12
2024-09-22T14:00:29.5449891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09098,1019.04
2024-09-22T14:01:29.5394968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17066,1019.13
2024-09-22T14:02:29.5334296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17262,1019.11
2024-09-22T14:03:29.5271376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20426,1019.12
2024-09-22T14:04:29.5067822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1977,1019.25
2024-09-22T14:05:29.5010824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2082,1019.2
2024-09-22T14:06:29.4957386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22033,1019.29
2024-09-22T14:07:29.4993407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25133,1019.41
2024-09-22T14:08:29.4794607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26705,1019.32
2024-09-22T14:09:29.4739036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2441,1019.21
2024-09-22T14:10:29.4681951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23885,1019.25
2024-09-22T14:11:29.4619979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2359,1019.3
2024-09-22T14:12:29.4413242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19623,1019.22
2024-09-22T14:13:29.4354427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1918,1019.21
2024-09-22T14:14:29.4303159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21639,1019.17
2024-09-22T14:15:29.4346177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21717,1019.11
2024-09-22T14:16:29.4283334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27738,1019.51
2024-09-22T14:17:29.4077369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32148,1019.29
2024-09-22T14:18:29.4020163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31705,1019.33
2024-09-22T14:19:29.3967927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36262,1019.38
2024-09-22T14:20:29.3904424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3723,1019.46
2024-09-22T14:21:29.3703860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36639,1019.23
2024-09-22T14:22:29.3643115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35787,1019.29
2024-09-22T14:23:29.3592775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39541,1019.4
2024-09-22T14:24:29.3633238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.365,1019.41
2024-09-22T14:25:29.3428027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39131,1019.39
2024-09-22T14:26:29.3371727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39213,1019.33
2024-09-22T14:27:29.3312838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39279,1019.36
2024-09-22T14:28:29.3248670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4377,1019.42
2024-09-22T14:29:29.3050198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46164,1019.51
2024-09-22T14:30:29.2987447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44836,1019.4
2024-09-22T14:31:29.2937760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43082,1019.37
2024-09-22T14:32:29.2976605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46967,1019.51
2024-09-22T14:33:29.2918260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46164,1019.47
2024-09-22T14:34:29.2709670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46082,1019.5
2024-09-22T14:35:29.2655611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49492,1019.6
2024-09-22T14:36:29.2595352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52459,1019.48
2024-09-22T14:37:29.2544106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47574,1019.47
2024-09-22T14:38:29.2341546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46492,1019.63
2024-09-22T14:39:29.2275908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49393,1019.6
2024-09-22T14:40:29.2219083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52541,1019.7
2024-09-22T14:41:29.2263140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56733,1019.57
2024-09-22T14:42:29.2063047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57279,1019.59
2024-09-22T14:43:29.2005070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60295,1019.47
2024-09-22T14:44:29.1945185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61557,1019.63
2024-09-22T14:45:29.1886951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63787,1019.63
2024-09-22T14:46:29.1824447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65213,1019.55
2024-09-22T14:47:29.1623116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68377,1019.7
2024-09-22T14:48:29.1566410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7118,1019.66
2024-09-22T14:49:29.1509306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72,1019.63
2024-09-22T14:50:29.1548087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.742,1019.79
2024-09-22T14:51:29.1350618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73033,1019.72
2024-09-22T14:52:29.1287211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72967,1019.76
2024-09-22T14:53:29.1228691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78393,1019.78
2024-09-22T14:54:29.1178399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76131,1019.75
2024-09-22T14:55:29.0974703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74541,1019.78
2024-09-22T14:56:29.0915193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76525,1019.73
2024-09-22T14:57:29.0852332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81213,1019.82
2024-09-22T14:58:29.0800426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86508,1019.99
2024-09-22T14:59:29.0688437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86344,1019.82
2024-09-22T15:00:29.0635292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77426,1019.83
2024-09-22T15:01:29.0575968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82475,1019.79
2024-09-22T15:02:29.0520510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78262,1019.95
2024-09-22T15:03:29.0464921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81459,1019.69
2024-09-22T15:04:29.0253711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83672,1019.84
2024-09-22T15:05:29.0200443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84328,1019.77
2024-09-22T15:06:29.0138312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83574,1019.97
2024-09-22T15:07:29.0184945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.845,1019.91
2024-09-22T15:08:28.9983720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9182,1019.88
2024-09-22T15:09:27.9924663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92033,1019.97
2024-09-22T15:10:26.9863003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97754,1020.07
2024-09-22T15:11:25.9806936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98738,1020.05
2024-09-22T15:12:24.9603270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00016,1020.08
2024-09-22T15:13:23.9544480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01689,1020.04
2024-09-22T15:14:22.9480531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02459,1019.99
2024-09-22T15:15:21.9522718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04283,1020.09
2024-09-22T15:16:20.9463847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09967,1020.17
2024-09-22T15:17:19.9261973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13541,1020.18
2024-09-22T15:18:18.9200017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11328,1020.05
2024-09-22T15:19:17.9147187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10049,1020.22
2024-09-22T15:20:16.9089426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12344,1020.16
2024-09-22T15:21:16.8879814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14885,1020.22
2024-09-22T15:22:16.8828673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19492,1020.21
2024-09-22T15:23:16.8870385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19867,1020.15
2024-09-22T15:24:16.8807592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17934,1020.2
2024-09-22T15:25:16.8602069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20016,1020.24
2024-09-22T15:26:16.8543002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1759,1020.12
2024-09-22T15:27:16.8490990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22082,1020.2
2024-09-22T15:28:16.8434310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19951,1020.18
2024-09-22T15:29:16.8378690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19869,1020.18
2024-09-22T15:30:16.8168375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20967,1020.19
2024-09-22T15:31:16.8112132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21525,1020.29
2024-09-22T15:32:16.8155792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19933,1020.18
2024-09-22T15:33:16.8101353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18689,1020.19
2024-09-22T15:34:16.7897310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16672,1020.23
2024-09-22T15:35:16.7831602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15738,1020.24
2024-09-22T15:36:16.7779096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09279,1020.03
2024-09-22T15:37:16.7718019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06689,1020.06
2024-09-22T15:38:16.7516446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07,1020.15
2024-09-22T15:39:16.7458550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09328,1020.05
2024-09-22T15:40:16.7497339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06633,1020.01
2024-09-22T15:41:16.7444372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06393,1020.06
2024-09-22T15:42:16.7340325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05049,1020.04
2024-09-22T15:43:16.7186299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03738,1019.9
2024-09-22T15:44:16.7121935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01672,1020.15
2024-09-22T15:45:16.7069365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99033,1019.91
2024-09-22T15:46:16.7005150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00459,1020.03
2024-09-22T15:47:16.6802878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02328,1019.98
2024-09-22T15:48:16.6743659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04279,1019.98
2024-09-22T15:49:16.6790223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.077,1020.13
2024-09-22T15:50:16.6735494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06098,1020.07
2024-09-22T15:51:16.6531405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07869,1020.1
2024-09-22T15:52:16.6472436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09918,1020.13
2024-09-22T15:53:16.6408428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11623,1020.13
2024-09-22T15:54:16.6352678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15131,1020.09
2024-09-22T15:55:16.6154101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17311,1020.27
2024-09-22T15:56:16.6094945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2241,1020.36
2024-09-22T15:57:16.6036880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2318,1020.22
2024-09-22T15:58:16.6082108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24183,1020.24
2024-09-22T15:59:16.6015729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28967,1020.25
2024-09-22T16:00:16.5813104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22246,1020.21
2024-09-22T16:01:16.5760300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2223,1020.21
2024-09-22T16:02:16.5698492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23869,1020.15
2024-09-22T16:03:16.5637628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23426,1020.16
2024-09-22T16:04:16.5440578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25934,1020.27
2024-09-22T16:05:16.5382350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26934,1020.33
2024-09-22T16:06:16.5325552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24508,1020.34
2024-09-22T16:07:16.5365193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.283,1020.22
2024-09-22T16:08:16.5158355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.30852,1020.32
2024-09-22T16:09:16.5105596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34984,1020.45
2024-09-22T16:10:16.5048883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35705,1020.32
2024-09-22T16:11:16.4990486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29098,1020.26
2024-09-22T16:12:16.4931178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20295,1020.31
2024-09-22T16:13:16.4730319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34164,1020.37
2024-09-22T16:14:16.4673006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.33443,1020.4
2024-09-22T16:15:16.4615069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26705,1020.19
2024-09-22T16:16:16.4654260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22317,1020.15
2024-09-22T16:17:16.4451721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22705,1020.13
2024-09-22T16:18:16.4405192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18951,1020.02
2024-09-22T16:19:16.4334737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16885,1020.24
2024-09-22T16:20:16.4275702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11984,1020.14
2024-09-22T16:21:16.4071550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20918,1020.25
2024-09-22T16:22:16.4017196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19607,1020.19
2024-09-22T16:23:16.3951753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18639,1020.21
2024-09-22T16:24:16.4003664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17083,1020.39
2024-09-22T16:25:16.3791968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17049,1020.25
2024-09-22T16:26:16.3739094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23197,1020.16
2024-09-22T16:27:16.3679040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23459,1020.29
2024-09-22T16:28:16.3620871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23623,1020.26
2024-09-22T16:29:16.3560950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2677,1020.28
2024-09-22T16:30:16.3357980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24197,1020.29
2024-09-22T16:31:16.3301875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24557,1020.25
2024-09-22T16:32:16.3248827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.33246,1020.36
2024-09-22T16:33:16.3284546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29783,1020.18
2024-09-22T16:34:16.3078673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2777,1020.34
2024-09-22T16:35:16.3024600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17049,1020.26
2024-09-22T16:36:16.2969812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18475,1020.31
2024-09-22T16:37:16.2907753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22656,1020.29
2024-09-22T16:38:16.2710588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15705,1020.09
2024-09-22T16:39:16.2643809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11967,1020.12
2024-09-22T16:40:16.2590991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21852,1020.13
2024-09-22T16:41:16.2637899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20117,1020.47
2024-09-22T16:42:16.2573883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15885,1020
2024-09-22T16:43:16.2371120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20557,1020.05
2024-09-22T16:44:16.2316522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29131,1020.32
2024-09-22T16:45:16.2258207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32098,1020.25
2024-09-22T16:46:16.2195717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26902,1020.4
2024-09-22T16:47:16.1996009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.30049,1020.47
2024-09-22T16:48:16.1937255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29869,1020.29
2024-09-22T16:49:16.1875346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29869,1020.41
2024-09-22T16:50:16.1917285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.31983,1020.31
2024-09-22T16:51:16.1720986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34803,1020.21
2024-09-22T16:52:16.1655330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32197,1020.57
2024-09-22T16:53:16.1619783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35869,1020.5
2024-09-22T16:54:16.1540019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35459,1020.24
2024-09-22T16:55:16.1344581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34721,1020.29
2024-09-22T16:56:16.1283139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.31131,1020.24
2024-09-22T16:57:16.1220687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28508,1020.27
2024-09-22T16:58:16.1163400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27557,1020.26
2024-09-22T16:59:16.1210685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.266,1020.35
2024-09-22T17:00:16.1007619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35656,1020.42
2024-09-22T17:01:16.0947629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40164,1020.43
2024-09-22T17:02:16.0886362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37984,1020.36
2024-09-22T17:03:16.0833889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35262,1020.35
2024-09-22T17:04:16.0630024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35557,1020.38
2024-09-22T17:05:16.0573843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.30984,1020.32
2024-09-22T17:06:16.0508465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27754,1020.29
2024-09-22T17:07:16.0453654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.33623,1020.32
2024-09-22T17:08:16.0349234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28656,1020.41
2024-09-22T17:09:16.0296746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.31443,1020.29
2024-09-22T17:10:16.0241152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27934,1020.36
2024-09-22T17:11:16.0181330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25705,1020.09
2024-09-22T17:12:16.0117869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17803,1020.04
2024-09-22T17:13:15.9916735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13623,1019.9
2024-09-22T17:14:14.9861385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11754,1020.19
2024-09-22T17:15:13.9803133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2,1020.2
2024-09-22T17:16:12.9744549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21279,1020.13
2024-09-22T17:17:11.9637731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14918,1020.25
2024-09-22T17:18:10.9584213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16803,1020.09
2024-09-22T17:19:09.9516393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11934,1020.1
2024-09-22T17:20:08.9458913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09557,1020.1
2024-09-22T17:21:07.9260033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07131,1020.37
2024-09-22T17:22:06.9198379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06033,1019.97
2024-09-22T17:23:05.9142620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09262,1020.2
2024-09-22T17:24:04.9084013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11328,1020.1
2024-09-22T17:25:03.9123028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14267,1020.13
2024-09-22T17:26:03.8915619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15377,1020.26
2024-09-22T17:27:03.8860549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17426,1020.1
2024-09-22T17:28:03.8801160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15066,1020.32
2024-09-22T17:29:03.8752203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07098,1020.03
2024-09-22T17:30:03.8546224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01721,1020.09
2024-09-22T17:31:03.8488718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98475,1020.18
2024-09-22T17:32:03.8424430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04721,1019.9
2024-09-22T17:33:03.8368097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03934,1019.9
2024-09-22T17:34:03.8269668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00623,1020.04
2024-09-22T17:35:03.8209515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02344,1019.99
2024-09-22T17:36:03.8154634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03705,1020.08
2024-09-22T17:37:03.8096427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98639,1019.76
2024-09-22T17:38:03.7932936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95311,1019.8
2024-09-22T17:39:03.7834235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91115,1019.96
2024-09-22T17:40:03.7774089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96049,1020.1
2024-09-22T17:41:03.7718957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85541,1019.85
2024-09-22T17:42:03.7657785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8359,1019.83
2024-09-22T17:43:03.7552500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79164,1019.88
2024-09-22T17:44:03.7492878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78295,1019.73
2024-09-22T17:45:03.7442921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79033,1019.85
2024-09-22T17:46:03.7382295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84836,1019.76
2024-09-22T17:47:03.7173293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84328,1019.89
2024-09-22T17:48:03.7113397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84656,1020.02
2024-09-22T17:49:03.7064809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8259,1019.78
2024-09-22T17:50:03.7003864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83525,1019.97
2024-09-22T17:51:03.6801491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84131,1019.98
2024-09-22T17:52:03.6836476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83533,1019.92
2024-09-22T17:53:03.6781003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86377,1019.85
2024-09-22T17:54:03.6728158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83934,1019.65
2024-09-22T17:55:03.6666899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80934,1019.76
2024-09-22T17:56:03.6460348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79557,1019.8
2024-09-22T17:57:03.6403329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79246,1019.82
2024-09-22T17:58:03.6350820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76869,1019.71
2024-09-22T17:59:03.6292811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79492,1019.79
2024-09-22T18:00:03.6081881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8341,1019.9
2024-09-22T18:01:03.6025892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76443,1020.01
2024-09-22T18:02:03.6073589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.771,1019.99
2024-09-22T18:03:03.6013424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85279,1019.85
2024-09-22T18:04:03.5811586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86148,1019.98
2024-09-22T18:05:03.5749682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84492,1019.82
2024-09-22T18:06:03.5696043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79328,1019.72
2024-09-22T18:07:03.5637282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77574,1019.64
2024-09-22T18:08:03.5560562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72525,1019.92
2024-09-22T18:09:03.5372944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74098,1019.67
2024-09-22T18:10:03.5317952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74246,1019.74
2024-09-22T18:11:03.5356833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77783,1019.72
2024-09-22T18:12:03.5303501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77951,1019.61
2024-09-22T18:13:03.5103316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74115,1019.53
2024-09-22T18:14:03.5038692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75311,1019.66
2024-09-22T18:15:03.4985957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78082,1019.64
2024-09-22T18:16:03.4924492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75098,1020.01
2024-09-22T18:17:03.4724206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77951,1019.64
2024-09-22T18:18:03.4669188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67803,1019.83
2024-09-22T18:19:03.4608392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6359,1019.51
2024-09-22T18:20:03.4550813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60377,1019.51
2024-09-22T18:21:03.4440339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67148,1019.6
2024-09-22T18:22:03.4391059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67541,1019.78
2024-09-22T18:23:03.4333998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67197,1019.82
2024-09-22T18:24:03.4268150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69869,1019.61
2024-09-22T18:25:03.4219076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6882,1019.73
2024-09-22T18:26:03.4008453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62967,1019.66
2024-09-22T18:27:03.3957115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55148,1019.47
2024-09-22T18:28:03.3897518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50033,1019.62
2024-09-22T18:29:03.3841155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54721,1019.54
2024-09-22T18:30:03.3637744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5259,1019.41
2024-09-22T18:31:03.3675953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53683,1019.49
2024-09-22T18:32:03.3614918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5241,1019.64
2024-09-22T18:33:03.3559254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54066,1019.74
2024-09-22T18:34:03.3360527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52311,1019.58
2024-09-22T18:35:03.3297256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54902,1019.71
2024-09-22T18:36:03.3240649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52459,1019.5
2024-09-22T18:37:03.3184636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51262,1019.56
2024-09-22T18:38:03.3121645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48902,1019.41
2024-09-22T18:39:03.2926323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41443,1019.38
2024-09-22T18:40:03.2965839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3955,1019.48
2024-09-22T18:41:03.2911120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37721,1019.37
2024-09-22T18:42:03.2851788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37984,1019.53
2024-09-22T18:43:03.2645433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35902,1019.48
2024-09-22T18:44:03.2586425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35344,1019.18
2024-09-22T18:45:03.2530169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36951,1019.31
2024-09-22T18:46:03.2477114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29361,1018.97
2024-09-22T18:47:03.2265365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2877,1019.3
2024-09-22T18:48:03.2208064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24311,1019.28
2024-09-22T18:49:03.2155223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26754,1019.23
2024-09-22T18:50:03.2193012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.254,1019.32
2024-09-22T18:51:03.1987436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31508,1019.38
2024-09-22T18:52:03.1938337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42,1019.33
2024-09-22T18:53:03.1878091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44311,1019.46
2024-09-22T18:54:03.1822244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42443,1019.33
2024-09-22T18:55:03.1763843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43492,1019.41
2024-09-22T18:56:03.1559735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43213,1019.45
2024-09-22T18:57:03.1497335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46721,1019.42
2024-09-22T18:58:03.1440043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44787,1019.4
2024-09-22T18:59:03.1385930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47607,1019.35
2024-09-22T19:00:03.1285582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48459,1019.36
2024-09-22T19:01:03.1220750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41131,1019.32
2024-09-22T19:02:03.1165349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4382,1019.29
2024-09-22T19:03:03.1112896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4459,1019.63
2024-09-22T19:04:03.0899916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42902,1019.31
2024-09-22T19:05:03.0846631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44164,1019.34
2024-09-22T19:06:03.0787153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45836,1019.44
2024-09-22T19:07:03.0732512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43377,1019.34
2024-09-22T19:08:03.0669134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43377,1019.36
2024-09-22T19:09:03.0473317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43984,1019.37
2024-09-22T19:10:03.0516831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3935,1019.42
2024-09-22T19:11:03.0455778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42967,1019.48
2024-09-22T19:12:03.0393427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45803,1019.54
2024-09-22T19:13:03.0197790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40721,1019.19
2024-09-22T19:14:03.0139228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4377,1019.43
2024-09-22T19:15:03.0088170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43443,1019.35
2024-09-22T19:16:03.0017521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45852,1019.49
2024-09-22T19:17:02.9811282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46934,1019.44
2024-09-22T19:18:01.9753596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48311,1019.53
2024-09-22T19:19:00.9796761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52633,1019.57
2024-09-22T19:19:59.9735493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52295,1019.52
2024-09-22T19:20:58.9534066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55311,1019.45
2024-09-22T19:21:57.9478723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52459,1019.67
2024-09-22T19:22:56.9415511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56279,1019.46
2024-09-22T19:23:55.9355771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51131,1019.54
2024-09-22T19:24:54.9302938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47836,1019.46
2024-09-22T19:25:53.9100842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50639,1019.66
2024-09-22T19:26:52.9041543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56016,1019.6
2024-09-22T19:27:51.9079657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51967,1019.57
2024-09-22T19:28:50.9021276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52098,1019.55
2024-09-22T19:29:50.8822326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55852,1019.56
2024-09-22T19:30:50.8763069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54459,1019.58
2024-09-22T19:31:50.8703503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56967,1019.66
2024-09-22T19:32:50.8649583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58197,1019.64
2024-09-22T19:33:50.8440608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58016,1019.58
2024-09-22T19:34:50.8379487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57902,1019.56
2024-09-22T19:35:50.8421177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53367,1019.57
2024-09-22T19:36:50.8364951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50754,1019.52
2024-09-22T19:37:50.8306872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53148,1019.48
2024-09-22T19:38:50.8111437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54869,1019.53
2024-09-22T19:39:50.8048929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52623,1019.54
2024-09-22T19:40:50.7990434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49443,1019.52
2024-09-22T19:41:50.7929550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51066,1019.51
2024-09-22T19:42:50.7732723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49262,1019.45
2024-09-22T19:43:50.7675075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53902,1019.44
2024-09-22T19:44:50.7612753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51377,1019.52
2024-09-22T19:45:50.7655629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54267,1019.66
2024-09-22T19:46:50.7449172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59016,1019.52
2024-09-22T19:47:50.7397795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58885,1019.52
2024-09-22T19:48:50.7333955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53984,1019.56
2024-09-22T19:49:50.7276036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53492,1019.52
2024-09-22T19:50:50.7226527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51754,1019.43
2024-09-22T19:51:50.7017048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50279,1019.54
2024-09-22T19:52:50.6957343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49344,1019.41
2024-09-22T19:53:50.6897663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4141,1019.45
2024-09-22T19:54:50.6845079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45492,1019.54
2024-09-22T19:55:50.6746273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48869,1019.51
2024-09-22T19:56:50.6680242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43492,1019.39
2024-09-22T19:57:50.6621345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43689,1019.46
2024-09-22T19:58:50.6566535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41328,1019.4
2024-09-22T19:59:50.6363793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46672,1019.52
2024-09-22T20:00:50.6307025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41639,1019.6
2024-09-22T20:01:50.6247038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41705,1019.44
2024-09-22T20:02:50.6190552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45836,1019.57
2024-09-22T20:03:50.6063775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46754,1019.55
2024-09-22T20:04:50.6027133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47197,1019.51
2024-09-22T20:05:50.5972387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42197,1019.34
2024-09-22T20:06:50.5914233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22574,1019.49
2024-09-22T20:07:50.5852449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40082,1019.31
2024-09-22T20:08:50.5647916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48016,1019.43
2024-09-22T20:09:50.5595219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51361,1019.62
2024-09-22T20:10:50.5539439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54508,1019.6
2024-09-22T20:11:50.5479577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52656,1019.51
2024-09-22T20:12:50.5271464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50852,1018.99
2024-09-22T20:13:50.5315810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47783,1019.42
2024-09-22T20:14:50.5263743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44344,1019.25
2024-09-22T20:15:50.5205097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37098,1019.28
2024-09-22T20:16:50.4994327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35492,1019.55
2024-09-22T20:17:50.4943646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31262,1019.17
2024-09-22T20:18:50.4878154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25951,1019.34
2024-09-22T20:19:50.4822181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27869,1019.26
2024-09-22T20:20:50.4771835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26279,1019.15
2024-09-22T20:21:50.4559814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23934,1019.07
2024-09-22T20:22:50.4507951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22426,1019.23
2024-09-22T20:23:50.4552769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18933,1019.24
2024-09-22T20:24:50.4492140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19508,1019.37
2024-09-22T20:25:50.4288722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08607,1019.14
2024-09-22T20:26:50.4230820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06869,1019
2024-09-22T20:27:50.4170292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07246,1019.3
2024-09-22T20:28:50.4116772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03148,1018.95
2024-09-22T20:29:50.3905169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03525,1019.05
2024-09-22T20:30:50.3853289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03098,1019.02
2024-09-22T20:31:50.3793086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06098,1019.15
2024-09-22T20:32:50.3833144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09617,1019.19
2024-09-22T20:33:50.3775118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09148,1019.03
2024-09-22T20:34:50.3575728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02443,1019.11
2024-09-22T20:35:50.3518727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02738,1019
2024-09-22T20:36:50.3462540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01475,1019.04
2024-09-22T20:37:50.3406774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98738,1018.88
2024-09-22T20:38:50.3196435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96213,1018.93
2024-09-22T20:39:50.3142652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96705,1018.8
2024-09-22T20:40:50.3083096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96557,1019.04
2024-09-22T20:41:50.3026035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01475,1018.94
2024-09-22T20:42:50.2920965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97738,1018.99
2024-09-22T20:43:50.2862511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96197,1018.97
2024-09-22T20:44:50.2806206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94049,1018.94
2024-09-22T20:45:50.2753394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95213,1018.85
2024-09-22T20:46:50.2548313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91328,1018.96
2024-09-22T20:47:50.2489142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92131,1019.08
2024-09-22T20:48:50.2429634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92836,1018.86
2024-09-22T20:49:50.2368618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96689,1019.15
2024-09-22T20:50:50.2317329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91066,1019.01
2024-09-22T20:51:50.2114999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91344,1018.9
2024-09-22T20:52:50.2153648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.908,1018.94
2024-09-22T20:53:50.2092875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81607,1018.45
2024-09-22T20:54:50.2038300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82295,1018.93
2024-09-22T20:55:50.1835070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80328,1018.78
2024-09-22T20:56:50.1780637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76787,1018.68
2024-09-22T20:57:50.1721335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76295,1019.01
2024-09-22T20:58:50.1656292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76131,1018.73
2024-09-22T20:59:50.1459574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75852,1018.79
2024-09-22T21:00:50.1395545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7618,1018.76
2024-09-22T21:01:50.1340548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68738,1018.73
2024-09-22T21:02:50.1388725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69233,1018.81
2024-09-22T21:03:50.1326564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71246,1018.67
2024-09-22T21:04:50.1117730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73131,1018.67
2024-09-22T21:05:50.1066382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68689,1018.75
2024-09-22T21:06:50.1007380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58328,1018.67
2024-09-22T21:07:50.0947903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53754,1018.59
2024-09-22T21:08:50.0741966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54459,1018.33
2024-09-22T21:09:50.0690877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51525,1018.46
2024-09-22T21:10:50.0626244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52574,1018.51
2024-09-22T21:11:50.0570335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50377,1018.63
2024-09-22T21:12:50.0468321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49246,1018.63
2024-09-22T21:13:50.0415074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48721,1018.63
2024-09-22T21:14:50.0352437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5082,1018.48
2024-09-22T21:15:50.0296914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55639,1018.46
2024-09-22T21:16:50.0093446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50607,1018.49
2024-09-22T21:17:50.0031360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48148,1018.3
2024-09-22T21:18:49.9980425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44164,1018.53
2024-09-22T21:19:48.9921574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51049,1018.43
2024-09-22T21:20:47.9863814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41426,1018.49
2024-09-22T21:21:46.9753740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33361,1018.32
2024-09-22T21:22:45.9696629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42,1018.34
2024-09-22T21:23:44.9641333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36689,1018.38
2024-09-22T21:24:43.9574801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37475,1018.31
2024-09-22T21:25:42.9374732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43016,1018.37
2024-09-22T21:26:41.9321834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36443,1018.26
2024-09-22T21:27:40.9260515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42328,1018.37
2024-09-22T21:28:39.9199268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36918,1018.36
2024-09-22T21:29:39.8999751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33049,1018.16
2024-09-22T21:30:38.9036135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33883,1018.29
2024-09-22T21:31:38.8980296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31623,1018.33
2024-09-22T21:32:38.8925964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32639,1018.28
2024-09-22T21:33:38.8863232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41361,1018.36
2024-09-22T21:34:38.8662599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39443,1018.46
2024-09-22T21:35:38.8605459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45279,1018.48
2024-09-22T21:36:38.8542437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42689,1018.47
2024-09-22T21:37:38.8489374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3982,1018.31
2024-09-22T21:38:38.8281148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36984,1018.41
2024-09-22T21:39:38.8224963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38426,1018.45
2024-09-22T21:40:38.8171574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33689,1018.3
2024-09-22T21:41:38.8212931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.325,1018.34
2024-09-22T21:42:38.8007572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32115,1018.35
2024-09-22T21:43:38.7947494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35738,1018.4
2024-09-22T21:44:38.7887760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30098,1018.25
2024-09-22T21:45:38.7836554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25508,1017.96
2024-09-22T21:46:38.7774570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22639,1017.95
2024-09-22T21:47:38.7576620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18197,1018.24
2024-09-22T21:48:38.7515205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21295,1017.96
2024-09-22T21:49:38.7454227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20361,1018.38
2024-09-22T21:50:38.7494760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.195,1018.26
2024-09-22T21:51:38.7299948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22033,1018.18
2024-09-22T21:52:38.7233589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0941,1018.06
2024-09-22T21:53:38.7178220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13033,1018.09
2024-09-22T21:54:38.7125477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09607,1018.04
2024-09-22T21:55:38.6919816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09541,1018.07
2024-09-22T21:56:38.6862492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06,1017.84
2024-09-22T21:57:38.6800385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08885,1018.03
2024-09-22T21:58:38.6741193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13033,1018.12
2024-09-22T21:59:38.6546601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11902,1018.12
2024-09-22T22:00:38.6487436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08082,1018.01
2024-09-22T22:01:38.6523399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00983,1017.91
2024-09-22T22:02:38.6467725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95148,1018.12
2024-09-22T22:03:38.6410661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98098,1017.98
2024-09-22T22:04:38.6212977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92984,1017.92
2024-09-22T22:05:38.6152793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97279,1018.06
2024-09-22T22:06:38.6090362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96426,1017.88
2024-09-22T22:07:38.6039095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95295,1017.86
2024-09-22T22:08:38.5835278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92033,1017.78
2024-09-22T22:09:38.5775538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89443,1017.9
2024-09-22T22:10:38.5713284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83902,1017.73
2024-09-22T22:11:38.5762549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.844,1017.65
2024-09-22T22:12:38.5557035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87,1017.99
2024-09-22T22:13:38.5500560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96,1017.89
2024-09-22T22:14:38.5443225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88918,1018.12
2024-09-22T22:15:38.5383270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93508,1017.92
2024-09-22T22:16:38.5320933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87689,1017.97
2024-09-22T22:17:38.5115686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86639,1017.95
2024-09-22T22:18:38.5058195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89475,1017.56
2024-09-22T22:19:38.5002336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84705,1017.66
2024-09-22T22:20:38.4942594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85082,1017.87
2024-09-22T22:21:38.4847841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82557,1017.76
2024-09-22T22:22:38.4781145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74787,1017.7
2024-09-22T22:23:38.4724621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71131,1018.07
2024-09-22T22:24:38.4700560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77705,1017.7
2024-09-22T22:25:38.4470116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81639,1017.62
2024-09-22T22:26:38.4404808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74656,1017.77
2024-09-22T22:27:38.4351049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7382,1017.61
2024-09-22T22:28:38.4295024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75246,1017.63
2024-09-22T22:29:38.4125650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76279,1017.59
2024-09-22T22:30:38.4026866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80311,1018.06
2024-09-22T22:31:38.3975068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78541,1017.82
2024-09-22T22:32:38.4015678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.777,1018
2024-09-22T22:33:38.3957810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74344,1017.54
2024-09-22T22:34:38.3755498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71033,1017.62
2024-09-22T22:35:38.3693597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67082,1017.69
2024-09-22T22:36:38.3635125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66393,1017.6
2024-09-22T22:37:38.3579515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66557,1017.65
2024-09-22T22:38:38.3376183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67131,1017.68
2024-09-22T22:39:38.3316545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63869,1017.88
2024-09-22T22:40:38.3266897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71656,1017.91
2024-09-22T22:41:38.3200507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71607,1017.81
2024-09-22T22:42:38.3006455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71803,1017.66
2024-09-22T22:43:38.3039896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64467,1017.58
2024-09-22T22:44:38.2989228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59984,1017.55
2024-09-22T22:45:38.2924151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72426,1017.75
2024-09-22T22:46:38.2874011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62115,1017.34
2024-09-22T22:47:38.2666678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58934,1017.41
2024-09-22T22:48:38.2609639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73525,1017.92
2024-09-22T22:49:38.2556260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01311,1018.17
2024-09-22T22:50:38.2492463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00639,1018
2024-09-22T22:51:38.2292500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05344,1018.03
2024-09-22T22:52:38.2235831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03951,1017.98
2024-09-22T22:53:38.2272028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01417,1018.02
2024-09-22T22:54:38.2212791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02885,1018.02
2024-09-22T22:55:38.2013611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02213,1018.04
2024-09-22T22:56:38.1952635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00623,1018.04
2024-09-22T22:57:38.1902023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99164,1017.86
2024-09-22T22:58:38.1842717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9777,1018.12
2024-09-22T22:59:38.1753791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01803,1018.1
2024-09-22T23:00:38.1574528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07475,1018.08
2024-09-22T23:01:38.1518332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06344,1018.04
2024-09-22T23:02:38.1459177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11164,1017.96
2024-09-22T23:03:38.1502823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07683,1018.1
2024-09-22T23:04:38.1297155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07098,1018.1
2024-09-22T23:05:38.1240047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07574,1018.11
2024-09-22T23:06:38.1188243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04803,1018.09
2024-09-22T23:07:38.1131575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06164,1018.04
2024-09-22T23:08:38.0922521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00115,1018
2024-09-22T23:09:38.0864225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99344,1017.91
2024-09-22T23:10:38.0814004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00475,1018.04
2024-09-22T23:11:38.0748562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02934,1017.91
2024-09-22T23:12:38.0546312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98131,1017.94
2024-09-22T23:13:38.0586219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97033,1017.99
2024-09-22T23:14:38.0535094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99,1017.88
2024-09-22T23:15:38.0473950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0082,1018.19
2024-09-22T23:16:38.0415907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9877,1017.96
2024-09-22T23:17:38.0209185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96361,1018.09
2024-09-22T23:18:38.0156392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98393,1017.98
2024-09-22T23:19:38.0093223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05443,1018
2024-09-22T23:20:38.0044087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04557,1017.95
2024-09-22T23:21:37.9840051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0223,1018.06
2024-09-22T23:22:36.9777156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03869,1018.01
2024-09-22T23:23:35.9818390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02883,1017.97
2024-09-22T23:24:34.9761145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03426,1018.01
2024-09-22T23:25:33.9555958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9582,1018
2024-09-22T23:26:32.9495501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93672,1017.92
2024-09-22T23:27:31.9436708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96689,1017.9
2024-09-22T23:28:30.9384792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9477,1017.97
2024-09-22T23:29:29.9324198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99377,1018.02
2024-09-22T23:30:28.9117137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03574,1017.91
2024-09-22T23:31:27.9165428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04683,1018.05
2024-09-22T23:32:26.9106632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06525,1018.1
2024-09-22T23:33:25.9046727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10344,1018.02
2024-09-22T23:34:25.8841830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08885,1018.05
2024-09-22T23:35:25.8785570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0382,1018
2024-09-22T23:36:25.8725674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03607,1018
2024-09-22T23:37:25.8664450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05049,1018.02
2024-09-22T23:38:25.8462417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07016,1018.13
2024-09-22T23:39:25.8404195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07508,1018.09
2024-09-22T23:40:25.8443138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0455,1018.1
2024-09-22T23:41:25.8385153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02344,1018.08
2024-09-22T23:42:25.8332063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04639,1018.03
2024-09-22T23:43:25.8127182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98393,1018
2024-09-22T23:44:25.8072558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03066,1018
2024-09-22T23:45:25.8013326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96738,1017.99
2024-09-22T23:46:25.7958604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9641,1018.07
2024-09-22T23:47:25.7751870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93951,1017.95
2024-09-22T23:48:25.7688764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92279,1017.99
2024-09-22T23:49:25.7633095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92328,1017.88
2024-09-22T23:50:25.7677381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.962,1018.05
2024-09-22T23:51:25.7475474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98443,1018.04
2024-09-22T23:52:25.7412931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9518,1017.96
2024-09-22T23:53:25.7361853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91459,1017.8
2024-09-22T23:54:25.7298980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91574,1017.82
2024-09-22T23:55:25.7095352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94246,1017.92
2024-09-22T23:56:25.7038562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93918,1017.86
2024-09-22T23:57:25.6986293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95836,1017.92
2024-09-22T23:58:25.6920139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9459,1017.95
2024-09-22T23:59:25.6869411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00803,1018.09