ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-09-23T00:00:01.9642954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.63048,350.58
2024-09-23T00:01:00.9683893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.03379,352.91
2024-09-23T00:01:59.9749460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.26081,16.47
2024-09-23T00:02:58.9793301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.55556,33.52
2024-09-23T00:03:57.9750504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.11307,25.99
2024-09-23T00:04:56.9724036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.35749,22.05
2024-09-23T00:05:55.9770661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.90774,21.83
2024-09-23T00:06:54.9813870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.55755,22.37
2024-09-23T00:07:53.9848036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.23463,21.62
2024-09-23T00:08:52.9750306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.19888,36.38
2024-09-23T00:09:51.9790928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.75625,78.56
2024-09-23T00:10:50.9832132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.6717,82.03
2024-09-23T00:11:49.9871404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.21654,76.44
2024-09-23T00:12:48.9767675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2231,77.38
2024-09-23T00:13:47.9805252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13305,78.36
2024-09-23T00:14:46.9855836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66102,76.98
2024-09-23T00:15:45.9891634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01984,78.98
2024-09-23T00:16:44.9932767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92947,78.05
2024-09-23T00:17:43.9824936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08291,78.1
2024-09-23T00:18:42.9869101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80173,79.08
2024-09-23T00:19:41.9915678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.2244,78.08
2024-09-23T00:20:40.9958178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9334,77.79
2024-09-23T00:21:39.9849731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78761,77.21
2024-09-23T00:22:38.9889360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01258,77.18
2024-09-23T00:23:37.9937384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71874,78.16
2024-09-23T00:24:36.9978197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93895,78.54
2024-09-23T00:25:35.9874088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83666,76.9
2024-09-23T00:26:34.9915385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13164,76.26
2024-09-23T00:27:33.9957388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67666,75.94
2024-09-23T00:28:32.9000117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28732,77.43
2024-09-23T00:29:31.9033924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85694,80.44
2024-09-23T00:30:30.9932756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.18036,79.65
2024-09-23T00:31:29.9976170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.69755,77.65
2024-09-23T00:32:28.9019094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.01551,78.38
2024-09-23T00:33:27.9060177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.80038,80.73
2024-09-23T00:34:26.9955287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.23666,78.61
2024-09-23T00:35:25.9996296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.78585,78.08
2024-09-23T00:36:24.9034136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.07458,79.77
2024-09-23T00:37:23.9076685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.86255,78
2024-09-23T00:38:22.9972522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.0791,78.62
2024-09-23T00:39:21.9017231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.97345,79
2024-09-23T00:40:20.9058924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.12826,78.19
2024-09-23T00:41:19.9094963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.79788,79.13
2024-09-23T00:42:18.9140891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.38605,80.25
2024-09-23T00:43:17.9040645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.30039,75.61
2024-09-23T00:44:16.9076227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33855,79.68
2024-09-23T00:45:15.9116608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.25574,80.32
2024-09-23T00:46:14.9157003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05508,77.19
2024-09-23T00:47:13.9050898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78393,78.23
2024-09-23T00:48:12.9095263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0179,79.23
2024-09-23T00:49:11.9136754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87596,77.2
2024-09-23T00:50:10.9184150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83578,77.59
2024-09-23T00:51:09.9075647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08173,78.24
2024-09-23T00:52:08.9115449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00028,78.57
2024-09-23T00:53:07.9159662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97003,78.04
2024-09-23T00:54:06.9204444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93608,77.73
2024-09-23T00:55:05.9239315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86516,78.24
2024-09-23T00:56:04.9138510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88643,78.74
2024-09-23T00:57:03.9175191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07797,77.17
2024-09-23T00:58:02.9219301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.13614,77.22
2024-09-23T00:59:01.9258868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.13009,77.23
2024-09-23T01:00:00.9161454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01635,77.06
2024-09-23T01:00:59.9201939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77237,77.55
2024-09-23T01:01:58.9244946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84119,79.24
2024-09-23T01:02:57.9279550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80645,78.32
2024-09-23T01:03:56.9328372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04294,77.22
2024-09-23T01:04:55.9224825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.24213,77.03
2024-09-23T01:05:54.9256789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90507,78.29
2024-09-23T01:06:53.9302237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.27995,78.65
2024-09-23T01:07:52.9344523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97477,77.42
2024-09-23T01:08:51.9242785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79965,78.41
2024-09-23T01:09:50.9280517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.38324,80.72
2024-09-23T01:10:49.9323245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.23159,79.94
2024-09-23T01:11:48.9360420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.09038,80.83
2024-09-23T01:12:47.9261916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.17096,78.16
2024-09-23T01:13:46.9302431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.08385,79.05
2024-09-23T01:14:45.9342879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.60822,79.56
2024-09-23T01:15:44.9383074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.6734,80.37
2024-09-23T01:16:43.9424936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.16451,81.37
2024-09-23T01:17:42.9327706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.4047,80.7
2024-09-23T01:18:41.9368463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.7584,79.86
2024-09-23T01:19:40.9402120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.83984,80.23
2024-09-23T01:20:39.9444061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.24515,80.8
2024-09-23T01:21:38.9340892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.15212,80.55
2024-09-23T01:22:37.9382723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.2143,81.92
2024-09-23T01:23:36.9424595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.02157,82.66
2024-09-23T01:24:35.9464075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.04822,81.78
2024-09-23T01:25:34.9364616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.97875,81.69
2024-09-23T01:26:33.9404634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.72315,83.36
2024-09-23T01:27:32.9442816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.36468,82.15
2024-09-23T01:28:31.9486696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.80392,86.47
2024-09-23T01:29:30.9527843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.9797,84.4
2024-09-23T01:30:29.9420907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.39606,82.92
2024-09-23T01:31:28.9461647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.9176,83.83
2024-09-23T01:32:27.9506453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.14127,81.88
2024-09-23T01:33:26.9549395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.24542,81.74
2024-09-23T01:34:25.9444944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.60634,81.62
2024-09-23T01:35:24.9483926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.46386,78.27
2024-09-23T01:36:23.9530082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.71813,79.41
2024-09-23T01:37:22.9565316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.15953,79.8
2024-09-23T01:38:21.9463829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.17301,79.06
2024-09-23T01:39:20.9503466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.99645,78.83
2024-09-23T01:40:19.9543241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.84573,79.71
2024-09-23T01:41:18.9587074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.23439,79.19
2024-09-23T01:42:17.9627179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.86182,78.3
2024-09-23T01:43:16.9523643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.90709,82.3
2024-09-23T01:44:15.9570894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.99619,80.94
2024-09-23T01:45:14.9612810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.85065,80.64
2024-09-23T01:46:13.9652548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.11552,80.65
2024-09-23T01:47:12.9542766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.91042,82.06
2024-09-23T01:48:11.9592305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.03894,80.49
2024-09-23T01:49:10.9629184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.11845,80.39
2024-09-23T01:50:09.9674880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.15955,81.72
2024-09-23T01:51:08.9690999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.73073,81.86
2024-09-23T01:52:07.9605358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.26868,80.62
2024-09-23T01:53:06.9652952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.45739,85.35
2024-09-23T01:54:05.9689423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.33936,84.35
2024-09-23T01:55:04.9732132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.2985,69.26
2024-09-23T01:56:03.9633450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.0047,347.9
2024-09-23T01:57:02.9673908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.13189,347.25
2024-09-23T01:58:01.9711260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.91438,349.2
2024-09-23T01:59:00.9756634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.61565,348.41
2024-09-23T01:59:59.9652891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.41784,350.21
2024-09-23T02:00:58.9694685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.23209,350.07
2024-09-23T02:01:57.9736674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.4635,349.71
2024-09-23T02:02:56.9772474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.56856,350.07
2024-09-23T02:03:55.9819235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.00599,350.45
2024-09-23T02:04:54.9714750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.29916,348.22
2024-09-23T02:05:53.9755120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.58071,349.28
2024-09-23T02:06:52.9796080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.16364,351.32
2024-09-23T02:07:51.9835446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.43088,352.21
2024-09-23T02:08:50.9736010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.80753,351.52
2024-09-23T02:09:49.9775346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.56668,352.38
2024-09-23T02:10:48.9819278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.76953,349.89
2024-09-23T02:11:47.9861579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.07299,351.08
2024-09-23T02:12:46.9753149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.0781,351.89
2024-09-23T02:13:45.9796153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.00758,351.45
2024-09-23T02:14:44.9835039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.84215,352.4
2024-09-23T02:15:43.9873400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.69147,350.9
2024-09-23T02:16:42.9921873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.48452,351.63
2024-09-23T02:17:41.9810718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.32228,351.01
2024-09-23T02:18:40.9858336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.24101,351.83
2024-09-23T02:19:39.9895395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.84858,352.93
2024-09-23T02:20:38.9941858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.17209,352.76
2024-09-23T02:21:37.9830964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.46186,352.15
2024-09-23T02:22:36.9879193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.66822,351.63
2024-09-23T02:23:35.9917023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.88277,350.72
2024-09-23T02:24:34.9957612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.85379,352.16
2024-09-23T02:25:33.9854720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.49987,351.59
2024-09-23T02:26:32.9901661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.11683,351.43
2024-09-23T02:27:31.9933329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.1912,352.77
2024-09-23T02:28:30.9977318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.64408,351.8
2024-09-23T02:29:29.9016945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.01794,352.45
2024-09-23T02:30:28.9912822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.70657,352.8
2024-09-23T02:31:27.9957741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.62884,353.1
2024-09-23T02:32:26.9000791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.59651,352.21
2024-09-23T02:33:25.9042787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.96898,351.04
2024-09-23T02:34:24.9935099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.03724,351.73
2024-09-23T02:35:23.9976101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.39851,350.95
2024-09-23T02:36:22.9025076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.83847,351.2
2024-09-23T02:37:21.9066825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.26468,350.52
2024-09-23T02:38:20.9957986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.50156,353.74
2024-09-23T02:39:20.0000532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.79041,352.48
2024-09-23T02:40:19.9044195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.33682,352.5
2024-09-23T02:41:18.9084533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.86978,350.53
2024-09-23T02:42:17.9127514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.84575,352.54
2024-09-23T02:43:16.9022767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.06764,350.29
2024-09-23T02:44:15.9061643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.25222,348.1
2024-09-23T02:45:14.9101598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.54198,347.12
2024-09-23T02:46:13.9146872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.34427,346.16
2024-09-23T02:47:12.9041781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.96127,344.84
2024-09-23T02:48:11.9078257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.07651,345.34
2024-09-23T02:49:10.9118606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.31852,346.49
2024-09-23T02:50:09.9163045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.08288,346.77
2024-09-23T02:51:08.9205612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.71383,346.6
2024-09-23T02:52:07.9106267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.34727,345.29
2024-09-23T02:53:06.9145465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.44525,346.12
2024-09-23T02:54:05.9182058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.51748,346.83
2024-09-23T02:55:04.9230990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.54026,345.24
2024-09-23T02:56:03.9120467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.03746,346.34
2024-09-23T02:57:02.9167490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.20514,350
2024-09-23T02:58:01.9201969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.84093,10.28
2024-09-23T02:59:00.9247394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.7389,25.87
2024-09-23T02:59:59.9145559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.56196,17.77
2024-09-23T03:00:58.9182016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.59051,13.4
2024-09-23T03:01:57.9228284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.15322,21.98
2024-09-23T03:02:56.9269690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.65226,8.73
2024-09-23T03:03:55.9311989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.54416,352.23
2024-09-23T03:04:54.9206085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.1241,32.56
2024-09-23T03:05:53.9248441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.69361,47.45
2024-09-23T03:06:52.9286465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.54325,79.24
2024-09-23T03:07:51.9328377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99191,79.04
2024-09-23T03:08:50.9224544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43338,76.92
2024-09-23T03:09:49.9266194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24257,80.43
2024-09-23T03:10:48.9310697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.42901,78.66
2024-09-23T03:11:47.9351119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.69504,80.81
2024-09-23T03:12:46.9249060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.07902,79.2
2024-09-23T03:13:45.9281616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.11299,81.19
2024-09-23T03:14:44.9325561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.07122,79.81
2024-09-23T03:15:43.9373570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.0185,80.13
2024-09-23T03:16:42.9406853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.06651,79.75
2024-09-23T03:17:41.9303689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.93172,79.47
2024-09-23T03:18:40.9351857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.87633,80.72
2024-09-23T03:19:39.9391032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.01348,80.89
2024-09-23T03:20:38.9431785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.26336,79.11
2024-09-23T03:21:37.9327303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.68355,79.4
2024-09-23T03:22:36.9366495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.43411,82.95
2024-09-23T03:23:35.9412015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.98221,82.72
2024-09-23T03:24:34.9452399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.39973,83.68
2024-09-23T03:25:33.9345573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.88932,83.83
2024-09-23T03:26:32.9392402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.20016,82.63
2024-09-23T03:27:31.9426484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.96537,83.42
2024-09-23T03:28:30.9475050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.00499,82.32
2024-09-23T03:29:29.9508778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.09711,85.35
2024-09-23T03:30:28.9411435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.08829,84.96
2024-09-23T03:31:27.9452690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.05898,84.48
2024-09-23T03:32:26.9490218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.39782,84.86
2024-09-23T03:33:25.9535704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.414,84.54
2024-09-23T03:34:24.9430882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.03624,84.77
2024-09-23T03:35:23.9470579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.88621,81.99
2024-09-23T03:36:22.9516483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.95815,81.6
2024-09-23T03:37:21.9551180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.86346,82.14
2024-09-23T03:38:20.9543933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.92827,81.39
2024-09-23T03:39:19.9489226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.85664,81.77
2024-09-23T03:40:18.9532527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.08934,81.85
2024-09-23T03:41:17.9576987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.87274,82.06
2024-09-23T03:42:16.9618951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.2033,81.16
2024-09-23T03:43:15.9511407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.0734,83.02
2024-09-23T03:44:14.9556408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.7701,81.67
2024-09-23T03:45:13.9595462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.71299,80.63
2024-09-23T03:46:12.9639160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.12875,82.93
2024-09-23T03:47:11.9532379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.10147,83.36
2024-09-23T03:48:10.9575473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.02378,81.44
2024-09-23T03:49:09.9613556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.14481,82.38
2024-09-23T03:50:08.9655786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.79186,79.97
2024-09-23T03:51:07.9697906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.93909,81.92
2024-09-23T03:52:06.9590005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.06642,81.11
2024-09-23T03:53:05.9630701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.96007,83.27
2024-09-23T03:54:04.9675237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.2196,82.56
2024-09-23T03:55:03.9719608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.9269,81.99
2024-09-23T03:56:02.9608296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.53439,80.73
2024-09-23T03:57:01.9652976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.08735,79.73
2024-09-23T03:58:00.9699641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.13645,80.35
2024-09-23T03:58:59.9733384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.9112,79.66
2024-09-23T03:59:58.9635582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.81089,80.09
2024-09-23T04:00:57.9673653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.1013,80.85
2024-09-23T04:01:56.9716655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.22114,80.45
2024-09-23T04:02:55.9759558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.86454,80.3
2024-09-23T04:03:54.9799137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.25356,79.94
2024-09-23T04:04:53.9696333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.06437,81.19
2024-09-23T04:05:52.9735193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.87273,79.48
2024-09-23T04:06:51.9774387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.94235,79.49
2024-09-23T04:07:51.0822898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.80413,80.06
2024-09-23T04:08:50.9719016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.22899,79.48
2024-09-23T04:09:49.9761320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.94117,79.65
2024-09-23T04:10:48.9795146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.25182,80.45
2024-09-23T04:11:47.9839668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.18453,79.25
2024-09-23T04:12:46.9737134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.88529,80.11
2024-09-23T04:13:45.9782372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.73602,82.03
2024-09-23T04:14:44.9816470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.89304,82.21
2024-09-23T04:15:43.9861629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.0104,81.61
2024-09-23T04:16:42.9907078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.68669,81.68
2024-09-23T04:17:41.9798897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.01316,81.09
2024-09-23T04:18:40.9839485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.07395,81.98
2024-09-23T04:19:39.9883113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.9248,82.4
2024-09-23T04:20:38.9923302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.16019,82.08
2024-09-23T04:21:37.9815307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.51417,89.03
2024-09-23T04:22:36.9864416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.36035,91.89
2024-09-23T04:23:35.9902017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.97207,79.33
2024-09-23T04:24:34.9940094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.01033,91.71
2024-09-23T04:25:33.9841553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93074,94.45
2024-09-23T04:26:32.9879384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78692,91.96
2024-09-23T04:27:31.9924440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.01167,92.16
2024-09-23T04:28:30.9958537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.42674,93.93
2024-09-23T04:29:29.9002101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04152,92.42
2024-09-23T04:30:28.9896135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47031,86.65
2024-09-23T04:31:27.9941555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.68332,86.87
2024-09-23T04:32:26.9978517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.48954,86.73
2024-09-23T04:33:25.9028649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.22704,87.26
2024-09-23T04:34:24.9915565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.77757,85.6
2024-09-23T04:35:23.9961118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.20451,87.26
2024-09-23T04:36:22.9002673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.8827,87.01
2024-09-23T04:37:21.9041121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.87401,86.51
2024-09-23T04:38:20.9087765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.22522,86.1
2024-09-23T04:39:19.9984005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.7823,89.09
2024-09-23T04:40:18.9023012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.24715,85.68
2024-09-23T04:41:17.9065421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.24682,88.01
2024-09-23T04:42:17.0108007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.06583,89.2
2024-09-23T04:43:16.9007681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.27214,88.6
2024-09-23T04:44:15.9045433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.08622,89.72
2024-09-23T04:45:14.9083681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.14105,90.08
2024-09-23T04:46:13.9124236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.04973,86.48
2024-09-23T04:47:12.9026274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.89648,87.08
2024-09-23T04:48:11.9065123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.96726,87.58
2024-09-23T04:49:10.9101958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.09927,87.47
2024-09-23T04:50:09.9148587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.94217,88.6
2024-09-23T04:51:08.9186477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.82146,89.29
2024-09-23T04:52:07.9082073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.07528,88.31
2024-09-23T04:53:06.9124621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.02453,89.47
2024-09-23T04:54:05.9166673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.52256,86.96
2024-09-23T04:55:04.9214141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.15894,89.26
2024-09-23T04:56:03.9106953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.77618,89.31
2024-09-23T04:57:02.9147120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.02792,90
2024-09-23T04:58:01.9189082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.91936,88.48
2024-09-23T04:59:00.9230497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.70466,91.68
2024-09-23T04:59:59.9123779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.38766,88.76
2024-09-23T05:00:58.9164959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.75886,89.07
2024-09-23T05:01:57.9213072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.05845,89.5
2024-09-23T05:02:56.9254380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.91007,89.35
2024-09-23T05:03:55.9295153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.09659,88.4
2024-09-23T05:04:54.9191195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.2339,90.38
2024-09-23T05:05:53.9233244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.92736,89.52
2024-09-23T05:06:52.9273656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.96442,89.59
2024-09-23T05:07:51.9307967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.87895,89.04
2024-09-23T05:08:50.9211844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.10447,89.32
2024-09-23T05:09:49.9245318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.93412,89.1
2024-09-23T05:10:48.9294557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.22947,82.02
2024-09-23T05:11:47.9330750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.91881,85.6
2024-09-23T05:12:46.9226534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.79002,85.58
2024-09-23T05:13:45.9265829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.87225,85.5
2024-09-23T05:14:44.9312364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.10571,86.34
2024-09-23T05:15:43.9354334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.90277,85.6
2024-09-23T05:16:42.9394342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.13322,86.37
2024-09-23T05:17:41.9290776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.10086,85.02
2024-09-23T05:18:40.9335162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.6914,85.85
2024-09-23T05:19:39.9373697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.10225,86.91
2024-09-23T05:20:38.9416157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.85944,87.07
2024-09-23T05:21:37.9310414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.98912,86.01
2024-09-23T05:22:36.9352117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.99378,85.41
2024-09-23T05:23:35.9390356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.82691,86.18
2024-09-23T05:24:34.9435701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.02213,86.1
2024-09-23T05:25:33.9336499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.14743,87.39
2024-09-23T05:26:32.9374401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.19408,86.72
2024-09-23T05:27:31.9450243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.98355,86.36
2024-09-23T05:28:30.9454250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.024,85.13
2024-09-23T05:29:29.9495923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.78992,86.33
2024-09-23T05:30:28.9388573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.04556,78.18
2024-09-23T05:31:27.9436195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.09281,34.82
2024-09-23T05:32:26.9477129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.78634,6.14
2024-09-23T05:33:25.9512220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.36153,352.77
2024-09-23T05:34:24.9414592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.39731,350.14
2024-09-23T05:35:23.9454933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.26167,346.59
2024-09-23T05:36:22.9490298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.33062,348.17
2024-09-23T05:37:21.9539013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.30914,349.81
2024-09-23T05:38:20.9574881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.11339,347.02
2024-09-23T05:39:19.9471910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.99947,345.77
2024-09-23T05:40:18.9519382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.26636,347.87
2024-09-23T05:41:17.9555902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.59646,345.94
2024-09-23T05:42:17.0594977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.99713,345.6
2024-09-23T05:43:16.9490103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.23315,347.07
2024-09-23T05:44:15.9531441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.27958,347.46
2024-09-23T05:45:14.9576868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.22334,347.03
2024-09-23T05:46:13.9620263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.76099,347.16
2024-09-23T05:47:12.9514257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.17069,348.32
2024-09-23T05:48:11.9552037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.73533,346.48
2024-09-23T05:49:10.9592588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.23193,347.37
2024-09-23T05:50:09.9637408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.55635,347.66
2024-09-23T05:51:08.9685242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.92089,350.43
2024-09-23T05:52:07.9574591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.51815,348.16
2024-09-23T05:53:06.9619397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.50278,347.66
2024-09-23T05:54:05.9663822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.18497,346.58
2024-09-23T05:55:04.9702936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.80439,348.84
2024-09-23T05:56:03.9598138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.74078,351.35
2024-09-23T05:57:02.9639702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.793,346.7
2024-09-23T05:58:01.9684207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.18255,348.42
2024-09-23T05:59:00.9723563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.40642,351.92
2024-09-23T05:59:59.9620852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.70626,350.41
2024-09-23T06:00:58.9661377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.81844,349.14
2024-09-23T06:01:57.9696616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.89035,352.23
2024-09-23T06:02:56.9744379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.34715,353.35
2024-09-23T06:03:55.9780111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.58403,351.23
2024-09-23T06:04:54.9674482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.16544,352.15
2024-09-23T06:05:53.9715818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.86436,351.09
2024-09-23T06:06:52.9757011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.82382,349.67
2024-09-23T06:07:51.9802228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.37815,352.46
2024-09-23T06:08:50.9702290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.51801,356.44
2024-09-23T06:09:49.9736581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.6428,346.74
2024-09-23T06:10:48.9777304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.34219,347.69
2024-09-23T06:11:47.9819100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.70311,347.76
2024-09-23T06:12:46.9713922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.77128,347.57
2024-09-23T06:13:45.9761591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.86217,352.48
2024-09-23T06:14:44.9800881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.68693,352.36
2024-09-23T06:15:43.9838748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.42819,349.54
2024-09-23T06:16:42.9882398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.98846,343.31
2024-09-23T06:17:41.9774559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.84239,345.73
2024-09-23T06:18:40.9825098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.71457,353.02
2024-09-23T06:19:39.9865530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.81615,353.41
2024-09-23T06:20:38.9909043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.74181,350.9
2024-09-23T06:21:37.9797398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.20168,351.26
2024-09-23T06:22:36.9850898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.05245,347.61
2024-09-23T06:23:35.9884208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.41115,347.43
2024-09-23T06:24:34.9919982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.81768,346.39
2024-09-23T06:25:33.9957761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.69108,349.98
2024-09-23T06:26:32.9856512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.83511,350.24
2024-09-23T06:27:31.9907170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.65857,347.11
2024-09-23T06:28:30.9947962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.41908,346.04
2024-09-23T06:29:29.9982368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.13953,345.69
2024-09-23T06:30:28.9884630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.26195,344.48
2024-09-23T06:31:27.9919246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.9159,347.61
2024-09-23T06:32:26.9963315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.3359,347.01
2024-09-23T06:33:25.9002368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.18292,346.62
2024-09-23T06:34:24.9903866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.46379,344.42
2024-09-23T06:35:23.9945677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.0705,346.36
2024-09-23T06:36:22.9987716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.44315,345.83
2024-09-23T06:37:21.9055826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.06919,8.47
2024-09-23T06:38:20.9071969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.82029,13.88
2024-09-23T06:39:19.9958779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.53714,17.1
2024-09-23T06:40:18.9006224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.27634,14.91
2024-09-23T06:41:17.9049979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.33652,13.68
2024-09-23T06:42:16.9082898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.61467,13.55
2024-09-23T06:43:15.9985634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.2889,100.77
2024-09-23T06:44:14.9019440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.41136,99.26
2024-09-23T06:45:13.9064408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53201,88.37
2024-09-23T06:46:12.9103251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.54055,89.46
2024-09-23T06:47:11.9006530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.24651,90.11
2024-09-23T06:48:10.9047432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.83203,90.38
2024-09-23T06:49:09.9084156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.55626,87.1
2024-09-23T06:50:08.9128375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.10932,87.07
2024-09-23T06:51:07.9172556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.44376,87.83
2024-09-23T06:52:06.9062499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.71983,87.63
2024-09-23T06:53:05.9104608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.38601,85.53
2024-09-23T06:54:04.9142825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.82217,86.51
2024-09-23T06:55:03.9193813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.98331,87.33
2024-09-23T06:56:02.9088610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.90179,85.66
2024-09-23T06:57:01.9129490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.23742,86.82
2024-09-23T06:58:00.9167781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.55202,86.42
2024-09-23T06:58:59.9212954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.05274,87.87
2024-09-23T06:59:58.9100618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.12655,86.28
2024-09-23T07:00:57.9142821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.61588,86.19
2024-09-23T07:01:56.9183683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.03536,88.25
2024-09-23T07:02:55.9229205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.37494,88.04
2024-09-23T07:03:54.9271409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.80823,86.59
2024-09-23T07:04:53.9168610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.16857,86.01
2024-09-23T07:05:52.9204586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.81095,87.3
2024-09-23T07:06:51.9245572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.70361,85.25
2024-09-23T07:07:50.9294622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.97271,87.75
2024-09-23T07:08:49.9184969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.0358,86.86
2024-09-23T07:09:48.9223100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.99345,86.94
2024-09-23T07:10:47.9272952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.49991,86.55
2024-09-23T07:11:46.9308078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.69486,87.01
2024-09-23T07:12:45.9208576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.67809,89.45
2024-09-23T07:13:44.9249917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.05717,84.15
2024-09-23T07:14:43.9293673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.11737,87.98
2024-09-23T07:15:42.9335203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.07454,87.34
2024-09-23T07:16:41.9368522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.78628,86.87
2024-09-23T07:17:40.9272361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.17412,86.32
2024-09-23T07:18:39.9308022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.21692,86.83
2024-09-23T07:19:38.9355386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.17391,86.76
2024-09-23T07:20:37.9393560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.40482,83.83
2024-09-23T07:21:36.9288600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.97161,86.43
2024-09-23T07:22:35.9333570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.96647,86.81
2024-09-23T07:23:34.9374542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.86682,83.96
2024-09-23T07:24:33.9411204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.24782,83.05
2024-09-23T07:25:32.9458515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.57008,84.53
2024-09-23T07:26:31.9350491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.8875,87.34
2024-09-23T07:27:30.9388133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.10182,88.95
2024-09-23T07:28:29.9431855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.91432,87.58
2024-09-23T07:29:28.9478320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.81308,87.29
2024-09-23T07:30:27.9368927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.20438,88.35
2024-09-23T07:31:26.9413879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.94776,88.17
2024-09-23T07:32:25.9448434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.18281,87.47
2024-09-23T07:33:24.9492558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.71777,86.01
2024-09-23T07:34:23.9385302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.27814,86.67
2024-09-23T07:35:22.9431011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.0109,88.69
2024-09-23T07:36:21.9471968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.35991,87.99
2024-09-23T07:37:20.9518194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.93226,89.09
2024-09-23T07:38:19.9555175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.86045,86.7
2024-09-23T07:39:18.9449631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.46205,90.02
2024-09-23T07:40:17.9492306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.19862,88.27
2024-09-23T07:41:16.9533784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.35953,88.11
2024-09-23T07:42:15.9571385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.28479,87.37
2024-09-23T07:43:14.9472743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.04145,87.39
2024-09-23T07:44:13.9517408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.78162,87.24
2024-09-23T07:45:12.9555486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.4104,86.13
2024-09-23T07:46:11.9599459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.98655,86.22
2024-09-23T07:47:10.9495364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.21976,87.43
2024-09-23T07:48:09.9537198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.79365,88.25
2024-09-23T07:49:08.9578486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.98961,88.31
2024-09-23T07:50:07.9620128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.15289,86.41
2024-09-23T07:51:06.9655083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.22761,87.52
2024-09-23T07:52:05.9557692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.97583,87.29
2024-09-23T07:53:04.9598814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.72417,85.62
2024-09-23T07:54:03.9636575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.775,84.72
2024-09-23T07:55:02.9678049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.26605,87.06
2024-09-23T07:56:01.9573172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.74509,87.46
2024-09-23T07:57:00.9614158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.11374,89.63
2024-09-23T07:57:59.9660537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.28058,84.59
2024-09-23T07:58:58.9700643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.11644,86.81
2024-09-23T07:59:57.9589053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.16926,86.14
2024-09-23T08:00:56.9631004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.94834,85.56
2024-09-23T08:01:55.9671907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.17047,91.47
2024-09-23T08:02:54.9721496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86905,92.09
2024-09-23T08:03:53.9762636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12639,93.79
2024-09-23T08:04:52.9656505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94403,92.93
2024-09-23T08:05:51.9701337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7597,92.21
2024-09-23T08:06:50.9739217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90087,92.63
2024-09-23T08:07:49.9782644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05482,92
2024-09-23T08:08:48.9679770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.59363,91.08
2024-09-23T08:09:47.9716258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.4339,90.28
2024-09-23T08:10:46.9755705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.06219,90.31
2024-09-23T08:11:45.9798084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.04471,89.65
2024-09-23T08:12:44.9838924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.86573,89.57
2024-09-23T08:13:43.9740186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.13312,88.1
2024-09-23T08:14:42.9776975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.1965,86.78
2024-09-23T08:15:41.9820520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.33796,82.59
2024-09-23T08:16:40.9863190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.09491,80.11
2024-09-23T08:17:39.9756754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.28891,68.21
2024-09-23T08:18:38.9800092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.10928,8.57
2024-09-23T08:19:37.9836924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.69346,342.95
2024-09-23T08:20:36.9885108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.10867,348.86
2024-09-23T08:21:35.9777114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.61013,357.45
2024-09-23T08:22:34.9819716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.90957,351.43
2024-09-23T08:23:33.9860969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.72777,349.7
2024-09-23T08:24:32.9901011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.90414,348.84
2024-09-23T08:25:31.9942275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.4159,351.18
2024-09-23T08:26:30.9838196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.82753,349
2024-09-23T08:27:29.9879651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.12201,349.2
2024-09-23T08:28:28.9017333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.83521,349.92
2024-09-23T08:29:27.9059851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.01302,349
2024-09-23T08:30:26.9860440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.26436,329.86
2024-09-23T08:31:25.9900152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.20041,250.49
2024-09-23T08:32:24.9037932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.6079,257.85
2024-09-23T08:33:23.9079736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.8156,259.23
2024-09-23T08:34:22.9883537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.05358,258.77
2024-09-23T08:35:21.9018623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.73224,260.94
2024-09-23T08:36:20.9059114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.16196,259.1
2024-09-23T08:37:19.9102451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.10896,261.47
2024-09-23T08:38:18.9046423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.99861,261.85
2024-09-23T08:39:18.0045990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.07439,260.04
2024-09-23T08:40:17.9078790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.87724,259.61
2024-09-23T08:41:16.9120603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.85513,261.44
2024-09-23T08:42:15.9162576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.00486,260.12
2024-09-23T08:43:15.0059456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.3792,320.63
2024-09-23T08:44:14.9100753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.789,357.04
2024-09-23T08:45:13.9050361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.79465,346.31
2024-09-23T08:46:12.9187611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.39283,332.07
2024-09-23T08:47:12.0081030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.99878,346.31
2024-09-23T08:48:11.9122403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.27136,353.78
2024-09-23T08:49:10.9071191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.70013,3.11
2024-09-23T08:50:09.9206466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.79132,1.84
2024-09-23T08:51:08.9247817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.2898,352.81
2024-09-23T08:52:07.9049763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.0898,348.39
2024-09-23T08:53:06.9186232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.78009,349.01
2024-09-23T08:54:05.9224886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.5288,348.8
2024-09-23T08:55:04.9269425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.6938,347.65
2024-09-23T08:56:03.9165428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.4204,349.53
2024-09-23T08:57:02.9209317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.3189,343.52
2024-09-23T08:58:01.9152195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.80057,333.95
2024-09-23T08:59:00.9194000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.16438,309.05
2024-09-23T08:59:59.9089691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.49269,321.84
2024-09-23T09:00:58.9228623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.48864,332.8
2024-09-23T09:01:57.9264300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.4814,327.32
2024-09-23T09:02:56.9309553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.34385,330.87
2024-09-23T09:03:55.9353929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.17261,339.6
2024-09-23T09:04:54.9251788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.10747,347.01
2024-09-23T09:05:53.9290920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.25283,348.24
2024-09-23T09:06:52.9334958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.89432,342.4
2024-09-23T09:07:51.9366928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.56158,339.16
2024-09-23T09:08:50.9265397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.7585,343.62
2024-09-23T09:09:50.0308448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.12668,347.89
2024-09-23T09:10:49.9346060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.84882,346.28
2024-09-23T09:11:48.9396855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.92273,347.42
2024-09-23T09:12:47.9388824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.52898,348.2
2024-09-23T09:13:46.9334839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.04502,345.2
2024-09-23T09:14:45.9366983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.23826,341.76
2024-09-23T09:15:44.9410362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.38691,343.77
2024-09-23T09:16:44.0454370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.79569,344.21
2024-09-23T09:17:43.9354257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.43932,345.85
2024-09-23T09:18:42.9387374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.92127,346.7
2024-09-23T09:19:41.9429454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.54601,345.58
2024-09-23T09:20:40.9476968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.77028,345.13
2024-09-23T09:21:39.9372039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.93094,343.07
2024-09-23T09:22:38.9414930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.73521,348.73
2024-09-23T09:23:37.9452281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.60319,344.23
2024-09-23T09:24:36.9499899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.52055,344.95
2024-09-23T09:25:35.9534754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.97453,346.62
2024-09-23T09:26:34.9427978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.24906,342.6
2024-09-23T09:27:33.9475849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.03244,345.74
2024-09-23T09:28:32.9511185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.05728,344.17
2024-09-23T09:29:31.9552702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.44617,345.73
2024-09-23T09:30:30.9453852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.9469,347.71
2024-09-23T09:31:29.9498324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.62392,346.38
2024-09-23T09:32:28.9538797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.60826,347.25
2024-09-23T09:33:27.9580021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.79235,344.71
2024-09-23T09:34:26.9474850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.91667,342.63
2024-09-23T09:35:25.9517539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.13397,340.3
2024-09-23T09:36:24.9556467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.67755,345.8
2024-09-23T09:37:23.9596591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.60303,347.95
2024-09-23T09:38:22.9637637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.15351,337.26
2024-09-23T09:39:21.9529214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.21784,345.73
2024-09-23T09:40:20.9579996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.85657,353.05
2024-09-23T09:41:19.9621522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.30078,352.41
2024-09-23T09:42:18.9657783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.46189,344.94
2024-09-23T09:43:17.9548738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.05885,346.48
2024-09-23T09:44:16.9597858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.33583,341.66
2024-09-23T09:45:15.9638878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.45289,346.2
2024-09-23T09:46:14.9680061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.78643,345.93
2024-09-23T09:47:13.9575349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.16953,345.02
2024-09-23T09:48:12.9613564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.97047,344.31
2024-09-23T09:49:11.9653487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.1791,347.52
2024-09-23T09:50:10.9702718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.08641,345.71
2024-09-23T09:51:09.9742590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.6938,345.78
2024-09-23T09:52:08.9634673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.77462,343.29
2024-09-23T09:53:07.9680205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.57577,343.4
2024-09-23T09:54:06.9713733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.77899,345.46
2024-09-23T09:55:05.9808464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.48451,342.59
2024-09-23T09:56:04.9656481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.31249,337.57
2024-09-23T09:57:03.9693990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.03982,337.67
2024-09-23T09:58:02.9740481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.42958,341.04
2024-09-23T09:59:01.9783649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.91311,339.27
2024-09-23T10:00:00.9673372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.07701,342.32
2024-09-23T10:00:59.9716497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.76029,339.6
2024-09-23T10:01:58.9755653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.36363,340.17
2024-09-23T10:02:57.9796220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.32037,345.4
2024-09-23T10:03:56.9837599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.51816,5.98
2024-09-23T10:04:55.9739412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.79883,29.63
2024-09-23T10:05:54.9779705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.40068,23.9
2024-09-23T10:06:53.9822183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.26746,17.87
2024-09-23T10:07:52.9864725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.00926,18.9
2024-09-23T10:08:51.9760568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.24496,20.61
2024-09-23T10:09:50.9802400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.00031,19.68
2024-09-23T10:10:49.9844412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.1917,20.86
2024-09-23T10:11:48.9883286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.14326,23.72
2024-09-23T10:12:47.9924353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.92892,19.32
2024-09-23T10:13:46.9817529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.7634,21.97
2024-09-23T10:14:45.9857363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.42853,23.02
2024-09-23T10:15:44.9904631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.38304,18.1
2024-09-23T10:16:43.9938596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.38522,102.69
2024-09-23T10:17:42.9833388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.87262,97.13
2024-09-23T10:18:41.9876743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.15059,91.39
2024-09-23T10:19:40.9919417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.19665,92.95
2024-09-23T10:20:39.9959484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47365,92.2
2024-09-23T10:21:38.9855495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.21826,93.44
2024-09-23T10:22:37.9903169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.48225,91.61
2024-09-23T10:23:36.9935958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73175,92.51
2024-09-23T10:24:35.9980218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21912,94.61
2024-09-23T10:25:34.9025498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06971,93.42
2024-09-23T10:26:33.9916855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89201,95.62
2024-09-23T10:27:32.9963410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10233,95.58
2024-09-23T10:28:31.9000442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02635,92.74
2024-09-23T10:29:30.9039788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36212,92.34
2024-09-23T10:30:29.9934093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64575,91.58
2024-09-23T10:31:28.9983338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79554,92.4
2024-09-23T10:32:27.9023024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81448,91.36
2024-09-23T10:33:26.9060412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87201,94.28
2024-09-23T10:34:25.9954555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07307,93.49
2024-09-23T10:35:24.9005361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04186,93.55
2024-09-23T10:36:23.9039266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06305,92.59
2024-09-23T10:37:22.9080896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10502,91.64
2024-09-23T10:38:21.9124382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90147,94.02
2024-09-23T10:39:20.9017949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48608,92.03
2024-09-23T10:40:19.9066260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86496,92.29
2024-09-23T10:41:18.9098533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0847,93.43
2024-09-23T10:42:17.9146659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09226,94.29
2024-09-23T10:43:16.9036776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89142,92.88
2024-09-23T10:44:15.9080865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04289,91.97
2024-09-23T10:45:14.9118728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.43302,91.05
2024-09-23T10:46:13.9164995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99855,94.15
2024-09-23T10:47:12.9058532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42476,93.1
2024-09-23T10:48:11.9106192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86301,92.25
2024-09-23T10:49:10.9143149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66161,93.38
2024-09-23T10:50:09.9183813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51825,91.6
2024-09-23T10:51:08.9230825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87036,92.94
2024-09-23T10:52:07.9119356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.53689,94.11
2024-09-23T10:53:06.9160710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24215,94.06
2024-09-23T10:54:05.9205452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7552,93.06
2024-09-23T10:55:04.9244190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96659,90.8
2024-09-23T10:56:03.9144403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11859,92.35
2024-09-23T10:57:02.9185129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.85707,88.77
2024-09-23T10:58:01.9225320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.89427,90.7
2024-09-23T10:59:00.9268301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.93144,86.29
2024-09-23T10:59:59.9255936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.01637,86.96
2024-09-23T11:00:58.9204502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.97627,86.45
2024-09-23T11:01:57.9249493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.85999,88.35
2024-09-23T11:02:56.9283295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.28938,87.23
2024-09-23T11:03:55.9324746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.95753,85.88
2024-09-23T11:04:54.9222631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.76356,86.93
2024-09-23T11:05:53.9262350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.21331,85.68
2024-09-23T11:06:52.9309862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.20547,85.19
2024-09-23T11:07:51.9343788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.76302,85.19
2024-09-23T11:08:50.9241669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.91019,86.81
2024-09-23T11:09:49.9283184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.02181,85.48
2024-09-23T11:10:48.9328168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.32569,85.32
2024-09-23T11:11:47.9391225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.41399,82.67
2024-09-23T11:12:46.9405668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.09674,83.27
2024-09-23T11:13:45.9309590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.82706,82.21
2024-09-23T11:14:44.9349042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.08722,82.53
2024-09-23T11:15:43.9390324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.90098,83.85
2024-09-23T11:16:42.9427302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.00238,84.01
2024-09-23T11:17:41.9326954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.98891,82.57
2024-09-23T11:18:40.9370256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.16399,87.24
2024-09-23T11:19:39.9405385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.02671,85.23
2024-09-23T11:20:38.9453020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.94781,84.63
2024-09-23T11:21:37.9348582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.73171,85.27
2024-09-23T11:22:36.9389540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.1233,84.67
2024-09-23T11:23:35.9431101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.04287,84.17
2024-09-23T11:24:34.9464754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.92896,85.05
2024-09-23T11:25:33.9506871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.12306,83.97
2024-09-23T11:26:32.9402445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.20941,84.12
2024-09-23T11:27:31.9448941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.64133,85.61
2024-09-23T11:28:30.9488637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.92436,88.05
2024-09-23T11:29:29.9533724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.73565,84.41
2024-09-23T11:30:28.9428635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.2106,87.65
2024-09-23T11:31:27.9464967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.90565,87.21
2024-09-23T11:32:26.9504694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.06342,85.54
2024-09-23T11:33:25.9550220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.60037,86.73
2024-09-23T11:34:24.9443563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.2517,88.08
2024-09-23T11:35:23.9484160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.81175,85.93
2024-09-23T11:36:22.9558800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.06602,89.13
2024-09-23T11:37:21.9569499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.93494,87.58
2024-09-23T11:38:20.9612425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.15065,86.15
2024-09-23T11:39:19.9510289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.90138,86.39
2024-09-23T11:40:18.9550995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.04232,89.32
2024-09-23T11:41:17.9592783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.00602,85.71
2024-09-23T11:42:16.9630863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.80199,85.7
2024-09-23T11:43:15.9528771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.99616,88.28
2024-09-23T11:44:14.9565600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.97721,87.12
2024-09-23T11:45:13.9611165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.03208,87.58
2024-09-23T11:46:12.9650706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.12938,86.99
2024-09-23T11:47:11.9546831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.92937,87.41
2024-09-23T11:48:10.9592840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.40784,86.62
2024-09-23T11:49:09.9634190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.09975,86.6
2024-09-23T11:50:08.9673561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.63647,86.49
2024-09-23T11:51:07.9712074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.17818,88.78
2024-09-23T11:52:06.9606411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.13693,87.58
2024-09-23T11:53:05.9653460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.16536,87.12
2024-09-23T11:54:04.9696496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.88339,87.43
2024-09-23T11:55:03.9738712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.78017,87.25
2024-09-23T11:56:02.9632832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.07554,86.67
2024-09-23T11:57:01.9673065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.76092,86.18
2024-09-23T11:58:00.9717399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.78487,86.01
2024-09-23T11:58:59.9749654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.27501,88.12
2024-09-23T11:59:58.9794126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.14128,86.73
2024-09-23T12:00:57.9689829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.78617,86.98
2024-09-23T12:01:56.9737412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.00689,86.39
2024-09-23T12:02:55.9776394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.93459,88.18
2024-09-23T12:03:54.9818408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.15639,86.92
2024-09-23T12:04:53.9709177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.91828,87.38
2024-09-23T12:05:52.9753794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.70407,86.35
2024-09-23T12:06:51.9789942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.12454,86.93
2024-09-23T12:07:50.9837584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.08459,87.27
2024-09-23T12:08:49.9732982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.27929,87.94
2024-09-23T12:09:48.9775226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.9758,87.22
2024-09-23T12:10:47.9813062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.84011,85.58
2024-09-23T12:11:46.9858504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.989,85.95
2024-09-23T12:12:45.9901413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.34553,86.17
2024-09-23T12:13:44.9795579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.90866,86.03
2024-09-23T12:14:43.9834601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.02304,85.94
2024-09-23T12:15:42.9872878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.1906,85.77
2024-09-23T12:16:41.9914658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.81328,85.17
2024-09-23T12:17:40.9813589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.02145,86.39
2024-09-23T12:18:39.9853116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.85019,82.6
2024-09-23T12:19:38.9891998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.13762,85.94
2024-09-23T12:20:37.9941837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.14835,87.56
2024-09-23T12:21:36.9831924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.00467,84.72
2024-09-23T12:22:35.9875163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.79523,86.9
2024-09-23T12:23:34.9917614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.02199,85.81
2024-09-23T12:24:33.9955741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.22774,85.49
2024-09-23T12:25:32.9994775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.83825,85.76
2024-09-23T12:26:31.9894328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.65416,86.56
2024-09-23T12:27:30.9931938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.92586,85.75
2024-09-23T12:28:29.9979791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.42537,85.75
2024-09-23T12:29:28.9021282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.12913,90.51
2024-09-23T12:30:27.9916764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.62397,89.42
2024-09-23T12:31:26.9956784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.86349,89.33
2024-09-23T12:32:25.9992837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.82825,90.15
2024-09-23T12:33:24.9038577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.01418,90.52
2024-09-23T12:34:23.9938991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.17667,91.79
2024-09-23T12:35:22.9971724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.03792,90.28
2024-09-23T12:36:21.9017542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.87961,89.95
2024-09-23T12:37:20.9059766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.64196,91.85
2024-09-23T12:38:19.9101622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.17455,89.93
2024-09-23T12:39:18.9038759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.87308,92.21
2024-09-23T12:40:17.9059699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.96874,91.04
2024-09-23T12:41:16.9096951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.8137,89.95
2024-09-23T12:42:15.9142849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.2131,90.7
2024-09-23T12:43:14.9034879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.23703,91.52
2024-09-23T12:44:13.9075619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.86735,91.15
2024-09-23T12:45:12.9122166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.83622,90.61
2024-09-23T12:46:11.9163180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.06464,90.39
2024-09-23T12:47:10.9195800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.16029,90.56
2024-09-23T12:48:09.9097612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.23423,91.58
2024-09-23T12:49:08.9143468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.96554,91.45
2024-09-23T12:50:07.9184640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.85212,93.48
2024-09-23T12:51:06.9224219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.17552,92.15
2024-09-23T12:52:05.9118339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.02166,89.12
2024-09-23T12:53:04.9156886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.61596,89.94
2024-09-23T12:54:03.9200470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.31167,89.93
2024-09-23T12:55:02.9247304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.69147,89.07
2024-09-23T12:56:01.9134871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.32279,87.03
2024-09-23T12:57:01.0182444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.39514,88.8
2024-09-23T12:58:00.9218465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.46785,87.22
2024-09-23T12:58:59.9268040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.73646,88.1
2024-09-23T12:59:58.9305531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.72511,87.71
2024-09-23T13:00:57.9201550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.40418,87.77
2024-09-23T13:01:56.9244488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.14157,86.79
2024-09-23T13:02:55.9283911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.01031,86.87
2024-09-23T13:03:54.9325184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.90592,89.11
2024-09-23T13:04:53.9224585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.15508,86.3
2024-09-23T13:05:52.9259439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.57858,85.86
2024-09-23T13:06:51.9306222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.94538,87.08
2024-09-23T13:07:50.9347463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.00642,86.02
2024-09-23T13:08:49.9243424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.09839,87.15
2024-09-23T13:09:48.9285073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.05448,88.96
2024-09-23T13:10:47.9320713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.21647,85.69
2024-09-23T13:11:46.9361123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.62921,86.26
2024-09-23T13:12:45.9402857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.82149,87.96
2024-09-23T13:13:44.9305770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.07835,86.69
2024-09-23T13:14:43.9341142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.22803,86.84
2024-09-23T13:15:42.9388646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.71086,89.14
2024-09-23T13:16:41.9422651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.04091,88.22
2024-09-23T13:17:40.9321037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.1275,89.01
2024-09-23T13:18:39.9361782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.88144,88.54
2024-09-23T13:19:38.9401668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.9957,88.65
2024-09-23T13:20:37.9446700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.32418,92.19
2024-09-23T13:21:36.9345111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.73505,89.97
2024-09-23T13:22:35.9389294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.18167,89.54
2024-09-23T13:23:34.9421647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.97522,92.03
2024-09-23T13:24:33.9469772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.72363,91.32
2024-09-23T13:25:32.9509909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.79133,91.25
2024-09-23T13:26:31.9402107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.5099,91.9
2024-09-23T13:27:30.9445050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93264,91.2
2024-09-23T13:28:29.9483136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40064,90.75
2024-09-23T13:29:28.9539804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.30982,78.89
2024-09-23T13:30:27.9421423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.90718,9.07
2024-09-23T13:31:26.9469970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.75735,338.84
2024-09-23T13:32:25.9503905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.70609,334.4
2024-09-23T13:33:24.9551951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.57467,339.18
2024-09-23T13:34:23.9442193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.95411,348.62
2024-09-23T13:35:22.9488850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.78562,354.01
2024-09-23T13:36:21.9527395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.44929,354.75
2024-09-23T13:37:20.9573356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.69268,352.32
2024-09-23T13:38:19.9606271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.77458,347.02
2024-09-23T13:39:18.9508856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.17719,348
2024-09-23T13:40:17.9550732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.20716,343.27
2024-09-23T13:41:16.9584595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.5903,344.21
2024-09-23T13:42:15.9636151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.40213,346.81
2024-09-23T13:43:14.9531069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.85551,350.79
2024-09-23T13:44:13.9573041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.18818,344.92
2024-09-23T13:45:12.9606670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.57108,337.81
2024-09-23T13:46:11.9648530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.95942,336.76
2024-09-23T13:47:10.9690424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.56372,337.82
2024-09-23T13:48:09.9586378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.423,335.51
2024-09-23T13:49:08.9631041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.08444,334.82
2024-09-23T13:50:07.9676181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.8064,342.11
2024-09-23T13:51:06.9713646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.37085,340.86
2024-09-23T13:52:05.9606664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.23249,343.89
2024-09-23T13:53:04.9646081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.05899,346.56
2024-09-23T13:54:03.9690770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.43793,348.96
2024-09-23T13:55:02.9727983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.72269,326.18
2024-09-23T13:56:01.9627694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.46039,330.66
2024-09-23T13:57:00.9665261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.59776,331.56
2024-09-23T13:57:59.9707750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.35703,333.67
2024-09-23T13:58:58.9754646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.53851,336.01
2024-09-23T13:59:57.9798591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.06838,335.59
2024-09-23T14:00:56.9689224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.07961,333.97
2024-09-23T14:01:55.9729491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.85496,334.82
2024-09-23T14:02:54.9776223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.72409,331.7
2024-09-23T14:03:53.9813994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.78117,326.55
2024-09-23T14:04:52.9706710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.80456,321.49
2024-09-23T14:05:51.9750600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.66644,325.77
2024-09-23T14:06:50.9796326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.83728,334.22
2024-09-23T14:07:49.9833901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.51285,339.93
2024-09-23T14:08:48.9732633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.99437,339.16
2024-09-23T14:09:47.9771276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.41757,335.88
2024-09-23T14:10:46.9817651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.87899,336.71
2024-09-23T14:11:45.9852677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.52979,334.56
2024-09-23T14:12:44.9895325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.91382,333.32
2024-09-23T14:13:43.9796961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.93117,334.59
2024-09-23T14:14:42.9838099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.15566,331.89
2024-09-23T14:15:41.9879605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.42055,332.62
2024-09-23T14:16:40.9918806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.5543,334.41
2024-09-23T14:17:39.9811984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.7902,331.25
2024-09-23T14:18:38.9854315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.37508,331.37
2024-09-23T14:19:37.9894966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.01461,333.59
2024-09-23T14:20:36.9935485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.29047,334.47
2024-09-23T14:21:35.9831483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.23871,333.89
2024-09-23T14:22:34.9876855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.55412,334.52
2024-09-23T14:23:33.9913089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.6034,334.38
2024-09-23T14:24:32.9952023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.57486,335.06
2024-09-23T14:25:32.0003114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.66087,331.05
2024-09-23T14:26:31.9898216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.33877,325.88
2024-09-23T14:27:30.9934376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.70993,323.12
2024-09-23T14:28:30.0000392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.97279,325.47
2024-09-23T14:29:29.9017163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.97881,324.38
2024-09-23T14:30:28.9913666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.92103,325.48
2024-09-23T14:31:27.9955718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.05328,325.27
2024-09-23T14:32:26.9998805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.97784,332.92
2024-09-23T14:33:25.9037666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.09324,339.53
2024-09-23T14:34:24.9936295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.35637,336.56
2024-09-23T14:35:23.9976783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.46724,337.28
2024-09-23T14:36:22.9013803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.92138,338.43
2024-09-23T14:37:21.9063856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.13281,336.62
2024-09-23T14:38:20.9103628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.56945,337.07
2024-09-23T14:39:20.0000227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.43501,337.36
2024-09-23T14:40:19.9041380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.72472,337.08
2024-09-23T14:41:18.9078226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.59237,337.63
2024-09-23T14:42:18.0126882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.20833,338.67
2024-09-23T14:43:17.9014217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.09933,336.46
2024-09-23T14:44:16.9063499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.88992,336.72
2024-09-23T14:45:15.9096431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.72372,336.52
2024-09-23T14:46:14.9144179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.1116,336.69
2024-09-23T14:47:13.9185318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.12858,334.45
2024-09-23T14:48:12.9078392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.36123,264.6
2024-09-23T14:49:11.9125168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.34371,263.64
2024-09-23T14:50:10.9167505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.66226,264.79
2024-09-23T14:51:09.9206578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.08304,261.69
2024-09-23T14:52:08.9101806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.55166,262.62
2024-09-23T14:53:07.9137844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.23036,265.54
2024-09-23T14:54:06.9182764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.88997,268.82
2024-09-23T14:55:05.9226661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.19197,269.38
2024-09-23T14:56:04.9124557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.26263,270.58
2024-09-23T14:57:03.9166082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.3113,267.41
2024-09-23T14:58:02.9197862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.75387,267.81
2024-09-23T14:59:01.9239859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.48838,266.13
2024-09-23T15:00:00.9286418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.54846,266.39
2024-09-23T15:00:59.9182194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.65217,267.22
2024-09-23T15:01:58.9222449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.68747,269.26
2024-09-23T15:02:57.9260947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.80306,269.2
2024-09-23T15:03:56.9309704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.15334,264.31
2024-09-23T15:04:55.9198227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.55273,265.66
2024-09-23T15:05:54.9243821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.9097,264.89
2024-09-23T15:06:53.9283925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.90624,266.53
2024-09-23T15:07:52.9326397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.5707,266.37
2024-09-23T15:08:51.9217366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.37009,266.3
2024-09-23T15:09:50.9265264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.44656,266.92
2024-09-23T15:10:49.9306832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.26103,265.54
2024-09-23T15:11:48.9345816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.96583,266.8
2024-09-23T15:12:47.9384792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.30441,266.41
2024-09-23T15:13:46.9286722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.89809,266.43
2024-09-23T15:14:45.9326720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.34473,265.64
2024-09-23T15:15:44.9360683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.37653,267.51
2024-09-23T15:16:43.9406736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.30227,325.32
2024-09-23T15:17:42.9304555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.09006,315.39
2024-09-23T15:18:41.9345516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.73285,301.78
2024-09-23T15:19:40.9387587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.23083,319.54
2024-09-23T15:20:39.9428890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.55741,347.98
2024-09-23T15:21:38.9319588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.8429,13.53
2024-09-23T15:22:37.9363240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.29361,9.04
2024-09-23T15:23:36.9409164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.52672,345.92
2024-09-23T15:24:35.9445377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.69707,335.13
2024-09-23T15:25:34.9487942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.81036,330.19
2024-09-23T15:26:33.9384128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.64398,340.61
2024-09-23T15:27:32.9429953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.296,335.91
2024-09-23T15:28:31.9468168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.35985,331.37
2024-09-23T15:29:30.9506326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.12554,335.28
2024-09-23T15:30:29.9399108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.60048,340.12
2024-09-23T15:31:28.9442279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.63448,340.75
2024-09-23T15:32:27.9488466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.98315,339.53
2024-09-23T15:33:26.9528488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.55636,338.05
2024-09-23T15:34:25.9472369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.23455,334.41
2024-09-23T15:35:24.9468087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.23555,337.68
2024-09-23T15:36:23.9507306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.72607,339.53
2024-09-23T15:37:22.9551121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.08125,338.27
2024-09-23T15:38:21.9585611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.13919,334.91
2024-09-23T15:39:20.9488863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.74964,337.46
2024-09-23T15:40:19.9529465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.63869,335.52
2024-09-23T15:41:18.9571449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.64612,336.53
2024-09-23T15:42:17.9613391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.04337,334.03
2024-09-23T15:43:16.9509028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.4816,333.35
2024-09-23T15:44:15.9549279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.41516,334.13
2024-09-23T15:45:14.9590571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.86614,335.54
2024-09-23T15:46:13.9629803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.11902,340.22
2024-09-23T15:47:12.9672901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.20415,333.31
2024-09-23T15:48:11.9571450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.78023,334.28
2024-09-23T15:49:10.9603583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.3453,335.38
2024-09-23T15:50:09.9651420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.82963,336.64
2024-09-23T15:51:08.9689452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.15188,336.56
2024-09-23T15:52:07.9591347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.57706,336.33
2024-09-23T15:53:06.9629685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.70847,335.96
2024-09-23T15:54:05.9667985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.86488,336.03
2024-09-23T15:55:04.9709459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.80738,335.57
2024-09-23T15:56:03.9604719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.5279,334.11
2024-09-23T15:57:02.9652533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.94547,334.53
2024-09-23T15:58:01.9693446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.12615,336.54
2024-09-23T15:59:00.9727291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.38653,328.75
2024-09-23T15:59:59.9772697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.02831,325.04
2024-09-23T16:00:58.9668980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.00725,324.99
2024-09-23T16:01:57.9710754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.32148,324.87
2024-09-23T16:02:56.9755494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.18527,324.72
2024-09-23T16:03:55.9788323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.06577,325.09
2024-09-23T16:04:54.9689946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.64445,323.54
2024-09-23T16:05:53.9729792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.13231,326.14
2024-09-23T16:06:52.9773385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.45169,324.11
2024-09-23T16:07:51.9815164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.11715,324.58
2024-09-23T16:08:50.9704814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.5185,325.15
2024-09-23T16:09:49.9750908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.21643,325.21
2024-09-23T16:10:48.9789615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.78252,324.22
2024-09-23T16:11:47.9828020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.04221,325.41
2024-09-23T16:12:46.9875450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.4658,325.69
2024-09-23T16:13:45.9768401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.97728,324.04
2024-09-23T16:14:44.9825766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.54855,324.16
2024-09-23T16:15:43.9857837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.98656,325.81
2024-09-23T16:16:42.9896925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.41428,324.25
2024-09-23T16:17:41.9790284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.49426,326.83
2024-09-23T16:18:40.9831480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.74307,331.26
2024-09-23T16:19:39.9875961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.80521,235.73
2024-09-23T16:20:38.9916721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.08267,246.44
2024-09-23T16:21:37.9813523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.5144,259.35
2024-09-23T16:22:36.9848260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.67988,257.6
2024-09-23T16:23:35.9891208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.31407,257.44
2024-09-23T16:24:34.9933659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.94786,259.89
2024-09-23T16:25:33.9975461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.96555,259.25
2024-09-23T16:26:32.9967617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.59759,259.3
2024-09-23T16:27:31.9009610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.8909,260.5
2024-09-23T16:28:30.9049776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.04068,259.6
2024-09-23T16:29:30.0100991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.04074,259.31
2024-09-23T16:30:30.0894178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.97972,261.82
2024-09-23T16:31:29.9032667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.47077,260.88
2024-09-23T16:32:29.0072663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.96685,261.19
2024-09-23T16:33:28.9115339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.34292,260.51
2024-09-23T16:34:27.9087688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.4235,261.59
2024-09-23T16:35:26.9051959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.65489,263.65
2024-09-23T16:36:25.9093937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.3356,262.12
2024-09-23T16:37:24.9135961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.02273,261.92
2024-09-23T16:38:23.9175052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.89855,259.45
2024-09-23T16:39:22.9074259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.78136,260.99
2024-09-23T16:40:21.9121318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.00223,262.01
2024-09-23T16:41:20.9061144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.75255,265.34
2024-09-23T16:42:19.9197368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.23606,265.93
2024-09-23T16:43:19.0094598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.5997,330.93
2024-09-23T16:44:18.9134807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.4334,341.27
2024-09-23T16:45:17.9082494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.15249,344.25
2024-09-23T16:46:16.9222505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.77618,342.79
2024-09-23T16:47:15.9257815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.3758,345.01
2024-09-23T16:48:14.9159036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.97452,332.91
2024-09-23T16:49:13.9195976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.39358,332.63
2024-09-23T16:50:12.9243318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.62978,331.21
2024-09-23T16:51:11.9282110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.87058,329.08
2024-09-23T16:52:10.9175492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.71808,332.3
2024-09-23T16:53:09.9213410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.64934,335.99
2024-09-23T16:54:08.9258278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.33135,340.45
2024-09-23T16:55:07.9304038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.57207,341.95
2024-09-23T16:56:06.9195866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.27176,340.57
2024-09-23T16:57:05.9236021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.52741,339.88
2024-09-23T16:58:04.9279134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.9067,338.77
2024-09-23T16:59:03.9321856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.77924,339.41
2024-09-23T17:00:02.9361639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.91934,338.91
2024-09-23T17:01:01.9253210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.56185,340.65
2024-09-23T17:02:00.9300219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.55251,340.01
2024-09-23T17:02:59.9342115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.34641,338.43
2024-09-23T17:03:58.9387728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.84842,338.88
2024-09-23T17:04:57.9274246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.54478,339.84
2024-09-23T17:05:56.9316375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.47375,340.82
2024-09-23T17:06:55.9364159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.38046,340.07
2024-09-23T17:07:54.9400722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.3359,337.83
2024-09-23T17:08:53.9302606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.82892,338.16
2024-09-23T17:09:52.9339967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.71189,335.99
2024-09-23T17:10:51.9380984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.03051,338.6
2024-09-23T17:11:50.9426468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.43815,337
2024-09-23T17:12:49.9466352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.48977,339.08
2024-09-23T17:13:48.9361248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.59613,338.37
2024-09-23T17:14:47.9397114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.75787,337.69
2024-09-23T17:15:46.9443243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.45386,339.59
2024-09-23T17:16:45.9485039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.53473,337.22
2024-09-23T17:17:44.9381424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.44348,338.25
2024-09-23T17:18:43.9420156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.45218,337.68
2024-09-23T17:19:42.9461022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.33042,338.87
2024-09-23T17:20:41.9505837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.95574,338.18
2024-09-23T17:21:40.9397514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.4969,337.94
2024-09-23T17:22:39.9442339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.18527,338.23
2024-09-23T17:23:38.9480243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.62823,338.55
2024-09-23T17:24:37.9529040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.716,337.71
2024-09-23T17:25:36.9566276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.07195,338.81
2024-09-23T17:26:35.9464908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.74504,336.03
2024-09-23T17:27:34.9499712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.02385,337.52
2024-09-23T17:28:33.9541705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.67463,338.38
2024-09-23T17:29:32.9586418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.818,337.83
2024-09-23T17:30:31.9484548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.57456,336.25
2024-09-23T17:31:30.9521350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.29027,335.94
2024-09-23T17:32:29.9567134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.39569,337.75
2024-09-23T17:33:28.9604912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.70884,339.87
2024-09-23T17:34:27.9648919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.75955,338.24
2024-09-23T17:35:26.9539407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.76797,337.14
2024-09-23T17:36:25.9581025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.06415,336.67
2024-09-23T17:37:24.9626845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.36356,329.74
2024-09-23T17:38:23.9670795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.49112,326.21
2024-09-23T17:39:22.9557671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.73769,324.41
2024-09-23T17:40:21.9603343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.00318,325.65
2024-09-23T17:41:20.9643183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.80716,324.48
2024-09-23T17:42:19.9683081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.21935,324.18
2024-09-23T17:43:18.9583871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.11055,324.3
2024-09-23T17:44:17.9619759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.42708,325.29
2024-09-23T17:45:16.9668214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.37969,322.65
2024-09-23T17:46:15.9709978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.86435,316.72
2024-09-23T17:47:14.9750881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.1134,317.17
2024-09-23T17:48:13.9647639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.66263,332.34
2024-09-23T17:49:12.9682297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.99604,351.76
2024-09-23T17:50:11.9725838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.82221,348.41
2024-09-23T17:51:10.9767883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.41637,350.48
2024-09-23T17:52:09.9663490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.47615,348.68
2024-09-23T17:53:08.9705389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.53737,352.32
2024-09-23T17:54:07.9742336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.11617,350.62
2024-09-23T17:55:06.9792110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.47472,350.91
2024-09-23T17:56:05.9689101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.94282,350.42
2024-09-23T17:57:04.9727365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.94223,350.64
2024-09-23T17:58:03.9763987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.12705,302.08
2024-09-23T17:59:02.9808647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.31966,260.03
2024-09-23T18:00:01.9848387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.19148,242.76
2024-09-23T18:01:00.9742332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.48187,243.43
2024-09-23T18:01:59.9788138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.61234,241.58
2024-09-23T18:02:58.9851298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.21924,242.73
2024-09-23T18:03:57.9865287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.65795,242.92
2024-09-23T18:04:56.9760946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.0344,242.6
2024-09-23T18:05:55.9802859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.72195,242.21
2024-09-23T18:06:54.9845200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.62493,242.15
2024-09-23T18:07:53.9889056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.83674,238.08
2024-09-23T18:08:52.9790230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.72508,238.66
2024-09-23T18:09:51.9830142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.86572,239.32
2024-09-23T18:10:50.9872967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.19748,238.36
2024-09-23T18:11:49.9914660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.96507,237.95
2024-09-23T18:12:48.9952573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.78086,238.81
2024-09-23T18:13:47.9844852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92385,238.88
2024-09-23T18:14:46.9889801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.53375,240.26
2024-09-23T18:15:45.9930523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.93513,240.48
2024-09-23T18:16:44.9974938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.63704,242.41
2024-09-23T18:17:43.9865845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.86204,241.87
2024-09-23T18:18:42.9908955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.69064,237.48
2024-09-23T18:19:41.9950244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.19823,239.49
2024-09-23T18:20:40.9992650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.76116,239.88
2024-09-23T18:21:39.9925161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.14552,240.51
2024-09-23T18:22:38.9925999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.57659,246.08
2024-09-23T18:23:37.9967249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.8273,319.62
2024-09-23T18:24:36.9011321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.86032,347.7
2024-09-23T18:25:35.9053552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.85838,355.36
2024-09-23T18:26:34.9945836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.00496,327.33
2024-09-23T18:27:33.9988345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.51003,308.08
2024-09-23T18:28:32.9028705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.15019,315.49
2024-09-23T18:29:31.9070229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.42212,319.27
2024-09-23T18:30:30.9973633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.57134,314.36
2024-09-23T18:31:29.9010981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.55013,314.52
2024-09-23T18:32:28.9048566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.30266,309.91
2024-09-23T18:33:27.9088956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.08298,309.66
2024-09-23T18:34:26.9138781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.11398,304.19
2024-09-23T18:35:25.9035587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.07879,302.61
2024-09-23T18:36:24.9073086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.35325,293.3
2024-09-23T18:37:23.9109744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.73818,304.66
2024-09-23T18:38:22.9154228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.20333,301.65
2024-09-23T18:39:22.0063470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.4244,293.4
2024-09-23T18:40:21.9093622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.93514,279.18
2024-09-23T18:41:20.9134790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.57358,283.32
2024-09-23T18:42:19.9174927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.96477,281.38
2024-09-23T18:43:18.9066993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.87718,279.88
2024-09-23T18:44:17.9114303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.35674,281.44
2024-09-23T18:45:16.9158816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.71833,296.12
2024-09-23T18:46:15.9192308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.54982,300.83
2024-09-23T18:47:14.9240809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.71183,312.69
2024-09-23T18:48:13.9132727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.32571,326.48
2024-09-23T18:49:12.9173813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.07302,334.94
2024-09-23T18:50:11.9214854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.77715,335.96
2024-09-23T18:51:10.9258939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.55653,331.68
2024-09-23T18:52:09.9155629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.42073,330.66
2024-09-23T18:53:08.9189697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.40911,329.11
2024-09-23T18:54:07.9233844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.23008,327.26
2024-09-23T18:55:06.9275809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.07068,322.66
2024-09-23T18:56:05.9173300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.59553,315.74
2024-09-23T18:57:04.9210066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.37245,318.91
2024-09-23T18:58:03.9261286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.68089,329.71
2024-09-23T18:59:02.9301377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.63342,337.35
2024-09-23T19:00:01.9343483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.77086,341.53
2024-09-23T19:01:00.9235560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.36682,333.25
2024-09-23T19:01:59.9279790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.99444,334.59
2024-09-23T19:02:58.9315912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.36907,327.48
2024-09-23T19:03:57.9357771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.83997,321.4
2024-09-23T19:04:56.9253911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.2117,308.54
2024-09-23T19:05:55.9296565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.08337,326.9
2024-09-23T19:06:54.9338975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.19033,325.06
2024-09-23T19:07:53.9375928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.42823,329.65
2024-09-23T19:08:52.9278646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.51131,328.78
2024-09-23T19:09:51.9316866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.20925,331.06
2024-09-23T19:10:50.9356399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.07831,331.9
2024-09-23T19:11:49.9395277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.63603,333.75
2024-09-23T19:12:48.9440349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.43803,332.29
2024-09-23T19:13:47.9358548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.92514,331.36
2024-09-23T19:14:46.9375181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.65615,332.1
2024-09-23T19:15:45.9418211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.25435,331.19
2024-09-23T19:16:44.9459853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.57407,331.58
2024-09-23T19:17:43.9355118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.41699,331.14
2024-09-23T19:18:42.9403038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.8623,328.8
2024-09-23T19:19:41.9441287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.81153,323.12
2024-09-23T19:20:40.9483113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.276,314.03
2024-09-23T19:21:39.9528277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.47129,321.41
2024-09-23T19:22:38.9423313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.86387,326.99
2024-09-23T19:23:37.9464659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.33556,322.66
2024-09-23T19:24:36.9504234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.7274,319.94
2024-09-23T19:25:35.9544496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.6074,321.43
2024-09-23T19:26:34.9441149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.48559,320.27
2024-09-23T19:27:33.9481031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.70926,319.35
2024-09-23T19:28:32.9522049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.26057,318.56
2024-09-23T19:29:31.9564918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.9012,311.44
2024-09-23T19:30:30.9456653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.56361,310.33
2024-09-23T19:31:29.9505407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.55727,310.27
2024-09-23T19:32:28.9539436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.28397,329.54
2024-09-23T19:33:27.9578924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.3494,346.6
2024-09-23T19:34:26.9621061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.55817,353.79
2024-09-23T19:35:25.9521200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.56056,351.37
2024-09-23T19:36:24.9558194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.71905,350.89
2024-09-23T19:37:23.9599314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.7609,350.96
2024-09-23T19:38:22.9641240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.40213,352.51
2024-09-23T19:39:21.9539319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.69071,351.28
2024-09-23T19:40:20.9585849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.61541,279.95
2024-09-23T19:41:19.9622121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.17234,272.44
2024-09-23T19:42:18.9662001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.38773,272.24
2024-09-23T19:43:17.9564590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.14391,265.13
2024-09-23T19:44:16.9600713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.36217,264.88
2024-09-23T19:45:15.9647972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.16854,265.41
2024-09-23T19:46:14.9688909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.73694,266.28
2024-09-23T19:47:13.9725962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.91581,265.16
2024-09-23T19:48:12.9621378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.06303,264.25
2024-09-23T19:49:11.9662918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.04638,264.86
2024-09-23T19:50:10.9703225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.17234,265.21
2024-09-23T19:51:09.9744605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.93694,264.59
2024-09-23T19:52:08.9643433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.97236,265.49
2024-09-23T19:53:07.9684807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.2134,268.57
2024-09-23T19:54:06.9729973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.81411,269.31
2024-09-23T19:55:05.9770827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.4071,269.59
2024-09-23T19:56:04.9666622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.38932,267.71
2024-09-23T19:57:03.9703206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.73737,267.29
2024-09-23T19:58:02.9743326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.91524,268.63
2024-09-23T19:59:01.9788854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.14858,267.37
2024-09-23T20:00:00.9833431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.31127,265.73
2024-09-23T20:00:59.9722622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.89906,270.86
2024-09-23T20:01:58.9763808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.65577,272.07
2024-09-23T20:02:57.9810871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.87527,270.21
2024-09-23T20:03:56.9852974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.05627,272.84
2024-09-23T20:04:55.9742254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.69453,269.97
2024-09-23T20:05:54.9790663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.59609,271.37
2024-09-23T20:06:53.9828071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.11904,268.86
2024-09-23T20:07:52.9871871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.52978,271.22
2024-09-23T20:08:51.9798062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.46471,267.52
2024-09-23T20:09:50.9809634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.65919,267.35
2024-09-23T20:10:49.9847236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.98737,268.89
2024-09-23T20:11:48.9894777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.28286,268.53
2024-09-23T20:12:47.9929320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.30044,266.7
2024-09-23T20:13:46.9831866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.56148,264.09
2024-09-23T20:14:45.9873644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.7801,269.32
2024-09-23T20:15:44.9915558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.67008,270.17
2024-09-23T20:16:43.9952459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.43907,269.92
2024-09-23T20:17:42.9852414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.69107,269.69
2024-09-23T20:18:41.9886658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.33585,267.97
2024-09-23T20:19:40.9927783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.70047,271.56
2024-09-23T20:20:39.9974644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.77994,267.3
2024-09-23T20:21:38.9015095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.19115,269.88
2024-09-23T20:22:37.9913516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.18929,269.65
2024-09-23T20:23:36.9950894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.4048,268.39
2024-09-23T20:24:35.9989265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.22044,268.59
2024-09-23T20:25:34.9031766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.34284,269.06
2024-09-23T20:26:33.9932356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.31945,269.5
2024-09-23T20:27:32.9969248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.65495,267.78
2024-09-23T20:28:31.9016555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.1334,269.7
2024-09-23T20:29:30.9056307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.72728,269.87
2024-09-23T20:30:29.9949737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.63722,270.55
2024-09-23T20:31:28.9995176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.13907,268.04
2024-09-23T20:32:27.9030314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.82879,268.22
2024-09-23T20:33:26.9070603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.27089,270.72
2024-09-23T20:34:25.9121260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.07303,271.32
2024-09-23T20:35:24.9014855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.5398,268.27
2024-09-23T20:36:23.9050395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.55463,267.84
2024-09-23T20:37:22.9094065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.90431,267.08
2024-09-23T20:38:21.9132557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.95123,269.94
2024-09-23T20:39:20.9037139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.6992,267.58
2024-09-23T20:40:19.9075076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.65573,268.41
2024-09-23T20:41:18.9120631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.22039,267.71
2024-09-23T20:42:17.9152197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.91086,269.63
2024-09-23T20:43:16.9048759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.44129,322.5
2024-09-23T20:44:15.9092533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.9899,340.29
2024-09-23T20:45:14.9137455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.5937,335.99
2024-09-23T20:46:13.9177001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.80993,339.1
2024-09-23T20:47:12.9216469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.96637,335.77
2024-09-23T20:48:11.9117122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.15963,335.98
2024-09-23T20:49:10.9157783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.56946,334.94
2024-09-23T20:50:09.9201374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.45207,336.85
2024-09-23T20:51:08.9235352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.90365,335.27
2024-09-23T20:52:07.9135804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.62042,335.72
2024-09-23T20:53:06.9176700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.61704,336.71
2024-09-23T20:54:05.9214837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.04809,336.22
2024-09-23T20:55:04.9254906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.74347,346.8
2024-09-23T20:56:03.9151727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.32002,9.38
2024-09-23T20:57:02.9200502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.45633,54.83
2024-09-23T20:58:01.9240710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.17254,69.47
2024-09-23T20:59:00.9284041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.58185,66.65
2024-09-23T20:59:59.9319263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.12329,70.1
2024-09-23T21:00:58.9216537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.65206,65.76
2024-09-23T21:01:57.9258622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.73822,72.78
2024-09-23T21:02:56.9303048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.81301,78.61
2024-09-23T21:03:55.9340193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.26073,81.18
2024-09-23T21:04:54.9259613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.68253,82.24
2024-09-23T21:05:53.9281644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.01416,82.66
2024-09-23T21:06:52.9319387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.07017,82.21
2024-09-23T21:07:51.9363369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.08012,81.27
2024-09-23T21:08:50.9406013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.09441,78.82
2024-09-23T21:09:49.9301242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.74884,77.35
2024-09-23T21:10:48.9345549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.93692,79.49
2024-09-23T21:11:47.9384226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.20982,77.54
2024-09-23T21:12:46.9425897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.75202,78.61
2024-09-23T21:13:45.9322244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.91983,78.17
2024-09-23T21:14:44.9363377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.85522,78.89
2024-09-23T21:15:43.9408523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.03678,80.15
2024-09-23T21:16:42.9445757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.90761,76.67
2024-09-23T21:17:41.9341421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.92135,78.54
2024-09-23T21:18:40.9378305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.10038,79.42
2024-09-23T21:19:39.9422409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.40583,80.58
2024-09-23T21:20:38.9468027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.89001,78.34
2024-09-23T21:21:37.9502794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.79624,79.16
2024-09-23T21:22:36.9398195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.9144,79.02
2024-09-23T21:23:35.9446515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.82696,79.58
2024-09-23T21:24:34.9489799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.04511,79.03
2024-09-23T21:25:33.9522768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.22789,78.93
2024-09-23T21:26:32.9421500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.94761,80.25
2024-09-23T21:27:31.9463498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.95653,79.76
2024-09-23T21:28:30.9505307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.1809,79.42
2024-09-23T21:29:29.9546878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.02548,77.54
2024-09-23T21:30:28.9443672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.75464,79.08
2024-09-23T21:31:27.9488016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.9527,81.01
2024-09-23T21:32:26.9524382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.19558,79.63
2024-09-23T21:33:25.9567412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.89757,81.38
2024-09-23T21:34:24.9610627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.85132,80.75
2024-09-23T21:35:23.9506478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.07616,80.52
2024-09-23T21:36:22.9548220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.22492,83.35
2024-09-23T21:37:21.9589141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.89574,82.1
2024-09-23T21:38:20.9632848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.18222,83.09
2024-09-23T21:39:19.9523203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.77868,82.23
2024-09-23T21:40:18.9571977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.90531,82.44
2024-09-23T21:41:17.9606384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.02265,80.62
2024-09-23T21:42:16.9650092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.88725,82
2024-09-23T21:43:15.9546283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.07444,82.59
2024-09-23T21:44:14.9591197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.03874,83.11
2024-09-23T21:45:13.9628750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.20014,82.4
2024-09-23T21:46:12.9670520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.06395,83.64
2024-09-23T21:47:11.9710204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.85722,82.39
2024-09-23T21:48:10.9611079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.62863,77.96
2024-09-23T21:49:09.9650388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.067,80.02
2024-09-23T21:50:08.9692078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.81708,78.14
2024-09-23T21:51:07.9729384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.23801,79.22
2024-09-23T21:52:06.9626969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90314,76.77
2024-09-23T21:53:05.9672546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92815,78.57
2024-09-23T21:54:04.9714358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06163,76.9
2024-09-23T21:55:03.9750373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98872,78.12
2024-09-23T21:56:02.9740042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.14175,77.76
2024-09-23T21:57:01.9687718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0328,78.08
2024-09-23T21:58:00.9737111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0795,77.33
2024-09-23T21:58:59.9770276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.11849,75.97
2024-09-23T21:59:58.9811941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88169,77.98
2024-09-23T22:00:57.9708230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91211,79.79
2024-09-23T22:01:56.9750081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04408,77.44
2024-09-23T22:02:55.9791990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04737,77.76
2024-09-23T22:03:54.9832561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88818,77.6
2024-09-23T22:04:53.9727789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.09863,77.61
2024-09-23T22:05:52.9770172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03018,78.88
2024-09-23T22:06:51.9819113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02604,79.01
2024-09-23T22:07:50.9852483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90385,78.19
2024-09-23T22:08:49.9894580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95355,77.57
2024-09-23T22:09:48.9794060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97057,78.39
2024-09-23T22:10:47.9834506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.43031,81.5
2024-09-23T22:11:46.9873616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.74746,78.88
2024-09-23T22:12:45.9918839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.32309,79.82
2024-09-23T22:13:44.9817680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.74479,80.12
2024-09-23T22:14:43.9855911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.4041,81.93
2024-09-23T22:15:42.9899529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.97623,82.41
2024-09-23T22:16:41.9935685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.89229,82.26
2024-09-23T22:17:40.9836374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.19934,84.55
2024-09-23T22:18:39.9878619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.81294,77.4
2024-09-23T22:19:38.9922029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.52717,78.77
2024-09-23T22:20:37.9957329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.47755,79.8
2024-09-23T22:21:37.0003255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.77282,77.66
2024-09-23T22:22:36.9895729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.84913,78.65
2024-09-23T22:23:35.9938250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.12363,78.35
2024-09-23T22:24:34.9977005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.81936,78.12
2024-09-23T22:25:33.9021298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.86668,79.21
2024-09-23T22:26:32.9953156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.95278,79.74
2024-09-23T22:27:31.9961487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.10666,79.31
2024-09-23T22:28:31.0001318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.04358,78.43
2024-09-23T22:29:30.9042603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.07871,77.24
2024-09-23T22:30:29.9934339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95019,77.24
2024-09-23T22:31:28.9976666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82782,76.71
2024-09-23T22:32:27.9021480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09043,77.12
2024-09-23T22:33:26.9059892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.49025,74.98
2024-09-23T22:34:25.9103788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.19467,73.22
2024-09-23T22:35:24.9003686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.46729,70.76
2024-09-23T22:36:23.9038067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.25944,73.56
2024-09-23T22:37:22.9080235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.00574,72.6
2024-09-23T22:38:21.9120589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.90953,73.54
2024-09-23T22:39:20.9023492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.69393,80.27
2024-09-23T22:40:19.9061657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.9579,81.19
2024-09-23T22:41:18.9100539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51075,76.11
2024-09-23T22:42:17.9142143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.11192,73.33
2024-09-23T22:43:16.9043912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.58854,72.17
2024-09-23T22:44:15.9083878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.09983,72.28
2024-09-23T22:45:14.9123517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.33609,72.26
2024-09-23T22:46:13.9161194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.86266,71.75
2024-09-23T22:47:12.9204763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.93883,72.56
2024-09-23T22:48:11.9105162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.88921,74.69
2024-09-23T22:49:10.9148402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.1704,74.96
2024-09-23T22:50:09.9181431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.96977,74.04
2024-09-23T22:51:08.9225636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.8678,74.11
2024-09-23T22:52:07.9123162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01535,77.79
2024-09-23T22:53:06.9162834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.89979,79.05
2024-09-23T22:54:05.9203006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.1105,79.36
2024-09-23T22:55:04.9243674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.86111,79.56
2024-09-23T22:56:03.9292130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.12549,80.6
2024-09-23T22:57:02.9180623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.18126,80.57
2024-09-23T22:58:01.9229628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.98235,79.65
2024-09-23T22:59:00.9264472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.88398,80.02
2024-09-23T22:59:59.9311381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.197,81.3
2024-09-23T23:00:58.9200469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.8942,83.16
2024-09-23T23:01:57.9244146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.17825,79.04
2024-09-23T23:02:56.9290726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.05279,78.85
2024-09-23T23:03:55.9333615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.20512,79.14
2024-09-23T23:04:54.9223927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.17123,78.75
2024-09-23T23:05:53.9264861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.77872,78.47
2024-09-23T23:06:52.9310537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.05255,79.45
2024-09-23T23:07:51.9351330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.11917,80.4
2024-09-23T23:08:50.9389651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.84978,78.59
2024-09-23T23:09:49.9288126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.96409,80.91
2024-09-23T23:10:48.9325239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.71251,80.24
2024-09-23T23:11:47.9372402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.82965,82.27
2024-09-23T23:12:46.9407612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.84811,79.85
2024-09-23T23:13:45.9310565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.99501,80.86
2024-09-23T23:14:44.9346074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.96064,80.47
2024-09-23T23:15:43.9387549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.15981,81.1
2024-09-23T23:16:42.9435569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.51232,84.2
2024-09-23T23:17:41.9328274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.73804,82.99
2024-09-23T23:18:40.9366281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.4974,87.81
2024-09-23T23:19:39.9406470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.91993,84.11
2024-09-23T23:20:38.9451129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.80332,83.46
2024-09-23T23:21:37.9494015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.06502,83.15
2024-09-23T23:22:36.9384633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.8203,83.27
2024-09-23T23:23:35.9427755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.85523,81.75
2024-09-23T23:24:34.9475686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.97951,82.58
2024-09-23T23:25:33.9514448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.22832,80.88
2024-09-23T23:26:32.9410523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.95326,80.55
2024-09-23T23:27:31.9454046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.16527,79.65
2024-09-23T23:28:30.9491531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.25213,78.31
2024-09-23T23:29:29.9531697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06772,81.71
2024-09-23T23:30:28.9428912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89726,76.27
2024-09-23T23:31:27.9472937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06872,78.48
2024-09-23T23:32:26.9508266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9744,79.33
2024-09-23T23:33:25.9597091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.20464,78.49
2024-09-23T23:34:24.9592658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.82321,79.45
2024-09-23T23:35:23.9485966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.77088,79.81
2024-09-23T23:36:22.9530367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.94208,79.54
2024-09-23T23:37:21.9569875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.18043,80.71
2024-09-23T23:38:20.9611857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.02096,78.42
2024-09-23T23:39:19.9508693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.89762,79.6
2024-09-23T23:40:18.9550549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.99943,79.17
2024-09-23T23:41:17.9597867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.82123,80.43
2024-09-23T23:42:16.9639300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.14797,80.98
2024-09-23T23:43:15.9552509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.04263,79.67
2024-09-23T23:44:14.9572055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.90254,78.73
2024-09-23T23:45:13.9615615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.02328,79.64
2024-09-23T23:46:12.9654171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.99723,81.97
2024-09-23T23:47:11.9694690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.0861,81.12
2024-09-23T23:48:10.9595205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.96575,74.69
2024-09-23T23:49:09.9629826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.81022,75.43
2024-09-23T23:50:08.9675627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.05993,74.74
2024-09-23T23:51:07.9718347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.94879,76.02
2024-09-23T23:52:06.9611965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.09605,76.31
2024-09-23T23:53:05.9653668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.94892,75.28
2024-09-23T23:54:04.9697471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.15575,75.47
2024-09-23T23:55:03.9732881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.98195,75.12
2024-09-23T23:56:02.9780693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.02455,74.91
2024-09-23T23:57:01.9673723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.87808,74.97
2024-09-23T23:58:00.9714984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.18284,75.73
2024-09-23T23:58:59.9753223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.92108,75.9
2024-09-23T23:59:58.9801615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.12612,74.71