ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-09-23T00:00:20.2162271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.64,357.37,28.47,9.19
2024-09-23T00:01:20.2200597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.84,353.15,33.84,355.47
2024-09-23T00:02:20.2261584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.58,353.19,32.2,352.8
2024-09-23T00:03:20.2207697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.69,350.69,29.53,350.51
2024-09-23T00:04:20.2105987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.7,351.67,34.94,351.13
2024-09-23T00:05:20.2142959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.17,350.13,33.8,351.85
2024-09-23T00:06:20.2186326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.69,350.94,32.57,351.87
2024-09-23T00:07:20.2231517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.79,350.38,32.43,351.08
2024-09-23T00:08:20.2126061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.81,351.63,33.49,353.28
2024-09-23T00:09:20.2162282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.86,354.57,19.24,335.67
2024-09-23T00:10:20.2112719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.13,328.94,17.6,345.46
2024-09-23T00:11:20.2148170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.13,339.12,18.47,339.8
2024-09-23T00:12:20.2198078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.47,337.78,18.56,347.55
2024-09-23T00:13:20.2088112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.09,338.84,17.61,315.73
2024-09-23T00:14:20.2132501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.37,331.27,20.1,345.2
2024-09-23T00:15:20.2177513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.69,342.19,25.99,284
2024-09-23T00:16:20.2121573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.37,342.83,20.58,343.23
2024-09-23T00:17:20.2010445Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.9,338.41,16.99,332.06
2024-09-23T00:18:20.2058367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.85,340.82,16.65,329.69
2024-09-23T00:19:20.2095462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.17,332.28,15.84,333.13
2024-09-23T00:20:20.2140918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.89,344.41,21.18,348.01
2024-09-23T00:21:20.2040426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.56,345.77,22.01,346.54
2024-09-23T00:22:20.2077145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.02,343.7,20.71,342.08
2024-09-23T00:23:20.2021096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.55,339.12,22.92,347.46
2024-09-23T00:24:20.2066100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.59,344.36,19.83,340.51
2024-09-23T00:25:20.2104089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.78,346.27,18.8,348.9
2024-09-23T00:26:20.1996730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.82,347.62,23.17,348.04
2024-09-23T00:27:20.2045327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.57,345.06,23.49,347.29
2024-09-23T00:28:20.2083932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.86,343.54,19.08,333.86
2024-09-23T00:29:20.2031247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.31,344.64,21.01,345.69
2024-09-23T00:30:20.1939055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.72,337.46,20.81,341.86
2024-09-23T00:31:20.1970651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.15,338.81,21,342.51
2024-09-23T00:32:20.2009036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.51,338.02,19.16,342.51
2024-09-23T00:33:20.2054543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.36,330.29,17.26,320.45
2024-09-23T00:34:20.1946683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.25,338.19,20.03,343.94
2024-09-23T00:35:20.1994401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.44,333.85,18.72,341.21
2024-09-23T00:36:20.2034278Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.1,329.48,19.52,343.08
2024-09-23T00:37:20.2073930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.53,334.19,18.17,332.74
2024-09-23T00:38:20.1971938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.56,339.78,20.69,341.15
2024-09-23T00:39:20.2015986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.9,333.51,18.25,339.76
2024-09-23T00:40:20.2059345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.38,341.12,23.22,349.08
2024-09-23T00:41:20.2102216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.1,347.38,21.49,347.98
2024-09-23T00:42:20.2144316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.51,344.18,19.27,341.87
2024-09-23T00:43:20.2040245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.42,338.16,20.62,323.33
2024-09-23T00:44:20.2082628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.47,334.63,19.95,340.87
2024-09-23T00:45:20.1920052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.8,338.1,18.99,345.15
2024-09-23T00:46:20.2167421Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.27,342.52,21.13,344.01
2024-09-23T00:47:20.1856534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.2,339.7,26.94,351.91
2024-09-23T00:48:20.2106620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.29,346.67,23.86,347.01
2024-09-23T00:49:20.1844565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.61,349.1,22.62,346.91
2024-09-23T00:50:20.2191363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.66,336.8,22.14,348.96
2024-09-23T00:51:20.1784266Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.88,346.89,23.68,351.03
2024-09-23T00:52:20.1830475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.81,346.06,21.47,346.58
2024-09-23T00:53:20.1863957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.46,348.18,24.38,351.57
2024-09-23T00:54:20.1910440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.07,343.43,20.07,339.37
2024-09-23T00:55:20.1853699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.29,336.99,19.26,345.55
2024-09-23T00:56:20.1751792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.68,339.89,15.08,333.77
2024-09-23T00:57:20.1787441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.69,336.21,18.74,341.01
2024-09-23T00:58:20.1829781Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.52,334.43,22.49,344.09
2024-09-23T00:59:20.1874709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.61,341.87,20.87,348.25
2024-09-23T01:00:20.1772566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.78,342.12,25.69,351.95
2024-09-23T01:01:20.1812190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.05,339.31,21.77,345.64
2024-09-23T01:02:20.1757627Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.33,344.95,23.82,347.32
2024-09-23T01:03:20.1797431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.37,347.52,24.77,351.9
2024-09-23T01:04:20.1694050Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.69,338.11,20.22,343.14
2024-09-23T01:05:20.1740803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.43,335.69,20.91,322.98
2024-09-23T01:06:20.1781875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.62,334.11,22.32,345.63
2024-09-23T01:07:20.1820227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.52,337.21,18.45,336.6
2024-09-23T01:08:20.1616754Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.7,345.02,22.41,346.49
2024-09-23T01:09:20.1655045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.67,341.79,18.62,336.23
2024-09-23T01:10:20.1706093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.95,348.59,24.62,351.97
2024-09-23T01:11:20.1746556Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.52,343.27,22.3,345.65
2024-09-23T01:12:20.1787196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.39,341.55,19.94,346.38
2024-09-23T01:13:20.1681527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.7,339.38,20.01,346.73
2024-09-23T01:14:20.1721809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.24,343.72,21.56,337.6
2024-09-23T01:15:20.1769550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.69,339.04,18.42,338.7
2024-09-23T01:16:20.1806686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.76,343.34,21.7,345.78
2024-09-23T01:17:20.1704266Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.21,336.35,19.95,340.61
2024-09-23T01:18:20.1743920Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21,345.04,23.11,353.65
2024-09-23T01:19:20.1788629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.14,340.63,15.92,323.17
2024-09-23T01:20:20.1830659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.43,337.75,15.86,331.83
2024-09-23T01:21:20.1624477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.96,339.6,20.1,340.01
2024-09-23T01:22:20.1673061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.79,327.03,18.75,330.06
2024-09-23T01:23:20.1711948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.59,339.21,19.43,342.47
2024-09-23T01:24:20.1755608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.68,339.16,18.12,336.99
2024-09-23T01:25:20.1696999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.63,338.28,20.11,346.99
2024-09-23T01:26:20.1693297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.15,346.39,20.32,347.35
2024-09-23T01:27:20.1740385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.52,336.84,16.64,339.37
2024-09-23T01:28:20.1783448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.18,338.59,17.9,356.2
2024-09-23T01:29:20.1818914Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.66,334.69,18.16,334.29
2024-09-23T01:30:20.1714417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.15,339.63,20.59,354.11
2024-09-23T01:31:20.1763400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.89,345.43,19.22,350.68
2024-09-23T01:32:20.1800975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.84,347.49,19.12,336.66
2024-09-23T01:33:20.1844437Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.42,340.87,17.56,337.5
2024-09-23T01:34:20.1440127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.76,338.85,14.63,315.95
2024-09-23T01:35:20.1784905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.56,336.6,20.04,348.66
2024-09-23T01:36:20.1829029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.05,339.22,20.28,345.85
2024-09-23T01:37:20.1870533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.86,343.87,18.02,345.54
2024-09-23T01:38:20.1764430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.07,342.64,19.1,344.79
2024-09-23T01:39:20.1806429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.98,344.41,20.15,344.74
2024-09-23T01:40:20.1853820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.83,336.44,15.95,335.85
2024-09-23T01:41:20.1893967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.51,338.62,20.95,348.25
2024-09-23T01:42:20.1631853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.26,341.51,18.42,335.93
2024-09-23T01:43:20.1524745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.01,335.92,15.43,316.08
2024-09-23T01:44:20.1569384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.11,334.52,20.04,338.08
2024-09-23T01:45:20.1617552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.04,331.21,18.09,339.8
2024-09-23T01:46:20.1454549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.53,330.78,17.78,340.33
2024-09-23T01:47:20.1550610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.91,332.56,15.52,327.45
2024-09-23T01:48:20.1390639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.73,337.33,15.7,334.58
2024-09-23T01:49:20.1437850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.33,337.05,16.31,336.8
2024-09-23T01:50:20.1482259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.12,343.33,18.45,348.85
2024-09-23T01:51:20.1374982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.43,340.48,16.69,339.79
2024-09-23T01:52:20.1415396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.26,343.96,18.77,340.51
2024-09-23T01:53:20.1363670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.73,341.38,15.81,331.96
2024-09-23T01:54:20.1405887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.68,331.06,15.51,317.43
2024-09-23T01:55:20.1439776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.8,333.45,30.78,345.21
2024-09-23T01:56:20.1341132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.96,344.98,32.91,346.01
2024-09-23T01:57:20.1381697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.59,354.23,29.3,288.08
2024-09-23T01:58:20.1428039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.96,351.4,31.46,341.49
2024-09-23T01:59:20.1369874Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.33,353.02,31.45,2.71
2024-09-23T02:00:20.1261881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.8,348.8,32.91,9.35
2024-09-23T02:01:20.1307437Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.63,347.35,31.69,350.46
2024-09-23T02:02:20.1349461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.63,343.64,32.81,338.16
2024-09-23T02:03:20.1387946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.05,354.58,31.75,10.11
2024-09-23T02:04:20.1290227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.61,346.61,32.98,347.88
2024-09-23T02:05:20.1233528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.5,356.34,30.93,355.64
2024-09-23T02:06:20.1276045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.26,349.23,28.1,353.26
2024-09-23T02:07:20.1315369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.65,349.42,31.97,326.24
2024-09-23T02:08:20.1214849Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.4,350.01,31.35,283.77
2024-09-23T02:09:20.1251664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.76,357.39,29.05,47.93
2024-09-23T02:10:20.1291752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.32,350.6,31,295.27
2024-09-23T02:11:20.1332422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.03,356.55,28.86,357.09
2024-09-23T02:12:20.1276939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.2,343.83,29.36,330.12
2024-09-23T02:13:20.1175450Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.28,357.6,30.21,305.29
2024-09-23T02:14:20.1214351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.53,354.47,27.56,324.31
2024-09-23T02:15:20.1258609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.29,357.93,34.69,23.1
2024-09-23T02:16:20.1304245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.23,352.35,30.42,352.51
2024-09-23T02:17:20.1103137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.65,353.67,28.91,353.36
2024-09-23T02:18:20.1145045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.93,349.53,28.22,0.32
2024-09-23T02:19:20.1182007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.96,348.43,32.57,2.34
2024-09-23T02:20:20.1228870Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.71,348.55,31.72,1.76
2024-09-23T02:21:20.1119823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.08,350.31,30.41,349.46
2024-09-23T02:22:20.1160321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.93,347.21,28.62,358.2
2024-09-23T02:23:20.1210568Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.99,349.03,32.12,349.7
2024-09-23T02:24:20.1146636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.21,348.76,31.27,350.43
2024-09-23T02:25:20.1191144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.28,348.67,29.44,353.59
2024-09-23T02:26:20.1087986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.04,347.72,29.67,263.38
2024-09-23T02:27:20.1129207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.04,349.91,29.2,351.58
2024-09-23T02:28:20.1171128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.38,349.2,31.2,357.22
2024-09-23T02:29:20.1218605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.97,348.49,33.88,358.22
2024-09-23T02:30:20.1013712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.92,347.48,31.19,10.11
2024-09-23T02:31:20.1089785Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.55,349.31,32.51,348.66
2024-09-23T02:32:20.1095305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.96,344.59,35.09,341.92
2024-09-23T02:33:20.1134076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.73,353.39,29.59,350.8
2024-09-23T02:34:20.1036891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.39,349.21,31.16,352.89
2024-09-23T02:35:20.1075531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.76,346.95,31.92,21.37
2024-09-23T02:36:20.1117622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.71,349.82,31.08,9.97
2024-09-23T02:37:20.1064427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.87,351.83,33.46,342.56
2024-09-23T02:38:20.0991355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.29,354.55,30.65,350.35
2024-09-23T02:39:20.0996118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.39,350.83,34.85,351.41
2024-09-23T02:40:20.1045593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.16,348.35,29.66,270.12
2024-09-23T02:41:20.1082728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.12,350.89,34.93,11.02
2024-09-23T02:42:20.1122132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.13,352.55,25.9,247.6
2024-09-23T02:43:20.1024091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.34,346.41,30.88,30.09
2024-09-23T02:44:20.1067435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.27,356.84,32.94,9.45
2024-09-23T02:45:20.1105186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.53,348.69,29.3,350
2024-09-23T02:46:20.1148326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.07,352.42,32.3,351.8
2024-09-23T02:47:20.1041262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.39,354.42,32.63,337.38
2024-09-23T02:48:20.1089458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.5,352.28,38.33,354.11
2024-09-23T02:49:20.1129379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.78,354.67,33.48,350.99
2024-09-23T02:50:20.1168849Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.2,353.98,32.92,351.83
2024-09-23T02:51:20.0869492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.34,355.54,36,316.66
2024-09-23T02:52:20.0907206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.17,351.7,30.66,355.12
2024-09-23T02:53:20.0948751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.17,356.57,28.86,314.37
2024-09-23T02:54:20.0994588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.5,356.72,33.45,16.97
2024-09-23T02:55:20.0938089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.74,350.74,31.66,353.42
2024-09-23T02:56:20.0834426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.34,350.96,35.49,351.25
2024-09-23T02:57:20.0871765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.96,356.35,32.56,355.16
2024-09-23T02:58:20.0921410Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.66,351,36.1,350.14
2024-09-23T02:59:20.0961024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,36.13,349.74,32.84,350.08
2024-09-23T03:00:20.0851941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.8,349.67,35.9,352.36
2024-09-23T03:01:20.0803550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.58,349.39,31.4,349.76
2024-09-23T03:02:20.0846133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.96,349.1,30.84,344.07
2024-09-23T03:03:20.0880829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.3,350.78,32.39,347.62
2024-09-23T03:04:20.0777576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.79,351.89,35.23,348.98
2024-09-23T03:05:20.0821662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.13,350.97,34.65,347.12
2024-09-23T03:06:20.0864962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.75,351.21,18.61,335.4
2024-09-23T03:07:20.0909185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.35,335.5,15.12,316.33
2024-09-23T03:08:20.0800043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.5,341.71,20.5,346.57
2024-09-23T03:09:20.0740692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.58,342.35,21.22,331.56
2024-09-23T03:10:20.0784540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.42,337.46,20.18,344.14
2024-09-23T03:11:20.0832108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.41,337.39,17.88,346.48
2024-09-23T03:12:20.0872368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.11,342.88,17.58,331.33
2024-09-23T03:13:20.0770913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.97,336.74,18.85,333.6
2024-09-23T03:14:20.0707106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.83,340.14,19.72,347.05
2024-09-23T03:15:20.0749507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.27,342.37,19.18,340.3
2024-09-23T03:16:20.0790318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.05,340.56,18.94,344.48
2024-09-23T03:17:20.0695042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.19,342.48,19.78,342.45
2024-09-23T03:18:20.0735806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.86,339.29,16.86,336.47
2024-09-23T03:19:20.0771510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.25,342.21,19.45,346.13
2024-09-23T03:20:20.0815322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.18,343.03,18.02,331.03
2024-09-23T03:21:20.0609599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.69,341.21,20.59,342.78
2024-09-23T03:22:20.0655106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.73,342.51,18.78,342.71
2024-09-23T03:23:20.0698878Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18,340.79,19.66,349.19
2024-09-23T03:24:20.0743628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.11,340.05,17.65,337.38
2024-09-23T03:25:20.0782666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.07,340.71,22.28,281.42
2024-09-23T03:26:20.0683772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.02,335.23,17.8,331.54
2024-09-23T03:27:20.0620858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.92,341.68,19.35,340.34
2024-09-23T03:28:20.0666023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.04,343.43,17.32,340.11
2024-09-23T03:29:20.0703038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.56,340.13,17.87,347.73
2024-09-23T03:30:20.0598475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.89,336.13,14.79,329.18
2024-09-23T03:31:20.0648831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.98,334.29,17.54,330.83
2024-09-23T03:32:20.0682588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.25,332.49,17.39,329.67
2024-09-23T03:33:20.0625018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.84,330.81,17.25,348.57
2024-09-23T03:34:20.0527564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.39,330.45,17.83,342
2024-09-23T03:35:20.0563156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.64,336.02,17.92,336.75
2024-09-23T03:36:20.0608999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.88,336.91,18.83,336.71
2024-09-23T03:37:20.0648083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.91,336.25,17.34,336.82
2024-09-23T03:38:20.0690332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.91,337.73,16.82,334.45
2024-09-23T03:39:20.0594521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.5,338.01,19.56,343.05
2024-09-23T03:40:20.0634574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.29,331.84,17.38,314.94
2024-09-23T03:41:20.0575531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.43,331.91,18.96,334.54
2024-09-23T03:42:20.0714982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.01,327.29,16.92,341.19
2024-09-23T03:43:20.0613565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,328.48,17.93,318.32
2024-09-23T03:44:20.0658483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.02,329.54,18.02,334.34
2024-09-23T03:45:20.0695543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.22,332.5,18.78,334.32
2024-09-23T03:46:20.0741428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.8,332.97,19.92,339.89
2024-09-23T03:47:20.0634551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.58,331.92,15.28,321.35
2024-09-23T03:48:20.0677784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.03,327.86,17.98,339.07
2024-09-23T03:49:20.0720958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.12,332.11,17.04,324.59
2024-09-23T03:50:20.0765669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.78,330.68,15.71,318.44
2024-09-23T03:51:20.0655515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.53,324.66,17.48,332.39
2024-09-23T03:52:20.0705550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.79,326.48,17.31,337.08
2024-09-23T03:53:20.0745353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.16,326.96,18.89,340.27
2024-09-23T03:54:20.0789633Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16,324.75,14.8,325.23
2024-09-23T03:55:20.0828866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.14,331.36,18.78,344.24
2024-09-23T03:56:20.0729329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.1,335.07,16.32,325.62
2024-09-23T03:57:20.0766088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.38,332.92,18.36,316.78
2024-09-23T03:58:20.0812865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.9,326.18,16.92,331.3
2024-09-23T03:59:20.0851908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.68,335.74,18.95,345.74
2024-09-23T04:00:20.0759252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.35,335.78,17.66,335.02
2024-09-23T04:01:20.0387863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.55,332.96,17.1,321.32
2024-09-23T04:02:20.0428342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.91,338.51,19.25,338.67
2024-09-23T04:03:20.0473030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.26,337.46,20.32,345.11
2024-09-23T04:04:20.0268751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.33,341.38,15.22,331.26
2024-09-23T04:05:20.0317835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.35,333.76,20.08,338.18
2024-09-23T04:06:20.0854594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.57,338.41,19.62,337.4
2024-09-23T04:07:20.0398430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.16,341.03,17.04,337.34
2024-09-23T04:08:20.0436859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.42,338.99,19.05,337.26
2024-09-23T04:09:20.0339001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.14,339.41,19.18,342.62
2024-09-23T04:10:20.0282743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.06,343.51,17.89,336.84
2024-09-23T04:11:20.0317646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.62,339.23,17.94,343.47
2024-09-23T04:12:20.0358525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.23,340.37,20.19,346.01
2024-09-23T04:13:20.0256461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.1,339.12,17.07,337.25
2024-09-23T04:14:20.0300074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.91,336.85,21.02,341.66
2024-09-23T04:15:20.0342813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.58,338.18,17.7,320.52
2024-09-23T04:16:20.0289572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.75,331.19,16.88,323.72
2024-09-23T04:17:20.0186822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.39,336.56,17.8,331.6
2024-09-23T04:18:20.0221525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.75,331.23,17.29,333.45
2024-09-23T04:19:20.0263977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.36,333.75,20.74,347.05
2024-09-23T04:20:20.0314235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.09,330.51,15.9,325.5
2024-09-23T04:21:20.0202891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.24,329.81,16.43,318.43
2024-09-23T04:22:20.0152646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.82,326.07,16.27,326.19
2024-09-23T04:23:20.0189954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.43,318.35,17.69,333.83
2024-09-23T04:24:20.0235339Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.59,323.75,16.13,319.18
2024-09-23T04:25:20.0270325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.24,318.29,16.07,316.46
2024-09-23T04:26:20.0172952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.54,320.44,18.02,315.19
2024-09-23T04:27:20.0213282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.27,316.12,16.81,310.75
2024-09-23T04:28:20.0251716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.96,314.97,15.23,315.48
2024-09-23T04:29:20.0194073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.57,314.89,15.92,317.92
2024-09-23T04:30:20.0094679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.96,316.16,14.88,315.3
2024-09-23T04:31:20.0136982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.79,316.14,14.26,328.39
2024-09-23T04:32:20.0182806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.42,312.39,16.35,304.85
2024-09-23T04:33:20.0222948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.21,316.86,15.97,319.21
2024-09-23T04:34:20.0119034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.8,316.17,15.85,314.58
2024-09-23T04:35:20.0056284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.48,312.56,15.1,310.89
2024-09-23T04:36:20.0098153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.09,318.73,15.79,318.19
2024-09-23T04:37:20.0142833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.61,316.74,13.42,318.58
2024-09-23T04:38:20.0186587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.9,316.76,15.78,325.63
2024-09-23T04:39:20.0083595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.16,317.73,15.37,313.16
2024-09-23T04:40:20.0123938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.34,315.4,15.44,306.99
2024-09-23T04:41:20.0064793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.68,316.79,15.16,316.16
2024-09-23T04:42:20.0107670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.87,320.07,10.38,197.61
2024-09-23T04:43:20.0003302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.01,320.79,13.87,318.83
2024-09-23T04:44:20.0047921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.29,320.34,16.61,317.19
2024-09-23T04:45:20.0088455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.38,326.68,13.89,321.53
2024-09-23T04:46:20.0129418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.76,325.06,14.2,318.22
2024-09-23T04:47:20.0025630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.62,321.3,12.72,329.9
2024-09-23T04:48:20.0070928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.22,326.27,16.5,323.92
2024-09-23T04:49:20.0109680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.47,325.44,14.95,326.19
2024-09-23T04:50:20.0159245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.87,325.57,14.71,337.95
2024-09-23T04:51:20.0053934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.17,324.07,14.64,318.43
2024-09-23T04:52:20.0093541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.78,324.69,15.72,325.07
2024-09-23T04:53:20.0138343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.54,333.2,13.67,321
2024-09-23T04:54:20.0178340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.26,332.4,14.13,324.08
2024-09-23T04:55:20.0218500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.87,328.03,14.91,324.07
2024-09-23T04:56:19.9918715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.98,322.29,14.24,314.42
2024-09-23T04:57:18.9958431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.61,321.43,14.89,319.67
2024-09-23T04:58:17.9997759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.56,320.76,15.63,336.11
2024-09-23T04:59:17.0036735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.29,321.63,18.04,330.78
2024-09-23T05:00:16.9840702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.28,322.77,14.42,313.36
2024-09-23T05:01:15.9875890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.61,322.45,13.49,314.11
2024-09-23T05:02:14.9922828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.95,317.99,14.24,309.97
2024-09-23T05:03:13.9964664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.04,320.41,15.79,325.71
2024-09-23T05:04:12.9856381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.69,318.89,15.44,314.78
2024-09-23T05:05:11.9897638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.73,315.91,13.61,319.46
2024-09-23T05:06:10.9837179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.18,313.11,15.54,310.88
2024-09-23T05:07:09.9878982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.77,319.27,15,311.75
2024-09-23T05:08:08.9919166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.32,316.51,14.86,315.59
2024-09-23T05:09:07.9814972Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.14,318.82,16.8,327.55
2024-09-23T05:10:06.9863675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15,321.86,15.75,318.15
2024-09-23T05:11:05.9904680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.49,323.93,16.38,330.31
2024-09-23T05:12:04.9843909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.1,329.89,16.99,330.43
2024-09-23T05:13:03.9738127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.38,332.41,15.19,332.74
2024-09-23T05:14:02.9777488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.46,326.6,16.34,322
2024-09-23T05:15:01.9818014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.38,322.25,15.05,316.43
2024-09-23T05:16:00.9867667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.66,324.23,15.89,326.01
2024-09-23T05:16:59.9761283Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.31,323.12,14.67,324.54
2024-09-23T05:17:58.9706272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.24,322.18,14.19,322.32
2024-09-23T05:18:57.9745232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.29,318.83,15.41,321.03
2024-09-23T05:19:56.9786236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.66,317,16.01,313.73
2024-09-23T05:20:55.9823811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.72,316.07,15.04,318.63
2024-09-23T05:21:54.9723870Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.03,315.53,15.26,320.15
2024-09-23T05:22:53.9759594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.82,317.92,17.02,311.42
2024-09-23T05:23:52.9804831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.03,317.82,16.11,313.09
2024-09-23T05:24:51.9747524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.29,313.23,14.41,318.94
2024-09-23T05:25:50.9643166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.4,317.69,14.72,319.78
2024-09-23T05:26:49.9685419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.91,319.39,15.25,309.01
2024-09-23T05:27:48.9729463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.32,319.52,18.11,330.21
2024-09-23T05:28:47.9769879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.86,322.26,15.71,316.16
2024-09-23T05:29:46.9810147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.17,325.04,16.04,338.46
2024-09-23T05:30:45.9607300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.25,327.94,12.49,322.06
2024-09-23T05:31:44.9646753Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.59,340.8,34.38,347.55
2024-09-23T05:32:43.9688763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.17,346.24,29.13,345.27
2024-09-23T05:33:42.9732512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.69,347.02,31.41,349.65
2024-09-23T05:34:41.9626353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.28,346.82,30.24,347.91
2024-09-23T05:35:40.9667476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.22,346.05,32.45,358.78
2024-09-23T05:36:39.9606926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.05,349.46,31.13,10.85
2024-09-23T05:37:38.9645127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.47,346.77,31.86,359.4
2024-09-23T05:38:37.9540625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.42,342.62,34.75,15.92
2024-09-23T05:39:36.9586878Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.84,348.73,30.74,39.1
2024-09-23T05:40:35.9626872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.38,348.93,29.81,351.33
2024-09-23T05:41:34.9669340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.53,343.86,31.35,40.45
2024-09-23T05:42:33.9613441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.7,346.36,29.83,329
2024-09-23T05:43:32.9504683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.19,348.47,33.78,350.45
2024-09-23T05:44:31.9543934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.12,344.23,29.38,253.45
2024-09-23T05:45:30.9592933Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.27,346.22,33.37,4
2024-09-23T05:46:29.9657741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.02,347.92,30.19,351.91
2024-09-23T05:47:28.9528812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.16,350.57,32.33,352.98
2024-09-23T05:48:27.9564780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.3,351.67,32.7,338.9
2024-09-23T05:49:26.9608283Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.94,350.25,32.46,345.69
2024-09-23T05:50:25.9649310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.67,351.71,34.05,13.09
2024-09-23T05:51:24.9549355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.75,351.05,28.69,238.67
2024-09-23T05:52:23.9586261Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.08,350.4,31.04,350.71
2024-09-23T05:53:22.9625199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.02,350.59,30.69,35.18
2024-09-23T05:54:21.9665355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.51,350.65,29.92,302.77
2024-09-23T05:55:20.9716802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.71,349.81,34.5,28.97
2024-09-23T05:56:19.9608056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.67,350.1,36.06,350.07
2024-09-23T05:57:18.9646270Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.67,348.82,33.57,21.46
2024-09-23T05:58:17.9594602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.45,350.3,34.68,353.52
2024-09-23T05:59:16.9630381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.91,348.67,36.09,2.59
2024-09-23T06:00:15.9525156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.54,348.73,36.53,3.93
2024-09-23T06:01:14.9567386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.51,348.64,29.7,256.92
2024-09-23T06:02:13.9610568Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.76,350.38,28.08,350.23
2024-09-23T06:03:12.9652263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.5,348.69,28.21,350.24
2024-09-23T06:04:11.9547439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.44,348.27,35.59,0.93
2024-09-23T06:05:10.9584548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.32,348.9,34.69,352.06
2024-09-23T06:06:09.9628793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.04,347.3,29.28,258.45
2024-09-23T06:07:08.9670122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.9,349.51,31.03,349.49
2024-09-23T06:08:07.9617466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.51,349.97,34.78,350.79
2024-09-23T06:09:06.9608765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.85,351.62,29.65,348.01
2024-09-23T06:10:05.9648675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.04,346.59,35.16,83.46
2024-09-23T06:11:04.9593151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.19,355.67,28.79,276.64
2024-09-23T06:12:03.9631355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.17,343.98,31.37,351.19
2024-09-23T06:13:02.9626499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.49,355.47,26.85,353.37
2024-09-23T06:14:01.9574231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.28,349.57,33.23,349.44
2024-09-23T06:15:00.9615729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.19,347.81,34.55,247.56
2024-09-23T06:15:59.9651386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.24,349.72,31.19,309.52
2024-09-23T06:16:58.9692229Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.34,353.6,32.83,352.58
2024-09-23T06:17:57.9594120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.12,355.29,30.19,299
2024-09-23T06:18:56.9635350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.89,352.87,31.14,351.23
2024-09-23T06:19:55.9674564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.37,350.26,31.96,350.57
2024-09-23T06:20:54.9715195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.61,349.61,30.74,359.09
2024-09-23T06:21:53.9612620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.17,349.75,29.71,309.32
2024-09-23T06:22:52.9254041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.53,354.49,29.41,354.35
2024-09-23T06:23:51.9292417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.86,349.04,28.81,335.96
2024-09-23T06:24:50.9334270Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.05,353.56,32.36,347.31
2024-09-23T06:25:49.9234608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.67,354.32,31.53,2.98
2024-09-23T06:26:48.9173367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.27,348.06,29.73,353.55
2024-09-23T06:27:47.9214554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.29,355.89,30.66,352.4
2024-09-23T06:28:46.9259970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.22,356.67,28.28,351.93
2024-09-23T06:29:45.9293642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.37,358.8,33.33,83.76
2024-09-23T06:30:44.9192326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.14,353.46,31.64,352.49
2024-09-23T06:31:43.9231786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.63,358.07,31.6,11.31
2024-09-23T06:32:42.9171385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.85,351.64,32.5,36.45
2024-09-23T06:33:41.9221564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.72,351.7,35.92,84.47
2024-09-23T06:34:40.9113772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.5,352.84,31.17,335.01
2024-09-23T06:35:39.9155448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.26,355.94,30.66,16.36
2024-09-23T06:36:38.9197495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.98,349.57,29.7,351.68
2024-09-23T06:37:37.9237080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.55,347.87,34.83,347.09
2024-09-23T06:38:36.9034436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.02,346.51,31.01,344.16
2024-09-23T06:39:35.9070548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.38,346.67,35.84,346.4
2024-09-23T06:40:34.9111633Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.62,347.44,30.98,344.19
2024-09-23T06:41:33.9157368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.17,347.73,34.69,351.15
2024-09-23T06:42:32.9195581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.3,348.1,32.87,346.94
2024-09-23T06:43:31.9096270Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.88,352.69,15.04,341.4
2024-09-23T06:44:30.9038190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.11,337.15,15.54,336.97
2024-09-23T06:45:29.9080083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.05,325.62,12.76,315.5
2024-09-23T06:46:28.9116549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.11,320.73,13.26,324.22
2024-09-23T06:47:27.9013201Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.4,322.45,14.08,315.65
2024-09-23T06:48:26.9052468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.3,319.59,16.97,324.18
2024-09-23T06:49:25.9099880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.84,320.83,14.94,320.3
2024-09-23T06:50:24.9141904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.69,314.9,14.58,316.18
2024-09-23T06:51:23.9036175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.95,318.44,16.8,327.82
2024-09-23T06:52:22.9077114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.92,320.94,15.43,315.21
2024-09-23T06:53:21.9113559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.09,317,14.04,311.78
2024-09-23T06:54:20.9160338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.31,318.61,14.93,325.4
2024-09-23T06:55:19.9197706Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.91,317.44,17.36,318.67
2024-09-23T06:56:18.9091227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.59,316.45,18.5,315.47
2024-09-23T06:57:18.9134690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.6,316.82,14.97,322.53
2024-09-23T06:58:17.9181258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.8,317.34,16.2,319.53
2024-09-23T06:59:16.9024288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.42,318.32,15.9,322.85
2024-09-23T07:00:16.8911579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.67,318.75,15.66,324
2024-09-23T07:01:16.8956600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.67,317.66,15.64,308.31
2024-09-23T07:02:16.9004133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.41,318.67,14.55,327.31
2024-09-23T07:03:15.9041355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.67,318.39,17,322.18
2024-09-23T07:04:15.8834780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.21,317.17,17.72,326.93
2024-09-23T07:05:15.8877395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.41,316.01,15.41,314.22
2024-09-23T07:06:15.8926433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.25,314.46,15.86,316.95
2024-09-23T07:07:15.8969211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.62,318.23,17.93,319.24
2024-09-23T07:08:14.9009117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.97,318.71,14.81,315.13
2024-09-23T07:09:14.8905416Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.18,316.79,16.16,319.28
2024-09-23T07:10:14.8850677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.92,315.52,16.82,317.25
2024-09-23T07:11:14.8884268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.99,314.48,17.68,314.82
2024-09-23T07:12:14.8928308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.18,313.17,15.52,309.9
2024-09-23T07:13:14.8824314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.44,315.55,15.33,316.61
2024-09-23T07:14:14.8870207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.14,314.36,15.24,305.13
2024-09-23T07:15:14.8911284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.16,316.17,16.71,314.33
2024-09-23T07:16:14.8855950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.9,318.02,20.2,266.86
2024-09-23T07:17:14.8749189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.5,317.07,14.23,318.57
2024-09-23T07:18:14.8793846Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.71,316.94,17.08,324.5
2024-09-23T07:19:14.8833840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.08,318.81,15.64,314.62
2024-09-23T07:20:14.8879669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.23,318.44,16.67,312.3
2024-09-23T07:21:14.8920003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.04,318.85,18.4,324.42
2024-09-23T07:22:14.8710764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.79,316.93,17.37,317.55
2024-09-23T07:23:14.8752911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.3,318.04,17.13,318.57
2024-09-23T07:24:14.8801935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.97,322.39,17.03,322.87
2024-09-23T07:25:14.8840072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.57,318.68,17.16,321.25
2024-09-23T07:26:14.8742421Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.53,319.2,16.54,314.95
2024-09-23T07:27:14.8778294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.52,316.64,16.74,323.46
2024-09-23T07:28:14.8722678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.67,320.06,15.97,323.39
2024-09-23T07:29:14.8765500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.78,322.78,15.75,309.34
2024-09-23T07:30:14.8656202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.11,323.56,17.72,315.62
2024-09-23T07:31:14.8703653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.26,322.16,17.61,326.95
2024-09-23T07:32:14.8742747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.51,319.74,15.02,323.93
2024-09-23T07:33:14.8719512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.31,318.75,20,322.14
2024-09-23T07:34:14.8585223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.59,317.07,16.53,312.99
2024-09-23T07:35:14.8624643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.13,319.17,17.64,318.18
2024-09-23T07:36:14.8671602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.29,320.25,16.26,316.82
2024-09-23T07:37:14.8714358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.77,322.05,16.68,330.92
2024-09-23T07:38:14.8753979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.7,324.74,16.64,322.3
2024-09-23T07:39:14.8649454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.83,318.03,15.14,318.21
2024-09-23T07:40:14.8590146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.08,320.48,15.98,317.66
2024-09-23T07:41:14.8636465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.41,324.39,16.41,313.19
2024-09-23T07:42:14.8675919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.07,327.03,16.52,320.1
2024-09-23T07:43:14.8566593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.76,325.81,17.35,324.6
2024-09-23T07:44:14.8617833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.01,326.1,19.58,336.51
2024-09-23T07:45:14.8650973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.97,324.31,17.49,314.69
2024-09-23T07:46:14.8693322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.61,327.19,17.87,320.63
2024-09-23T07:47:14.8496995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.36,321.98,17.74,313.69
2024-09-23T07:48:14.8534916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.66,320.74,14.4,311.23
2024-09-23T07:49:14.8581493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.97,325.52,17.18,316.01
2024-09-23T07:50:14.8621862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.59,325.91,16.4,338.59
2024-09-23T07:51:14.8662980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.02,327.72,18.9,328.67
2024-09-23T07:52:14.8559698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.42,329.21,17,328.38
2024-09-23T07:53:14.8605331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.51,331.95,17.58,324.94
2024-09-23T07:54:14.8639342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.81,328.77,15.71,322.03
2024-09-23T07:55:14.8689486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16,324.31,16.5,314.2
2024-09-23T07:56:14.8580252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.74,330.25,14.77,334.32
2024-09-23T07:57:14.8623770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.51,325.98,15.99,336.85
2024-09-23T07:58:14.8665890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.65,333.49,16.42,329.1
2024-09-23T07:59:14.8710782Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.76,327.78,16.34,328.68
2024-09-23T08:00:14.8608314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.99,333.47,15.56,326.45
2024-09-23T08:01:14.8448623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.65,334.4,12.16,319.7
2024-09-23T08:02:14.8485276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.13,327.98,14.68,320.15
2024-09-23T08:03:14.8531226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.53,330.4,16.89,330.81
2024-09-23T08:04:14.8431359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.78,333.17,14.95,338.49
2024-09-23T08:05:14.8370206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.73,333.76,15.51,324.05
2024-09-23T08:06:14.8413548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.91,325.58,15.05,328.2
2024-09-23T08:07:14.8457914Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.32,327.94,16.44,330.45
2024-09-23T08:08:14.8502319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.63,321.68,16.24,316.1
2024-09-23T08:09:14.8391991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.47,329.79,15.46,316.5
2024-09-23T08:10:14.8434975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.13,320.73,18.08,326.24
2024-09-23T08:11:14.8375520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.01,318.62,15.63,315.71
2024-09-23T08:12:14.8426159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.5,320.59,17.1,317.17
2024-09-23T08:13:14.8322081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.13,320.29,19.47,332.19
2024-09-23T08:14:14.8355132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.45,319.21,18.13,316.22
2024-09-23T08:15:14.8399856Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.45,317.67,15.2,314.04
2024-09-23T08:16:14.8443310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.72,330.81,16.44,325.22
2024-09-23T08:17:14.8339482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.35,326.93,17.97,338.08
2024-09-23T08:18:14.8377618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.95,336.35,32.62,344.31
2024-09-23T08:19:14.8427862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.92,345.97,33.3,346.66
2024-09-23T08:20:14.8464265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.72,349.91,32.01,348.91
2024-09-23T08:21:14.8542503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.09,347.9,37.17,346.9
2024-09-23T08:22:14.8404778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.63,346.71,33.83,348.45
2024-09-23T08:23:14.8445448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.5,347.93,35.6,347.55
2024-09-23T08:24:14.8485887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.9,346.4,33.24,346.27
2024-09-23T08:25:14.8535203Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.62,347.85,37.99,349.64
2024-09-23T08:26:14.8433236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.57,347.32,36.61,349.53
2024-09-23T08:27:14.8474011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.54,346.27,37.01,348.85
2024-09-23T08:28:14.8509631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.09,347.8,39.03,350.73
2024-09-23T08:29:14.8559383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.79,347.97,34.74,347.18
2024-09-23T08:30:14.8450936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.25,342.11,33.92,345.67
2024-09-23T08:31:14.8498084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.57,347.06,32.33,348.33
2024-09-23T08:32:14.8532128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.57,351.72,31.39,348.04
2024-09-23T08:33:14.8577087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.64,351.29,32.63,352.92
2024-09-23T08:34:14.8474429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.16,351.36,32.68,350.35
2024-09-23T08:35:14.8514820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.42,351.62,29.31,353.27
2024-09-23T08:36:14.8557860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.77,353.7,28.73,353.65
2024-09-23T08:37:14.8604855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.15,352.79,30.7,353.09
2024-09-23T08:38:14.8641478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.18,353.35,29.97,348.98
2024-09-23T08:39:14.8542537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.43,352.53,27.68,356
2024-09-23T08:40:14.8578554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.28,352.78,28.61,358
2024-09-23T08:41:14.8219487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.11,351.82,30.87,352.86
2024-09-23T08:42:14.8166327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.79,352.56,28.56,351.61
2024-09-23T08:43:14.8557986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.98,0.65,27.78,356.27
2024-09-23T08:44:14.8105239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.43,359.74,30.4,355.23
2024-09-23T08:45:14.8148512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.98,350,27.55,349.55
2024-09-23T08:46:14.8185399Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.3,354.24,32.58,352.27
2024-09-23T08:47:14.8090170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.03,356.05,30.38,344.71
2024-09-23T08:48:14.8123187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.35,358.79,30.63,356.41
2024-09-23T08:49:14.8165877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.4,353.01,30.64,352.69
2024-09-23T08:50:14.8115471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.53,352.33,31.13,351.75
2024-09-23T08:51:14.8249850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.22,351.7,31.39,351.03
2024-09-23T08:52:14.8150424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.41,344.74,33.05,298.01
2024-09-23T08:53:14.8190281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.6,350.46,31.5,11.15
2024-09-23T08:54:14.8233679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.94,346.27,33.13,5.43
2024-09-23T08:55:14.8180863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.1,345.31,35.38,350.14
2024-09-23T08:56:14.8174997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.84,345.01,30.11,346.96
2024-09-23T08:57:14.8213940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.54,340.23,32.97,340.96
2024-09-23T08:58:14.8162895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.65,346.67,34.48,344.65
2024-09-23T08:59:14.8300849Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.44,348.88,31.57,350.09
2024-09-23T09:00:14.8100510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.51,348.75,29.58,347.19
2024-09-23T09:01:14.8237200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.1,347.04,30.39,346.47
2024-09-23T09:02:14.7983817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.37,346.77,35.23,346.58
2024-09-23T09:03:14.8023463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.64,347.13,34.54,348.62
2024-09-23T09:04:14.7919600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.2,349.47,29.71,345.01
2024-09-23T09:05:14.7959486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.19,347.3,35.45,342.94
2024-09-23T09:06:14.7903236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.34,344.99,35.23,347.17
2024-09-23T09:07:14.7942686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.57,340.86,32.47,331.55
2024-09-23T09:08:14.7990424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.45,347.2,34.05,346.75
2024-09-23T09:09:14.7886434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.91,349.52,33.56,354.83
2024-09-23T09:10:14.7926128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.48,344.91,35.62,342.55
2024-09-23T09:11:14.7966621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.42,343.31,36.19,345.61
2024-09-23T09:12:14.7914237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.83,343.59,33.65,344.55
2024-09-23T09:13:14.7810386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.36,344.76,33.57,344.75
2024-09-23T09:14:14.7853519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.23,340.28,36.72,24.83
2024-09-23T09:15:14.7887957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.15,344.63,34.23,343.3
2024-09-23T09:16:14.7938875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.98,346.28,36.39,355.54
2024-09-23T09:17:14.7831671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26,342.57,32.29,351.49
2024-09-23T09:18:14.7774135Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.03,343.28,33,347.13
2024-09-23T09:19:14.7811058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.15,344.86,34.05,350.14
2024-09-23T09:20:14.7855471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.38,341.07,37.55,240.03
2024-09-23T09:21:14.7896161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.66,341.94,33.76,352.95
2024-09-23T09:22:14.7796342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.67,342.12,34.3,346.2
2024-09-23T09:23:14.7834605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.1,345.53,33.97,345.52
2024-09-23T09:24:14.7780222Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.47,339.93,35.71,12.51
2024-09-23T09:25:14.7816894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.57,343.69,35.65,343.05
2024-09-23T09:26:14.7720679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.74,339.73,33.3,267.96
2024-09-23T09:27:14.7764654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.19,348.1,35.66,4.65
2024-09-23T09:28:14.7805368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.72,343.63,31.44,347.25
2024-09-23T09:29:14.7842568Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.19,341.99,33.9,346.83
2024-09-23T09:30:14.7645426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.38,342.69,33.77,344.67
2024-09-23T09:31:14.7681830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.32,343.33,33.46,346.44
2024-09-23T09:32:14.7730080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.3,343.35,29.98,347.21
2024-09-23T09:33:14.7764237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.78,343.12,32.36,347.41
2024-09-23T09:34:14.7732968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.99,342.31,35.72,342.16
2024-09-23T09:35:14.7706578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.35,344.13,34.46,8.56
2024-09-23T09:36:14.7751182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.85,340.29,37.51,357.88
2024-09-23T09:37:14.7692650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.41,345.27,36.99,344.51
2024-09-23T09:38:14.7730926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.83,340.29,32.66,321.6
2024-09-23T09:39:14.7623964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.12,345.36,34.98,298.11
2024-09-23T09:40:14.7672355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.64,347.33,36.75,348.22
2024-09-23T09:41:14.7716906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.03,344.38,32.99,343.38
2024-09-23T09:42:14.7757843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.76,344.18,31.04,344.56
2024-09-23T09:43:14.7555417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.95,342.63,36.92,344.51
2024-09-23T09:44:14.7589014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.28,338.69,32.87,239.19
2024-09-23T09:45:14.7636611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.5,342.72,36.66,341.68
2024-09-23T09:46:14.7678771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.49,342.29,32.98,231.56
2024-09-23T09:47:14.7570984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.39,342.15,35.51,347.92
2024-09-23T09:48:14.7619408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.6,343.42,32.57,343.04
2024-09-23T09:49:14.7557042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.62,341.15,32.46,345.92
2024-09-23T09:50:14.7697206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.95,342.85,32.89,344.06
2024-09-23T09:51:14.7643571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.4,343.11,37.83,343.14
2024-09-23T09:52:14.7643755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.6,340.81,32.91,343.33
2024-09-23T09:53:14.7685587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28,339.06,31.04,347.1
2024-09-23T09:54:14.7725431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.49,343.51,35,344.41
2024-09-23T09:55:14.7767449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.4,340.35,36.94,232.97
2024-09-23T09:56:14.7659973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.41,339.15,29.5,343.46
2024-09-23T09:57:14.7502944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.99,346.77,32.43,333.21
2024-09-23T09:58:14.7548055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.11,345.17,33.36,341.16
2024-09-23T09:59:14.7589169Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.41,350.56,32.06,317.72
2024-09-23T10:00:14.7489365Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.07,343.89,33.15,304.32
2024-09-23T10:01:14.7523730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.36,346.26,31.68,335.11
2024-09-23T10:02:14.7466146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.36,351.46,33.95,19.12
2024-09-23T10:03:14.7514064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.42,346.69,36.43,342.86
2024-09-23T10:04:14.7545477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.04,344.84,38.6,347.64
2024-09-23T10:05:14.7452855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.33,343.1,33.36,340.9
2024-09-23T10:06:14.7488050Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.16,343.02,33.9,339.63
2024-09-23T10:07:14.7531132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.74,342.89,31.08,341.38
2024-09-23T10:08:14.7481667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.02,343.66,32.01,343.95
2024-09-23T10:09:14.7374021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.9,343.67,32.83,346.86
2024-09-23T10:10:14.7412455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.08,345.38,36.91,346.41
2024-09-23T10:11:14.7457794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.06,344.08,32.9,342.19
2024-09-23T10:12:14.7495785Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.02,343.82,32.55,340.51
2024-09-23T10:13:14.7298561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.92,344.44,35.99,343.25
2024-09-23T10:14:14.7342679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.76,344.04,30.08,339.79
2024-09-23T10:15:14.7381870Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.9,343.1,32.97,345.47
2024-09-23T10:16:14.7423426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.32,344.18,35.96,348.23
2024-09-23T10:17:14.7322555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.49,354.89,22.82,227.24
2024-09-23T10:18:14.7361467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.2,332.53,15.46,326.73
2024-09-23T10:19:14.7407599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.93,324.79,16.11,321.91
2024-09-23T10:20:14.7348029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.26,322.02,14.93,322.61
2024-09-23T10:21:14.7389719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.76,320.74,14.77,314.26
2024-09-23T10:22:14.7283175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.63,316.88,17.23,319
2024-09-23T10:23:14.7328425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.89,319.81,14.69,314.26
2024-09-23T10:24:14.7365858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.59,318,17.2,319.91
2024-09-23T10:25:14.7411926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.09,321.12,18.74,323.77
2024-09-23T10:26:14.7207875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.62,317.85,17.3,317.35
2024-09-23T10:27:14.7248348Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.96,317.42,16.73,313.59
2024-09-23T10:28:14.7294005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.17,317.56,15.11,315.41
2024-09-23T10:29:14.7334095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16,319.71,13.02,314.67
2024-09-23T10:30:14.7232214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.41,318.81,15.95,321.08
2024-09-23T10:31:14.7267264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.46,318.81,15.57,314.18
2024-09-23T10:32:14.7208276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.81,318.41,17.85,320.42
2024-09-23T10:33:14.7255926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.07,318.52,17.25,318.08
2024-09-23T10:34:14.7298820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.24,315.86,16.22,314.4
2024-09-23T10:35:14.7193520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.19,317.24,18.98,317.8
2024-09-23T10:36:14.7238596Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.02,318.41,14.66,316.5
2024-09-23T10:37:14.7276467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.78,318.18,15.71,317.03
2024-09-23T10:38:14.7318983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.73,317.35,18,316.68
2024-09-23T10:39:14.7215717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.82,317.77,15.91,316.83
2024-09-23T10:40:14.7259319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.71,319.6,16.18,313.85
2024-09-23T10:41:14.7302679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.38,320.28,15.82,321.44
2024-09-23T10:42:14.7343288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.94,318.1,15.22,317.92
2024-09-23T10:43:14.7241031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.02,319.86,16.37,322.3
2024-09-23T10:44:14.7276783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16,319.03,16.49,318.73
2024-09-23T10:45:14.7326733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.99,318.81,15.61,311.52
2024-09-23T10:46:14.7369608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.91,321.31,17.49,324.3
2024-09-23T10:47:14.7257781Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.33,319.41,16.42,314.84
2024-09-23T10:48:14.7300427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.52,319.86,16.46,318.64
2024-09-23T10:49:14.7341171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.12,320.04,14.56,318.45
2024-09-23T10:50:14.7383999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.67,321.22,15.26,314.94
2024-09-23T10:51:14.7430715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.55,320.39,18.85,321.05
2024-09-23T10:52:14.7325232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.71,316.06,16.14,320.38
2024-09-23T10:53:14.7373766Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.3,320.81,15.85,319.45
2024-09-23T10:54:14.7406365Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.59,317.31,15.13,316.39
2024-09-23T10:55:14.7450337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.72,322.02,16.21,322.25
2024-09-23T10:56:14.6951725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.1,320.39,16.24,315.76
2024-09-23T10:57:14.7393120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.91,321,18.75,327.52
2024-09-23T10:58:14.7433608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.21,317.6,15.17,318.74
2024-09-23T10:59:14.7074004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.77,318.92,15.72,313.65
2024-09-23T11:00:14.6969277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.02,319.63,15.18,314.08
2024-09-23T11:01:14.7417729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.69,318,14.54,320.49
2024-09-23T11:02:14.7457692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.7,321.19,17.01,317.27
2024-09-23T11:03:14.7499981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.25,317.14,14.79,311.39
2024-09-23T11:04:14.7541201Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.3,318.6,17.31,319.16
2024-09-23T11:05:14.6932487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.43,321.72,15.94,323.55
2024-09-23T11:06:14.6975021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.75,317.64,16.91,321.25
2024-09-23T11:07:14.7020484Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.56,316.75,17.42,312.1
2024-09-23T11:08:14.7061263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.42,313.54,15.07,306.14
2024-09-23T11:09:14.6858692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.54,317.45,16.91,316.38
2024-09-23T11:10:14.6902110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.03,320.86,15.33,313.26
2024-09-23T11:11:14.6948977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.06,324.45,17.73,316.83
2024-09-23T11:12:14.6987198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.71,319.79,17.89,325.84
2024-09-23T11:13:14.6899930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.47,323.58,16.9,331.54
2024-09-23T11:14:14.6921608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.24,334,17.06,330.77
2024-09-23T11:15:14.6869470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.01,324.14,14.75,316.41
2024-09-23T11:16:14.6913724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.63,324.82,16.2,310.49
2024-09-23T11:17:14.6810035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.58,324.12,16.08,307.69
2024-09-23T11:18:14.6846323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.11,323.02,16.59,328.28
2024-09-23T11:19:14.6894089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.45,323.71,17.56,332.29
2024-09-23T11:20:14.6929507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.15,319.69,15.21,307.65
2024-09-23T11:21:14.6878825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.93,323.15,17.13,312.62
2024-09-23T11:22:14.6774661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.96,318.22,15.99,333.62
2024-09-23T11:23:14.6808625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.55,314.9,14.7,317.41
2024-09-23T11:24:14.6853026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.46,313.34,17.28,323.67
2024-09-23T11:25:14.6901709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.83,313.67,14.25,310.07
2024-09-23T11:26:14.6794233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.54,319.43,14.41,316.82
2024-09-23T11:27:14.6733130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.9,319.24,16.23,322.11
2024-09-23T11:28:14.6776324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.85,314.25,17.09,310.82
2024-09-23T11:29:14.6823116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.69,310.26,15.82,310.12
2024-09-23T11:30:14.6716280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.4,312.76,15.56,317.32
2024-09-23T11:31:14.6754180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.22,313.41,16.01,308.3
2024-09-23T11:32:14.6796420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.73,313.47,17.01,310.83
2024-09-23T11:33:14.6740206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.48,312.48,15.65,308.5
2024-09-23T11:34:14.6788317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.64,310.75,18.33,313.79
2024-09-23T11:35:14.6678253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.8,311.9,18.77,316.52
2024-09-23T11:36:14.6728855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.73,312.26,8,188.43
2024-09-23T11:37:14.6767522Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.52,311.62,17.52,310.24
2024-09-23T11:38:14.6809938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.35,312.42,16.92,311.96
2024-09-23T11:39:14.6609147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.57,311.59,19.07,311.95
2024-09-23T11:40:14.6646789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.06,309.79,17.16,310.36
2024-09-23T11:41:14.6690089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.72,311.29,17.67,310.02
2024-09-23T11:42:14.6733022Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.7,311.61,17.94,316.22
2024-09-23T11:43:14.6627253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.9,312.32,17.74,312.1
2024-09-23T11:44:14.6667898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.45,309.3,16.88,305.91
2024-09-23T11:45:14.6613635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.62,310.55,18.56,311.5
2024-09-23T11:46:14.6657355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.28,311.06,18.07,323.47
2024-09-23T11:47:14.6553808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.82,310.51,15.19,308.52
2024-09-23T11:48:14.6589431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.87,312.89,19.8,314.63
2024-09-23T11:49:14.6635037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.05,312.47,15.53,314.93
2024-09-23T11:50:14.6673004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.89,312.3,17.3,309.05
2024-09-23T11:51:14.6722654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.45,312.63,18.3,309.4
2024-09-23T11:52:14.6614936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.53,319.1,17.46,312.57
2024-09-23T11:53:14.6659586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.4,312.95,17.64,303.5
2024-09-23T11:54:14.6698849Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.18,313.8,15.33,314.4
2024-09-23T11:55:14.6745002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.35,312.92,16.78,320.59
2024-09-23T11:56:14.6640030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.86,312.9,18.17,312.56
2024-09-23T11:57:14.6482042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.91,310.57,18.37,313.13
2024-09-23T11:58:14.6725946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.09,312.68,17.67,311.51
2024-09-23T11:59:14.6763475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.29,313.15,15.34,318.67
2024-09-23T12:00:14.6465044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.94,312.7,18.47,310.82
2024-09-23T12:01:14.6501171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.7,312.04,18.69,308.97
2024-09-23T12:02:14.6545577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.1,310.54,19.86,309.55
2024-09-23T12:03:14.6586505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.04,310.22,17.01,310.88
2024-09-23T12:04:14.6524658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.31,308.63,18.81,307.6
2024-09-23T12:05:14.6426460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.53,311.21,14.86,313.82
2024-09-23T12:06:14.6471929Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.11,311.33,17.35,309.5
2024-09-23T12:07:14.6520125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.51,309.86,17.21,309.34
2024-09-23T12:08:14.6556672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.78,310.28,16.94,313.82
2024-09-23T12:09:14.6446991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.72,312.53,16.8,309.01
2024-09-23T12:10:14.6387137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.85,310.69,18.99,327.3
2024-09-23T12:11:14.6427948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.06,310.73,17.93,315.91
2024-09-23T12:12:14.6472869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.61,314.29,15.05,315
2024-09-23T12:13:14.6373213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.04,312.45,16.24,321.06
2024-09-23T12:14:14.6417953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.34,311.99,16.13,311.42
2024-09-23T12:15:14.6475810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.37,308.2,16.2,309.9
2024-09-23T12:16:14.6399656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.23,311.84,16.78,307.36
2024-09-23T12:17:14.6298183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.13,312.01,15.94,309.74
2024-09-23T12:18:14.6340147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.89,309.8,15.48,306.91
2024-09-23T12:19:14.6375440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.92,308.96,16.59,307.58
2024-09-23T12:20:14.6416999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.32,313.86,14.31,308.24
2024-09-23T12:21:14.6462817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.1,316.12,13.32,303.92
2024-09-23T12:22:14.6258271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.68,313.79,16.89,319.38
2024-09-23T12:23:14.6299334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.72,316.06,18.33,342.16
2024-09-23T12:24:14.6344119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.38,314.28,15.22,312.83
2024-09-23T12:25:14.6388301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.64,314.52,16.35,307.08
2024-09-23T12:26:14.6280126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.21,312.81,16.98,311
2024-09-23T12:27:14.6321323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.8,307.34,15.22,312.86
2024-09-23T12:28:14.6265242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.22,307.15,16.73,304.71
2024-09-23T12:29:14.6308697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.17,309.5,16.94,308.34
2024-09-23T12:30:14.6206573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.43,308.52,15.85,309.28
2024-09-23T12:31:14.6243850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.31,308.52,15.63,305.21
2024-09-23T12:32:14.6290469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.9,308.13,17.76,313.37
2024-09-23T12:33:14.6327831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.92,310.68,16.22,309.01
2024-09-23T12:34:14.6271787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.06,308.66,18.21,314.33
2024-09-23T12:35:14.6174966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.15,308.34,16.92,308.9
2024-09-23T12:36:14.6213444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.5,311.37,16.97,307.74
2024-09-23T12:37:14.6252071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.79,311.04,15.82,305.4
2024-09-23T12:38:14.6300432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.42,312.38,16.97,311.23
2024-09-23T12:39:14.6191344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.62,311.97,19.19,312.2
2024-09-23T12:40:14.6130217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.61,311.77,15.81,313.58
2024-09-23T12:41:14.6175144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.57,312.87,16.68,307.5
2024-09-23T12:42:14.6217880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.49,312.5,17.55,308.68
2024-09-23T12:43:14.6118139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.22,312.35,14.5,311.12
2024-09-23T12:44:14.6201459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.59,312.28,17.04,312.74
2024-09-23T12:45:14.6199321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.43,310.04,16.16,324.82
2024-09-23T12:46:14.6236464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.84,312.13,16.68,305.24
2024-09-23T12:47:14.6054317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.26,309.66,16.63,308.64
2024-09-23T12:48:14.6100150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.89,311.98,15.76,305.95
2024-09-23T12:49:14.6146672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.35,309.11,17.37,309.99
2024-09-23T12:50:14.6183492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.47,309.71,16.46,314.25
2024-09-23T12:51:14.6230262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.33,310.96,16.38,325.37
2024-09-23T12:52:14.6120866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.11,310.39,17.08,308.03
2024-09-23T12:53:14.6164152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.04,307.7,16.16,308.34
2024-09-23T12:54:14.6082796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.84,308.9,14.79,306
2024-09-23T12:55:14.6129088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.62,308.36,16.26,311.74
2024-09-23T12:56:14.6027558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.27,308.91,14.36,308.38
2024-09-23T12:57:14.6068968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.24,307.05,15.57,307.64
2024-09-23T12:58:14.6107166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.54,307.64,14.53,308.12
2024-09-23T12:59:14.6151244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.1,308.27,14.81,306.39
2024-09-23T13:00:14.6048674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.35,306.42,15.61,303.43
2024-09-23T13:01:14.6093125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.13,305.59,14.08,301.74
2024-09-23T13:02:14.6130718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.12,305.72,15.06,308.33
2024-09-23T13:03:14.6173457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.36,305.81,17.86,305.72
2024-09-23T13:04:14.6218618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.52,309.77,14.07,308.2
2024-09-23T13:05:14.6111107Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15,305.83,15.44,307.54
2024-09-23T13:06:14.6155520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.04,306.84,16.12,309.29
2024-09-23T13:07:14.6196088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.22,308.06,17.61,314.53
2024-09-23T13:08:14.6242704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.18,309.94,15.86,310.37
2024-09-23T13:09:14.6139010Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.23,309.23,14.58,314.17
2024-09-23T13:10:14.6177235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.27,308.8,16.1,309.42
2024-09-23T13:11:14.6219731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.44,308.82,16.02,306.95
2024-09-23T13:12:14.6265167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.8,309.76,14.92,304.83
2024-09-23T13:13:14.6157295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.35,306.39,15.54,307.41
2024-09-23T13:14:14.6203747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.01,311.79,15.47,301.4
2024-09-23T13:15:14.6240893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.65,306.94,14.6,308.2
2024-09-23T13:16:14.6286333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.4,305.82,15.64,307.58
2024-09-23T13:17:14.6183169Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.66,308.3,14.39,309.36
2024-09-23T13:18:14.6227353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.52,309.41,15.04,307.84
2024-09-23T13:19:14.5872354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.5,309.01,16.46,303.35
2024-09-23T13:20:14.5909514Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.37,309.52,16.62,310.18
2024-09-23T13:21:14.6351794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.36,309.76,16.25,315.58
2024-09-23T13:22:14.5844986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.2,312.26,15.39,314.66
2024-09-23T13:23:14.6289746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.93,310.64,15.96,314.42
2024-09-23T13:24:14.6333012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.78,311.36,14.55,315.21
2024-09-23T13:25:14.5876775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.49,311.53,15.02,313.06
2024-09-23T13:26:14.5773034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.21,312.73,13.36,313.69
2024-09-23T13:27:14.5815951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.23,317.4,15.67,270.65
2024-09-23T13:28:14.5858743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.37,319.94,13.59,319.62
2024-09-23T13:29:14.5796105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.77,322.21,14.14,324.15
2024-09-23T13:30:14.5698405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.67,325.78,28.35,331.66
2024-09-23T13:31:14.5739395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.86,340.04,28.91,341.57
2024-09-23T13:32:14.5775441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.53,337.67,29.59,343.84
2024-09-23T13:33:14.5820847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.27,345.96,28.4,342.55
2024-09-23T13:34:14.5862545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.57,341.78,28.98,343.16
2024-09-23T13:35:14.5658098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.01,341.09,29.6,340.2
2024-09-23T13:36:14.5699332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.38,338.69,30.08,336.89
2024-09-23T13:37:14.5739649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.81,338.51,31.55,338.83
2024-09-23T13:38:14.5784850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.24,336.97,27.53,336.49
2024-09-23T13:39:14.5682633Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.72,335.84,26.84,334.35
2024-09-23T13:40:14.5725585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.14,336.33,27.2,336.53
2024-09-23T13:41:14.5666604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.82,336.47,27.54,336.6
2024-09-23T13:42:14.5706436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.16,336,28,335.02
2024-09-23T13:43:14.5608823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.63,335.68,27.44,334.3
2024-09-23T13:44:14.5643283Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.99,334.41,27.49,334.42
2024-09-23T13:45:14.5687770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.05,333.28,26.93,332.75
2024-09-23T13:46:14.5736542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.11,330.76,29.07,333.69
2024-09-23T13:47:14.5559928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.77,330.98,28.73,333.03
2024-09-23T13:48:14.5586716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.34,332.49,24.93,332.4
2024-09-23T13:49:14.5634446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.47,329.43,26.73,328.77
2024-09-23T13:50:14.5673996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.95,331.31,24.28,331.37
2024-09-23T13:51:14.5717505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.98,330.61,25.44,328.49
2024-09-23T13:52:14.5612769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.87,329.18,23.88,328.77
2024-09-23T13:53:14.5655471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.84,331.11,25.48,329.96
2024-09-23T13:54:14.5696799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.45,331.04,25.3,329.92
2024-09-23T13:55:14.5745403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.49,327.24,25.26,329.46
2024-09-23T13:56:14.5520395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.99,331.72,23.51,338.42
2024-09-23T13:57:14.5561289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.92,328.26,24.95,329.29
2024-09-23T13:58:14.5603657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.71,328.66,24.53,332.2
2024-09-23T13:59:14.5542245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.19,328.58,24.8,329.9
2024-09-23T14:00:14.5439616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.12,330.35,24.39,331.55
2024-09-23T14:01:14.5481887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.4,328.55,24.07,330.26
2024-09-23T14:02:14.5519402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.67,329.23,24.5,331.02
2024-09-23T14:03:14.5566049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.89,325.24,25.97,52.12
2024-09-23T14:04:14.5602616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.87,330.87,25.9,331.17
2024-09-23T14:05:14.5407587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.62,332.67,25.29,333.12
2024-09-23T14:06:14.5446542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.1,338.42,26.97,344.46
2024-09-23T14:07:14.5487056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.6,332.67,24.85,331.86
2024-09-23T14:08:14.5526897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.39,331.44,26.95,332.46
2024-09-23T14:09:14.5429469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.62,331.58,26.54,332.15
2024-09-23T14:10:14.5471033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.36,330.26,25.81,329.18
2024-09-23T14:11:14.5507943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.06,329.4,25.95,331.69
2024-09-23T14:12:14.5455087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.72,328.09,24.1,328.48
2024-09-23T14:13:14.5348897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.84,327.25,24.7,325.89
2024-09-23T14:14:14.5390478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.07,327.27,26.94,336.12
2024-09-23T14:15:14.5438653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.95,328.25,24.5,328.42
2024-09-23T14:16:14.5474865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.75,327.76,26.56,332.21
2024-09-23T14:17:14.5457035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.81,329.75,25.57,330.93
2024-09-23T14:18:14.5309677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.95,328.36,25.94,328.7
2024-09-23T14:19:14.5353869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.17,327.41,29.14,328.95
2024-09-23T14:20:14.5402026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.36,327.75,25.67,325.93
2024-09-23T14:21:14.5438393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.4,327.48,24.8,327.77
2024-09-23T14:22:14.5336210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.65,328.99,27.19,331.38
2024-09-23T14:23:14.5378823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.69,328.14,26.68,328.8
2024-09-23T14:24:14.5325017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.43,327.43,26.71,326.89
2024-09-23T14:25:14.5368291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.01,327.86,25.14,325.02
2024-09-23T14:26:14.5258054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.99,324.35,23.8,325.05
2024-09-23T14:27:14.5303534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.54,318.78,24.36,343.26
2024-09-23T14:28:14.5349656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.49,320,23.62,323.04
2024-09-23T14:29:14.5382003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.97,318.83,25.45,4.51
2024-09-23T14:30:14.5183650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.83,325.19,23.83,328.98
2024-09-23T14:31:14.5224439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.65,318.48,27.09,221.46
2024-09-23T14:32:14.5263955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.41,322.26,24.51,310.62
2024-09-23T14:33:14.5311159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.8,329.63,25.3,328.68
2024-09-23T14:34:14.5348003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.09,327.56,25.2,329.58
2024-09-23T14:35:14.5245706Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.85,329.62,25.9,329.62
2024-09-23T14:36:14.5188695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.74,329.13,26.32,332.51
2024-09-23T14:37:14.5231864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.22,329.95,27.05,346.15
2024-09-23T14:38:14.5275948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.14,335.67,29,27.71
2024-09-23T14:39:14.5175697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.06,341.4,29.83,341.5
2024-09-23T14:40:14.5209377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.12,342.14,29.75,340.79
2024-09-23T14:41:14.5255454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.1,343.55,30.99,345.89
2024-09-23T14:42:14.5196482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.37,343.03,28.51,342.86
2024-09-23T14:43:14.5098563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.38,342.11,29.79,339.84
2024-09-23T14:44:14.5138580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.13,341.65,28.71,341.55
2024-09-23T14:45:14.5177894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.45,342.61,31.78,342.96
2024-09-23T14:46:14.5221764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.24,344.65,29.35,344.8
2024-09-23T14:47:14.5260939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.67,344.55,29.65,339.79
2024-09-23T14:48:14.5159362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.54,339.73,30.77,342.92
2024-09-23T14:49:14.5122617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.14,345.32,28.59,346.33
2024-09-23T14:50:14.5162178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.86,345.35,27.11,344.85
2024-09-23T14:51:14.5210950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.78,348.37,31.96,15.99
2024-09-23T14:52:14.5108063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.33,335.69,26.14,336.27
2024-09-23T14:53:14.5149235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.34,332.97,26.41,334.2
2024-09-23T14:54:14.5188810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.14,334.51,26.46,336.39
2024-09-23T14:55:14.5232514Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.13,335.36,26.54,336.69
2024-09-23T14:56:14.5122786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.38,336.07,27.98,336.74
2024-09-23T14:57:14.5047853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.46,338.7,26.64,341.08
2024-09-23T14:58:14.5086519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.22,341.9,27.39,342.06
2024-09-23T14:59:14.5134963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20,340.23,28.57,347.34
2024-09-23T15:00:14.4951162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.85,342.53,28.53,341.41
2024-09-23T15:01:14.5074409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.8,344.64,34.79,20.61
2024-09-23T15:02:14.5012817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.43,344.37,26.07,259.11
2024-09-23T15:03:14.5050339Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.28,344.16,28.48,300.45
2024-09-23T15:04:14.5092963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.68,358.54,43.74,97.42
2024-09-23T15:05:14.4995974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.01,359.96,23.3,266.08
2024-09-23T15:06:14.5032732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.46,349.77,43.87,53.47
2024-09-23T15:07:14.4977996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.62,355.02,32.51,337.42
2024-09-23T15:08:14.5023574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.24,358.92,44.06,49.26
2024-09-23T15:09:14.4911781Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.19,356.31,31.15,341.53
2024-09-23T15:10:14.4961205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.42,358.27,31.4,340.19
2024-09-23T15:11:14.4996996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.69,354.34,30.9,342.98
2024-09-23T15:12:14.5038205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.38,355.8,32.06,338.12
2024-09-23T15:13:14.4841890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.39,352.36,29.44,343.6
2024-09-23T15:14:14.4876793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.27,347.96,32.25,348.3
2024-09-23T15:15:14.4918496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.84,357.99,30.04,346.42
2024-09-23T15:16:14.4962961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.34,356.16,31.44,351.41
2024-09-23T15:17:14.5006445Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.19,344.66,31.91,341.69
2024-09-23T15:18:14.4906262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.44,345.96,29.18,349.38
2024-09-23T15:19:14.4948933Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.98,349.52,31.16,347.74
2024-09-23T15:20:14.4983331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.27,344.74,30.42,342.91
2024-09-23T15:21:14.5026661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.83,346.86,35.44,343.41
2024-09-23T15:22:14.4925031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.89,342.24,32.9,339.67
2024-09-23T15:23:14.4967720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.19,341.99,30.8,344.28
2024-09-23T15:24:14.5010843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.68,338.46,29.73,343.33
2024-09-23T15:25:14.5054145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.91,342.23,29.85,343.41
2024-09-23T15:26:14.4951303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.21,347.38,28.89,343.47
2024-09-23T15:27:14.4992144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.97,338.47,31.51,342.73
2024-09-23T15:28:14.5039659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.42,342.23,29.72,341.27
2024-09-23T15:29:14.5079371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.47,343.23,31.72,340.82
2024-09-23T15:30:14.4971772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.6,343.75,28.69,339.8
2024-09-23T15:31:14.5012428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.1,342.98,29,265.46
2024-09-23T15:32:14.5055486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.3,337.68,25.78,298.95
2024-09-23T15:33:14.5095771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.48,341.88,28.8,342.63
2024-09-23T15:34:14.5140362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.4,343.71,27.77,343.57
2024-09-23T15:35:14.5033273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.85,343.52,28.43,345.41
2024-09-23T15:36:14.5109997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.83,347.02,31.43,357.19
2024-09-23T15:37:14.5125621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.45,342.46,27.08,341.94
2024-09-23T15:38:14.5159278Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.72,343.18,26.43,345.81
2024-09-23T15:39:14.4964426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.5,344.61,28.5,344.45
2024-09-23T15:40:14.5099798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.75,344.3,25.79,344.54
2024-09-23T15:41:14.5045624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.83,344.42,28.91,343.4
2024-09-23T15:42:14.5084055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.21,343.1,27.39,344.26
2024-09-23T15:43:14.4986437Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.26,344.13,29.74,343.58
2024-09-23T15:44:14.5022575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.61,344.16,30.38,343.11
2024-09-23T15:45:14.5071315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.38,343.58,27.53,340.2
2024-09-23T15:46:14.5107275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.62,346.47,29.71,86.64
2024-09-23T15:47:14.5149619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.3,344.62,28.7,342.8
2024-09-23T15:48:14.4650330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.77,344.37,27.84,346.73
2024-09-23T15:49:14.4687490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.48,346.15,27.24,346.16
2024-09-23T15:50:14.4733525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.07,345.59,26.41,344.8
2024-09-23T15:51:14.4694231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.27,345.6,27.56,343.1
2024-09-23T15:52:14.4593954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.77,344.29,26.45,344.07
2024-09-23T15:53:14.4638075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.22,345.09,29.55,345.96
2024-09-23T15:54:14.4673855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.9,344.6,26.42,344.21
2024-09-23T15:55:14.4716766Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.28,344.22,28.41,344.9
2024-09-23T15:56:14.4612251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.61,345.81,29.08,346.16
2024-09-23T15:57:14.4661248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.65,345.07,29.69,344.7
2024-09-23T15:58:14.4699347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.47,343.29,29.21,343.13
2024-09-23T15:59:14.4736955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.7,341.75,27.34,341.87
2024-09-23T16:00:14.4518277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.19,341.48,26.68,342.95
2024-09-23T16:01:14.4558652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.48,341.2,25.51,339.16
2024-09-23T16:02:14.4604668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.98,340.71,25.93,341.18
2024-09-23T16:03:14.4640737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.55,340.89,25.01,340.62
2024-09-23T16:04:14.4586194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.93,339.63,24.25,340.81
2024-09-23T16:05:14.4476894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.04,340.66,22.24,341.27
2024-09-23T16:06:14.4521248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.71,339.97,23.73,341.1
2024-09-23T16:07:14.4568199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.92,340.4,25.36,338.84
2024-09-23T16:08:14.4603848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.37,339.93,24.01,343.42
2024-09-23T16:09:14.4506658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.63,341.59,27.74,341.68
2024-09-23T16:10:14.4445934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.87,341.06,24.67,342.92
2024-09-23T16:11:14.4487379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.33,344.95,28.68,343.45
2024-09-23T16:12:14.4526861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.75,345.72,26.66,343.49
2024-09-23T16:13:14.4427669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.1,344.11,27.57,343.88
2024-09-23T16:14:14.4470110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.51,345.39,26.3,351.35
2024-09-23T16:15:14.4508866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.06,346.18,28.92,346.85
2024-09-23T16:16:14.4557173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.12,344.63,28.27,344.43
2024-09-23T16:17:14.4494336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.16,344.59,29.82,344.2
2024-09-23T16:18:14.4389028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.72,345.48,27.2,347.26
2024-09-23T16:19:14.4438171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.3,343.53,30.15,212.68
2024-09-23T16:20:14.4479818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.59,346.93,24.08,350.96
2024-09-23T16:21:14.4519702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.36,348.36,28.33,348.76
2024-09-23T16:22:14.4417861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.41,346.65,28.49,344.4
2024-09-23T16:23:14.4360277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.97,344.13,28.68,344.67
2024-09-23T16:24:14.4402352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.06,344.65,28.83,345.61
2024-09-23T16:25:14.4436151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.78,346.76,25.78,336.02
2024-09-23T16:26:14.4339496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.2,345.04,41.81,94.87
2024-09-23T16:27:14.4383802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.76,344.92,29.52,343.44
2024-09-23T16:28:14.4420381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.17,342.78,30.18,344.9
2024-09-23T16:29:14.4366286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.64,343.21,28.89,340.73
2024-09-23T16:30:14.4263756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.75,343.33,30.67,343.38
2024-09-23T16:31:14.4306417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.84,343.24,31.34,344.34
2024-09-23T16:32:14.4345429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.53,343.62,29.44,345.17
2024-09-23T16:33:14.4388120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.56,346.14,30.34,345.68
2024-09-23T16:34:14.4431066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.86,345.48,29.11,346.24
2024-09-23T16:35:14.4323480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.68,346.69,29,347.37
2024-09-23T16:36:14.4262667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.67,347.28,31.19,347.84
2024-09-23T16:37:14.4310951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.19,347.28,28.62,346.34
2024-09-23T16:38:14.4349155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.91,347.96,27.61,348.01
2024-09-23T16:39:14.4244259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.84,347.51,29.27,348.67
2024-09-23T16:40:14.4284574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.96,346.94,28,345.96
2024-09-23T16:41:14.4333913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28,348,29.21,349.28
2024-09-23T16:42:14.4370172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.54,347.93,38.38,102.06
2024-09-23T16:43:14.4174614Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.18,355.52,25.96,346.3
2024-09-23T16:44:14.4212957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.75,345.63,29.92,345.62
2024-09-23T16:45:14.4257182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.41,351.86,28.92,273.23
2024-09-23T16:46:14.4301227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.98,343.77,30.5,328.54
2024-09-23T16:47:14.4334634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.49,345.45,30.28,19.21
2024-09-23T16:48:14.4239084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.93,344.2,32.47,344.76
2024-09-23T16:49:14.4194873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.84,345.85,26.59,346.49
2024-09-23T16:50:14.4242505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.8,346.15,28.23,347.49
2024-09-23T16:51:14.4285034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.9,347.85,29.6,346.49
2024-09-23T16:52:14.4182849Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.17,347.68,28.42,345.69
2024-09-23T16:53:14.4226031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.59,346.79,30.29,348.69
2024-09-23T16:54:14.4258936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.19,347.79,31.64,344.68
2024-09-23T16:55:14.4306182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.46,347.72,31.8,340.67
2024-09-23T16:56:14.4203834Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.81,345.14,29.37,346.06
2024-09-23T16:57:14.4246370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.1,346.22,30.58,345.57
2024-09-23T16:58:14.4286203Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.54,345.97,29.52,345.39
2024-09-23T16:59:14.4330138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.76,346.48,30.91,345.23
2024-09-23T17:00:14.4227563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.98,345.54,29.97,343.86
2024-09-23T17:01:14.4066139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.87,345.33,29.52,345.57
2024-09-23T17:02:14.4310347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.62,346,28.02,343.94
2024-09-23T17:03:14.4354422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.96,345.57,28.43,345.2
2024-09-23T17:04:14.4175874Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.58,345.83,29.36,345
2024-09-23T17:05:14.4070572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.46,345.17,27.14,343.89
2024-09-23T17:06:14.4111943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.12,345.11,31.37,344.25
2024-09-23T17:07:14.4156233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.83,347.04,26.73,330.3
2024-09-23T17:08:14.4093697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.96,344.22,27,335.37
2024-09-23T17:09:14.3992052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.76,345.44,27.84,307.59
2024-09-23T17:10:14.4038129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.87,342.73,25.68,339.21
2024-09-23T17:11:14.4071435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.02,343.97,27.58,343.8
2024-09-23T17:12:14.4112740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.61,344.19,26.65,345.92
2024-09-23T17:13:14.4014468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.31,345.78,28.87,343.22
2024-09-23T17:14:14.3960760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.04,345.25,29.01,345.22
2024-09-23T17:15:14.3995598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.69,345.86,29.3,90.86
2024-09-23T17:16:14.4053137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.19,343.98,28.79,345.26
2024-09-23T17:17:14.4079720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.77,344.59,29.45,342.67
2024-09-23T17:18:14.3976637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.77,344.08,27.23,345.15
2024-09-23T17:19:14.4019026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.13,344.12,27.15,345.91
2024-09-23T17:20:14.4064518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.88,344.29,28.53,344.53
2024-09-23T17:21:14.4003661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.01,344.12,27.65,342.16
2024-09-23T17:22:14.3904960Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.63,346.07,26.52,344.25
2024-09-23T17:23:14.3964025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.42,344.47,25.16,345.19
2024-09-23T17:24:14.3984227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.4,345.7,26.41,347.07
2024-09-23T17:25:14.4031803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.84,346.28,24.45,346.72
2024-09-23T17:26:14.3940577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.41,345.67,24.18,343.36
2024-09-23T17:27:14.3869973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.96,344.73,26.72,341.63
2024-09-23T17:28:14.3908196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.21,345.42,25.87,342.73
2024-09-23T17:29:14.3948470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.44,343.55,27.49,344.19
2024-09-23T17:30:14.3845343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.96,343.99,25.7,343.34
2024-09-23T17:31:14.3893646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.28,344.32,23.51,341.84
2024-09-23T17:32:14.3929957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.67,343.8,26.53,343.06
2024-09-23T17:33:14.3974988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.45,346.23,23.98,343.42
2024-09-23T17:34:14.3917007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.62,346.13,24.92,344.36
2024-09-23T17:35:14.3808533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.06,345.28,28.86,344.82
2024-09-23T17:36:14.3855410Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.5,347.66,25.72,343.82
2024-09-23T17:37:14.3897825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.69,347.66,24.8,349.43
2024-09-23T17:38:14.3941247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.27,348.46,24.43,348.21
2024-09-23T17:39:14.3833867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.64,349.85,26.77,351.36
2024-09-23T17:40:14.3876942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.66,350.56,24.6,351.79
2024-09-23T17:41:14.3820459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.19,350.2,26.07,352.22
2024-09-23T17:42:14.3866460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.19,349.84,26.97,349.54
2024-09-23T17:43:14.3757539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.5,350.47,25.56,351.81
2024-09-23T17:44:14.3802118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.66,350.5,28.42,350.17
2024-09-23T17:45:14.3841469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.06,350.89,26.93,352.04
2024-09-23T17:46:14.3889681Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.04,351.67,26.36,353.56
2024-09-23T17:47:14.3927213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.83,353.55,27.51,353.97
2024-09-23T17:48:14.3820667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.98,350.7,27.94,348.59
2024-09-23T17:49:14.3861855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.83,351.73,29.31,349.92
2024-09-23T17:50:14.3912053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.89,344.78,33.51,250.94
2024-09-23T17:51:14.3950564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.05,346.87,37.21,239.04
2024-09-23T17:52:14.3842976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.21,344.65,29.1,346.58
2024-09-23T17:53:14.3891597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.9,344.29,30.3,349.13
2024-09-23T17:54:14.3933216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.43,346.3,28.8,347.54
2024-09-23T17:55:14.3969301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.24,345.47,30.62,348.32
2024-09-23T17:56:14.3773571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.99,345.88,28.04,345.92
2024-09-23T17:57:14.3815770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.98,346.25,29.5,343.08
2024-09-23T17:58:14.3856806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28,342.92,29.43,352.57
2024-09-23T17:59:14.3893387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.54,347.89,27.07,348.98
2024-09-23T18:00:14.3788268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.59,350.33,25.43,351.09
2024-09-23T18:01:14.3834327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.6,353.23,25.29,352.58
2024-09-23T18:02:14.3874998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.14,350.82,26.39,350.63
2024-09-23T18:03:14.3920953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.33,350.35,26.21,346.19
2024-09-23T18:04:14.3962157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.78,349.82,27.92,351.57
2024-09-23T18:05:14.3856980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.72,349.03,27.54,350.75
2024-09-23T18:06:14.3897695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.2,350.96,24.13,347.39
2024-09-23T18:07:14.3937659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.74,349.65,26.22,352.37
2024-09-23T18:08:14.3986573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.2,349.34,26.33,349.44
2024-09-23T18:09:14.3883725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.39,348.43,25.89,348.81
2024-09-23T18:10:14.3921983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.79,348.77,24.51,349.39
2024-09-23T18:11:14.3959410Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.77,347.66,24.3,343.82
2024-09-23T18:12:14.4004284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.96,346.77,24.1,349.86
2024-09-23T18:13:14.3903036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.92,345.89,24.74,344.36
2024-09-23T18:14:14.3940391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.07,344.43,22.18,338.4
2024-09-23T18:15:14.3982967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.15,344.19,22.14,344.95
2024-09-23T18:16:14.3624457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.93,341.76,23.24,340.94
2024-09-23T18:17:14.3671080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.67,339.78,20.51,335.56
2024-09-23T18:18:14.3571512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.96,337.16,22.04,338.26
2024-09-23T18:19:14.3513014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.77,334.04,20.34,332.6
2024-09-23T18:20:14.3549870Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.14,331.84,19.11,324.97
2024-09-23T18:21:14.3592274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.81,333.45,20.5,328.33
2024-09-23T18:22:14.3486127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.16,349.47,31.1,65.45
2024-09-23T18:23:14.3532882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.52,333.8,17.34,326
2024-09-23T18:24:14.3574718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.29,327.92,18.81,321.32
2024-09-23T18:25:14.3621072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.5,322.42,20.91,320.6
2024-09-23T18:26:14.3407629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.62,324.73,22.44,328.99
2024-09-23T18:27:14.3458029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.28,324.42,18.75,331.2
2024-09-23T18:28:14.3497902Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.15,331.53,18.86,329.01
2024-09-23T18:29:14.3537913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.98,330.36,20.71,330.2
2024-09-23T18:30:14.3482309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.64,332.24,19.3,329.44
2024-09-23T18:31:14.3480662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,332.84,18.8,333.38
2024-09-23T18:32:14.3419179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.11,334.27,21.02,336.48
2024-09-23T18:33:14.3463079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.27,336.53,19.15,335.81
2024-09-23T18:34:14.3507605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.6,337.4,21.97,335.64
2024-09-23T18:35:14.3411524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.19,339.58,19.07,340.81
2024-09-23T18:36:14.3444591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.54,340.79,22.09,344.4
2024-09-23T18:37:14.3489369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.66,341.45,24.36,338.21
2024-09-23T18:38:14.3449754Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.37,340.79,22.83,340.57
2024-09-23T18:39:14.3325596Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.08,341.84,21.78,342.34
2024-09-23T18:40:14.3362470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.39,339.48,23.14,335.47
2024-09-23T18:41:14.3411896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.15,346.82,24.29,350.89
2024-09-23T18:42:14.3450264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.77,337.57,25.81,24.54
2024-09-23T18:43:14.3349685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.04,352.85,25.2,8.01
2024-09-23T18:44:14.3385925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.48,349.03,25.29,4.83
2024-09-23T18:45:14.3329757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.05,343.41,23.19,339.41
2024-09-23T18:46:14.3371688Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.2,344.2,23.26,344.13
2024-09-23T18:47:14.3416904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.13,341.33,20.89,338.76
2024-09-23T18:48:14.3315362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.69,339.82,23.74,340.77
2024-09-23T18:49:14.3353103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.73,341.51,26.43,18.74
2024-09-23T18:50:14.3392080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.18,336.96,22.43,323.69
2024-09-23T18:51:14.3434835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.23,339.45,23.1,334.8
2024-09-23T18:52:14.3231696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.92,338.02,23.02,338.66
2024-09-23T18:53:14.3276154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.33,340.46,23,341.2
2024-09-23T18:54:14.3319890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.23,340.52,25.09,340.62
2024-09-23T18:55:14.3362750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.09,339.89,23.72,340.27
2024-09-23T18:56:14.3258068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.41,341.13,21.72,338.07
2024-09-23T18:57:14.3303163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.04,340.99,24.14,341.79
2024-09-23T18:58:14.3262363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.04,341.32,24.37,342.06
2024-09-23T18:59:14.3310039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.05,343.78,23.21,335.2
2024-09-23T19:00:14.3322161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.46,346.68,25.41,340.34
2024-09-23T19:01:14.3248468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.14,336.79,24.1,342.13
2024-09-23T19:02:14.3289437Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.84,342.39,25.81,345.85
2024-09-23T19:03:14.3328431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.06,343.93,25.92,345.66
2024-09-23T19:04:14.3366500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.98,345.27,25.77,346.82
2024-09-23T19:05:14.3142274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.61,348.34,26.86,351.2
2024-09-23T19:06:14.3306914Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.4,348.23,28.56,345.6
2024-09-23T19:07:14.3233484Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.71,346.07,27.73,346.98
2024-09-23T19:08:14.3274061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.35,347.07,24.91,343.29
2024-09-23T19:09:14.3170543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.01,345,24.86,344.22
2024-09-23T19:10:14.3207106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.42,344.72,24.26,345.42
2024-09-23T19:11:14.3151101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.45,347.01,23.62,347.15
2024-09-23T19:12:14.3190402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.04,345.59,25.61,343.81
2024-09-23T19:13:14.3095120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.41,344.78,26.48,347.46
2024-09-23T19:14:14.3134711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.49,345.71,25.36,343.98
2024-09-23T19:15:14.3179431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.45,345.73,23.6,348.8
2024-09-23T19:16:14.3222352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.89,344.75,26.17,344.47
2024-09-23T19:17:14.3162828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.89,345.42,25.93,347.29
2024-09-23T19:18:14.3053358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.67,345.9,27.11,346.25
2024-09-23T19:19:14.3099903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.6,346.47,25.73,347
2024-09-23T19:20:14.3138686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.25,347.48,23.57,346.51
2024-09-23T19:21:14.3180280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.38,348.87,24.48,347.78
2024-09-23T19:22:14.3082272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.28,346.78,27.44,344.81
2024-09-23T19:23:14.3025350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.61,345.93,26.12,344.72
2024-09-23T19:24:14.3065082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.81,345.99,27.19,347.94
2024-09-23T19:25:14.3107167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.35,347.32,25.55,349.05
2024-09-23T19:26:14.3002038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.21,349.4,29.37,349.45
2024-09-23T19:27:14.3048601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.18,349.91,28.56,351.95
2024-09-23T19:28:14.3083754Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.31,350.98,28.02,347.2
2024-09-23T19:29:14.3132598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.78,352.01,27.04,352.29
2024-09-23T19:30:14.3076577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.04,355.23,25.83,354.28
2024-09-23T19:31:14.2963267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.93,354.77,27.92,354.72
2024-09-23T19:32:14.3007561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.54,354.87,27.88,353.46
2024-09-23T19:33:14.3055666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.93,353.58,29.4,320.62
2024-09-23T19:34:14.3090326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.51,353.74,32.33,252.19
2024-09-23T19:35:14.2988796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.89,347.09,29.75,348.46
2024-09-23T19:36:14.2935318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.63,345.87,32.6,358.46
2024-09-23T19:37:14.2977887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.54,342.63,30.44,254.78
2024-09-23T19:38:14.3015940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.51,345.93,31.17,354.22
2024-09-23T19:39:14.2909676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.97,346.87,30.5,348.88
2024-09-23T19:40:14.2960110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.23,339.7,32.36,215.9
2024-09-23T19:41:14.2998073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.74,349.98,30.67,351.19
2024-09-23T19:42:14.3035637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.89,350.73,32.14,348.76
2024-09-23T19:43:14.2840947Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.15,349.31,31.06,347.95
2024-09-23T19:44:14.2880773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.7,350.15,28.76,352.09
2024-09-23T19:45:14.2921380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.71,348.57,31.37,347.29
2024-09-23T19:46:14.2958710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.06,348.52,29.83,352.37
2024-09-23T19:47:14.3002589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.79,348.4,30.99,347.83
2024-09-23T19:48:14.2906421Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.35,348.54,29.81,347.54
2024-09-23T19:49:14.2844750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.45,350.85,30.49,350.41
2024-09-23T19:50:14.2890329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.08,350.26,32.6,351.86
2024-09-23T19:51:14.2951168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.32,350.13,29.09,350.36
2024-09-23T19:52:14.2823705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.56,350.13,30.5,349.67
2024-09-23T19:53:14.2868348Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.73,351.69,31.81,350.88
2024-09-23T19:54:14.2911032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.79,353.61,34.28,351.77
2024-09-23T19:55:14.2947122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.16,352.56,31.11,353.72
2024-09-23T19:56:14.2748737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.49,354.04,32.7,351.3
2024-09-23T19:57:14.2788715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.84,352.91,31.74,351.95
2024-09-23T19:58:14.2832080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.83,354.43,29.27,349.26
2024-09-23T19:59:14.2876769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.69,352.67,30.8,351.93
2024-09-23T20:00:14.2913208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.23,353.01,30.56,352.32
2024-09-23T20:01:14.2815663Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.63,353.01,31.71,353.62
2024-09-23T20:02:14.2781379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.06,353.57,29.5,346.32
2024-09-23T20:03:14.2821348Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.34,356,30.77,348.88
2024-09-23T20:04:14.2862230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.38,358.54,31.46,350.04
2024-09-23T20:05:14.2755263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.49,0.02,30.82,341.72
2024-09-23T20:06:14.2804251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.27,2.3,29.71,346.26
2024-09-23T20:07:14.2845860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.94,8.71,43.66,56.19
2024-09-23T20:08:14.2884519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.81,358.72,26.91,340.87
2024-09-23T20:09:14.2804812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.79,358.53,30.97,341.65
2024-09-23T20:10:14.2706889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.33,355.21,29.44,343.6
2024-09-23T20:11:14.2742847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.28,3.9,43.18,100.26
2024-09-23T20:12:14.2787476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.23,350.05,30.63,354.22
2024-09-23T20:13:14.2679397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.66,351.75,31.39,348.46
2024-09-23T20:14:14.2729826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.33,349.93,30.55,349.76
2024-09-23T20:15:14.2768111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.88,4.17,29.69,344.46
2024-09-23T20:16:14.2806878Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.04,358.89,33.19,340.58
2024-09-23T20:17:14.2851407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.25,355.82,32.28,348.93
2024-09-23T20:18:14.2652591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.76,357.44,29.89,343
2024-09-23T20:19:14.2785701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.95,356.73,34.6,345.9
2024-09-23T20:20:14.2737582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.36,353.09,31.61,348.78
2024-09-23T20:21:14.2771997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.73,352.74,31.81,347.78
2024-09-23T20:22:14.2669792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.35,1.37,33.16,348.27
2024-09-23T20:23:14.2717571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.11,0.93,32.12,343.15
2024-09-23T20:24:14.2752114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.32,0.82,31.5,325.09
2024-09-23T20:25:14.2800764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.45,5.49,45.55,102.02
2024-09-23T20:26:14.2698312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.49,1.66,31.54,331.14
2024-09-23T20:27:14.2737731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.15,0.83,31.3,328.71
2024-09-23T20:28:14.2782965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.8,357.63,32.52,335.29
2024-09-23T20:29:14.2822024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.94,358.14,31.27,345.12
2024-09-23T20:30:14.2868356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.96,354.65,31.87,346.27
2024-09-23T20:31:14.2758703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.07,356.89,31.28,348.88
2024-09-23T20:32:14.2806065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.71,353.07,30.79,347.36
2024-09-23T20:33:14.2847161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.47,352.31,33.41,346.88
2024-09-23T20:34:14.2885386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.91,355.73,31.92,349.3
2024-09-23T20:35:14.2786484Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.6,354.54,33.13,349.78
2024-09-23T20:36:14.2827476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.01,350.75,34.25,350.66
2024-09-23T20:37:14.2871423Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.28,352.58,34.24,348.6
2024-09-23T20:38:14.2910157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.56,353.87,34.01,351.54
2024-09-23T20:39:14.2809222Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.25,359.23,33.2,344.84
2024-09-23T20:40:14.2852287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.69,357.5,32.26,347.77
2024-09-23T20:41:14.2891340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.71,355.75,30.14,346.37
2024-09-23T20:42:14.2532093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.39,357.61,30.47,348.97
2024-09-23T20:43:14.2427400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.72,355.23,30.02,350.73
2024-09-23T20:44:14.2474892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.4,348.88,29.55,309.76
2024-09-23T20:45:14.2545754Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.47,345.2,31.51,344.93
2024-09-23T20:46:14.2453979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.26,345.3,28.02,345.78
2024-09-23T20:47:14.2495425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.15,345.18,30.21,346.53
2024-09-23T20:48:14.2392400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.03,344.82,29.67,343.55
2024-09-23T20:49:14.2434319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.88,344.6,30.78,343.87
2024-09-23T20:50:14.2481115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.86,344.72,28.14,342.69
2024-09-23T20:51:14.2524025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.42,343.92,30.45,344.13
2024-09-23T20:52:14.2320582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.3,344.36,30.34,345.39
2024-09-23T20:53:14.2363263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.44,345.88,30.3,344.82
2024-09-23T20:54:14.2401075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.01,345.17,30.44,342.34
2024-09-23T20:55:14.2444820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.26,348.56,28.83,344.77
2024-09-23T20:56:14.2336338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.53,343.39,33.62,341.56
2024-09-23T20:57:14.2394711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.01,347.75,22.55,344.65
2024-09-23T20:58:14.2428699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.86,343.34,20.21,336.88
2024-09-23T20:59:14.2363252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.15,341.12,14.69,326.6
2024-09-23T21:00:14.2409487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.89,336,17.1,328.31
2024-09-23T21:01:14.2306075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.91,331.28,22.22,342.07
2024-09-23T21:02:14.2346053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.17,333.55,19.59,335.97
2024-09-23T21:03:14.2390401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.49,327.95,15.6,335.42
2024-09-23T21:04:14.2432153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.98,322.61,14.29,318.13
2024-09-23T21:05:14.2326775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.6,321.67,13.02,330.89
2024-09-23T21:06:14.2298719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.05,325.38,14.68,314.99
2024-09-23T21:07:14.2337962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.39,324.83,13.94,325.94
2024-09-23T21:08:14.2378238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.2,324.03,14.25,325.37
2024-09-23T21:09:14.2276054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.89,324.46,13.33,322.94
2024-09-23T21:10:14.2314049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.76,327.6,17.19,334.11
2024-09-23T21:11:14.2363670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.62,331.42,14.9,330.13
2024-09-23T21:12:14.2397767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.22,331.91,13.85,326.26
2024-09-23T21:13:14.2300472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.02,331.1,13,327.06
2024-09-23T21:14:14.2336582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.18,330.63,17.69,335.99
2024-09-23T21:15:14.2255835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.02,330.24,19.81,347.3
2024-09-23T21:16:14.2301046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.6,331.87,15.47,322.73
2024-09-23T21:17:14.2349252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.38,329.54,17.7,336.64
2024-09-23T21:18:14.2239355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.11,326.98,12.25,326.07
2024-09-23T21:19:14.2182940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.33,329.75,14.69,320.44
2024-09-23T21:20:14.2223113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.43,331.66,16.39,327.33
2024-09-23T21:21:14.2266381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.73,325.7,15.37,325.16
2024-09-23T21:22:14.2161276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.54,329.71,13.92,322.41
2024-09-23T21:23:14.2206004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.29,328.64,16.32,326.39
2024-09-23T21:24:14.2252065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.76,325.98,15.43,331.57
2024-09-23T21:25:14.2189822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.74,326.96,15.56,326.92
2024-09-23T21:26:14.2084486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.95,326.86,12.89,327.04
2024-09-23T21:27:14.2133125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.12,331.53,16.92,337.71
2024-09-23T21:28:14.2192295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.56,325.89,15.36,338.76
2024-09-23T21:29:14.2230732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.54,329.26,15.1,329.03
2024-09-23T21:30:14.2270039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.78,328.37,13.63,318.75
2024-09-23T21:31:14.2071802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.06,326.6,14.17,320.98
2024-09-23T21:32:14.2111260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.44,325.79,13.79,325.77
2024-09-23T21:33:14.2149882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.6,326.06,12.07,325.69
2024-09-23T21:34:14.2191808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.74,320.94,13.08,328.13
2024-09-23T21:35:14.2092932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.05,325.13,13.79,328.84
2024-09-23T21:36:14.2130075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.7,327.66,12.61,321.91
2024-09-23T21:37:14.2075989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.44,325.32,14.61,333.6
2024-09-23T21:38:14.2117198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.52,333.06,14.11,316.83
2024-09-23T21:39:14.2011330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.28,326.47,13.42,327.78
2024-09-23T21:40:14.2052442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.93,326.85,16.53,337.17
2024-09-23T21:41:14.2095146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.53,327.11,15.83,326.42
2024-09-23T21:42:14.2139547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.68,322.96,13.61,322.25
2024-09-23T21:43:14.2033695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.96,328.74,13.5,337.5
2024-09-23T21:44:14.1984507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.82,322.29,14.56,319.48
2024-09-23T21:45:14.2019988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.16,323.79,14.84,317.05
2024-09-23T21:46:14.2068346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.88,330.77,12.39,330.04
2024-09-23T21:47:14.2103093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.77,326.88,13.06,321.26
2024-09-23T21:48:14.2001610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.65,328.94,13.96,322.62
2024-09-23T21:49:14.2042148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.42,335.02,16.76,333.32
2024-09-23T21:50:14.1989587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.28,331.71,15.77,331.92
2024-09-23T21:51:14.2025309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.39,330.25,15.99,329.89
2024-09-23T21:52:14.1926586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.33,330.78,14.51,327.45
2024-09-23T21:53:14.1964242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.33,335.24,19.26,344.88
2024-09-23T21:54:14.2013520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.06,334.33,12.33,336.68
2024-09-23T21:55:14.2056670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.65,333.75,16.78,336.76
2024-09-23T21:56:14.1854285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.13,326.68,16.72,342.54
2024-09-23T21:57:14.1894916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.38,330.83,14.8,325.51
2024-09-23T21:58:14.1931264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.39,329.56,13.25,319.08
2024-09-23T21:59:14.1971731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.38,335.58,19.03,343.69
2024-09-23T22:00:14.2023573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.82,331.54,18,346.18
2024-09-23T22:01:14.1916069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.41,334.94,16.05,325.21
2024-09-23T22:02:14.1954774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.89,333.99,16.78,321.03
2024-09-23T22:03:14.1904007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15,328.26,16.17,333.24
2024-09-23T22:04:14.1939413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.03,332.2,16.46,338.7
2024-09-23T22:05:14.1840142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.79,336.18,17.67,340.48
2024-09-23T22:06:14.1884242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.21,333.43,13.93,325.26
2024-09-23T22:07:14.1924623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.56,333.69,19.88,350.81
2024-09-23T22:08:14.1963482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.65,337.89,19.35,341.93
2024-09-23T22:09:14.1766137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.77,335,19.15,345.83
2024-09-23T22:10:14.1808317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.57,330.38,14.73,323.95
2024-09-23T22:11:14.1855841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.45,328.72,16.48,345.85
2024-09-23T22:12:14.1896826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.75,327.04,14.18,320.41
2024-09-23T22:13:14.1790386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.61,326.14,14.42,319.44
2024-09-23T22:14:14.1838889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.02,327.78,13.64,318.83
2024-09-23T22:15:14.1874456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.5,332.68,15.26,320.08
2024-09-23T22:16:14.1920297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.15,322.23,14.63,332.53
2024-09-23T22:17:14.1963129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.53,323.49,15.38,323.81
2024-09-23T22:18:14.1857327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.15,323.48,14.79,330.57
2024-09-23T22:19:14.1791566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.5,336.09,13.7,323.81
2024-09-23T22:20:14.1834754Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.99,326.4,13.53,326.99
2024-09-23T22:21:14.1874924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.17,328.71,14.57,319.81
2024-09-23T22:22:14.1675952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.33,331.84,16.1,339.57
2024-09-23T22:23:14.1719483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.78,332.07,14.87,325.68
2024-09-23T22:24:14.1754801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.56,325.39,15.05,334.86
2024-09-23T22:25:14.1803666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.49,327.84,14.48,319.35
2024-09-23T22:26:14.1694217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.55,329.12,17.95,340.12
2024-09-23T22:27:14.1740050Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.57,328.16,14.7,320.96
2024-09-23T22:28:14.1780845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.69,322.96,14.15,323.24
2024-09-23T22:29:14.1722173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.3,328.97,16.4,327.27
2024-09-23T22:30:14.1765415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.93,329.86,16.1,314.4
2024-09-23T22:31:14.1666044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.31,325.63,17.31,329.11
2024-09-23T22:32:14.1700902Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.52,331.95,16.25,335.96
2024-09-23T22:33:14.1750381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.69,332.3,15.92,319.9
2024-09-23T22:34:14.1792360Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.77,340.69,17.18,329.7
2024-09-23T22:35:14.1724495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.76,335.99,16.82,349.97
2024-09-23T22:36:14.1630563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.24,340.68,20.36,339.77
2024-09-23T22:37:14.1669239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.99,339.29,15.51,330.53
2024-09-23T22:38:14.1707783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.04,338.19,23.94,347.42
2024-09-23T22:39:14.1612064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.01,334.89,15.04,323.76
2024-09-23T22:40:14.1647277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.67,323.06,12.73,324.81
2024-09-23T22:41:14.1691783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.48,328.56,14.62,332.01
2024-09-23T22:42:14.1631934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.23,332.76,16.74,334.6
2024-09-23T22:43:14.1538185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.7,340.13,21.6,351.41
2024-09-23T22:44:14.1577728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.39,339.75,21.61,348.63
2024-09-23T22:45:14.1617887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.65,339.05,16.91,330.3
2024-09-23T22:46:14.1661994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.19,339.29,17.76,337.03
2024-09-23T22:47:14.1704811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.27,338.72,21.2,342.79
2024-09-23T22:48:14.1597754Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.58,338.52,15.03,320.01
2024-09-23T22:49:14.1641241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.23,335.08,17.55,338.33
2024-09-23T22:50:14.1681324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.27,331.88,13.02,319.72
2024-09-23T22:51:14.1722208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.99,328.52,15.46,327.95
2024-09-23T22:52:14.1622521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.68,322.74,14.45,323.03
2024-09-23T22:53:14.1666769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.19,325.56,14.79,330.41
2024-09-23T22:54:14.1706598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.79,326.09,16.13,333.51
2024-09-23T22:55:14.1743185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.91,322.86,14.48,319.36
2024-09-23T22:56:14.1639505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.57,322.71,13.85,315.35
2024-09-23T22:57:14.1682761Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.79,320.41,15.6,311.03
2024-09-23T22:58:14.1731114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.09,324.13,14.94,326.06
2024-09-23T22:59:14.1767912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.87,324.11,14.08,325.11
2024-09-23T23:00:14.1809120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.69,324.31,16.37,323.94
2024-09-23T23:01:14.1712628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.42,327.21,14.9,322.95
2024-09-23T23:02:14.1747761Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.55,329.11,15.64,316.89
2024-09-23T23:03:14.1790931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.69,323.68,13.83,331.14
2024-09-23T23:04:14.1832172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.02,327.47,13.26,327.38
2024-09-23T23:05:14.1730224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.83,326.75,15.68,334.25
2024-09-23T23:06:14.1769847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.87,326.38,15.45,334.01
2024-09-23T23:07:14.1818994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.63,325.25,16.01,328.27
2024-09-23T23:08:14.1855845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.04,326.97,14.5,322.47
2024-09-23T23:09:14.1350937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.85,323.96,14.1,326.64
2024-09-23T23:10:14.1793415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.78,324.41,14.06,333.19
2024-09-23T23:11:14.1740366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.63,326.62,12.66,319.21
2024-09-23T23:12:14.1477805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.95,327,13.28,324.93
2024-09-23T23:13:14.1756655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.99,324.34,15.79,338.78
2024-09-23T23:14:14.1813630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.03,322.5,13.11,323.76
2024-09-23T23:15:14.1755933Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.06,324.45,14.31,321.83
2024-09-23T23:16:14.1798283Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.79,322.3,12.78,312.7
2024-09-23T23:17:14.1449985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.61,325.67,15.67,326.63
2024-09-23T23:18:14.1342998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.17,321.8,16.35,324.47
2024-09-23T23:19:14.1396001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.11,325.07,18.07,326.91
2024-09-23T23:20:14.1430764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.31,324.69,15.91,325.08
2024-09-23T23:21:14.1476575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.89,324.46,15.31,322.22
2024-09-23T23:22:14.1375808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.68,323.74,12.92,324.45
2024-09-23T23:23:14.1411969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.79,324.36,14.27,332.51
2024-09-23T23:24:14.1346086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.57,325.93,13.34,318.11
2024-09-23T23:25:14.1392307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.48,322.15,14.9,320.52
2024-09-23T23:26:14.1392273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.11,326.91,14.26,328.41
2024-09-23T23:27:14.1331406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.8,326.22,14.21,319.15
2024-09-23T23:28:14.1269509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.38,327.56,13.34,327.74
2024-09-23T23:29:14.1312215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.51,328.98,15.56,315.82
2024-09-23T23:30:14.1360722Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.64,327.73,16.68,322.65
2024-09-23T23:31:14.1255065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.19,326.95,16.52,323.34
2024-09-23T23:32:14.1298412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.93,323.93,13.8,318.1
2024-09-23T23:33:14.1337884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.57,320.05,15.93,326.3
2024-09-23T23:34:14.1376295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.93,322.26,16.26,324.95
2024-09-23T23:35:14.1174566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.13,325.24,15.49,329.4
2024-09-23T23:36:14.1220509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.6,319.15,13.78,314.57
2024-09-23T23:37:14.1262347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.1,325.32,16.46,316.03
2024-09-23T23:38:14.1305797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.85,322.82,14.4,322.36
2024-09-23T23:39:14.1202931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.35,324.04,11.56,321.05
2024-09-23T23:40:14.1243231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.89,329.44,17.04,327.73
2024-09-23T23:41:14.1184241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.51,320.96,15.46,335.49
2024-09-23T23:42:14.1220128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.52,322.76,17.81,330.37
2024-09-23T23:43:14.1272138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.95,325.31,13.03,318.27
2024-09-23T23:44:14.1161403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.14,320.43,13.03,318.58
2024-09-23T23:45:14.1210012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.92,324.51,14.14,321.99
2024-09-23T23:46:14.1245044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.07,323.38,15.58,322.16
2024-09-23T23:47:14.1195305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.66,321.8,16.15,329.62
2024-09-23T23:48:14.1090842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.02,325.66,15.39,319.48
2024-09-23T23:49:14.1133826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.78,331.14,17.42,338.12
2024-09-23T23:50:14.1170104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.08,325.69,15.33,312.67
2024-09-23T23:51:14.1209640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.12,328.71,14.83,325.08
2024-09-23T23:52:14.1106565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.52,324.98,14.16,319.83
2024-09-23T23:53:14.1155114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.82,329.29,15.72,336.41
2024-09-23T23:54:14.1097254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.9,331.44,18.75,341.38
2024-09-23T23:55:14.1138173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.54,326.91,16.33,323.36
2024-09-23T23:56:14.1027926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.88,327.43,13.7,321.64
2024-09-23T23:57:14.1078459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.62,322.49,14.53,313.43
2024-09-23T23:58:14.1112669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.51,322.52,14.55,331.59
2024-09-23T23:59:14.1155095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.71,323.17,14.35,323.87