ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-09-23T00:00:25.6765904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03213,1018.03
2024-09-23T00:01:25.6701916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97852,1018.14
2024-09-23T00:02:25.6694660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02082,1017.93
2024-09-23T00:03:25.6609168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91721,1018.09
2024-09-23T00:04:25.6406377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9418,1017.92
2024-09-23T00:05:25.6345377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90951,1017.85
2024-09-23T00:06:25.6286290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90934,1017.97
2024-09-23T00:07:25.6228026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91016,1018.04
2024-09-23T00:08:25.6032615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92393,1017.91
2024-09-23T00:09:25.5969577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66902,1017.67
2024-09-23T00:10:25.5917777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68344,1017.63
2024-09-23T00:11:25.5950933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63717,1017.72
2024-09-23T00:12:25.5901310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64443,1017.89
2024-09-23T00:13:25.5696412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64639,1017.71
2024-09-23T00:14:25.5633276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67131,1017.94
2024-09-23T00:15:25.5573903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62672,1017.76
2024-09-23T00:16:25.5524338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63,1017.64
2024-09-23T00:17:25.5315226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57361,1017.58
2024-09-23T00:18:25.5257829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56656,1017.48
2024-09-23T00:19:25.5200632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57902,1017.68
2024-09-23T00:20:25.5244627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54783,1017.44
2024-09-23T00:21:25.5040609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52885,1017.61
2024-09-23T00:22:25.4985549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49525,1017.65
2024-09-23T00:23:25.4919903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39754,1017.39
2024-09-23T00:24:25.4869612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39115,1017.35
2024-09-23T00:25:25.4659686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39279,1017.45
2024-09-23T00:26:25.4608636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45475,1017.33
2024-09-23T00:27:25.4547831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39197,1017.54
2024-09-23T00:28:25.4492751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44049,1017.37
2024-09-23T00:29:25.4431997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3259,1017.22
2024-09-23T00:30:25.4323613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37689,1017.44
2024-09-23T00:31:25.4274071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32164,1017.52
2024-09-23T00:32:25.4212492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34311,1017.34
2024-09-23T00:33:25.4152783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28689,1017.34
2024-09-23T00:34:25.3954242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32557,1017.29
2024-09-23T00:35:25.3890891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30115,1017.14
2024-09-23T00:36:25.3833575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2682,1017.18
2024-09-23T00:37:25.3778114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30361,1017.14
2024-09-23T00:38:25.3578213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28262,1017.14
2024-09-23T00:39:25.3620503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31517,1017.41
2024-09-23T00:40:25.3557392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23033,1017.26
2024-09-23T00:41:25.3501718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1482,1017.03
2024-09-23T00:42:25.3440920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17557,1016.89
2024-09-23T00:43:25.3240304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15705,1017.35
2024-09-23T00:44:25.3182324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15361,1017.24
2024-09-23T00:45:25.3130069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2041,1016.96
2024-09-23T00:46:25.3066998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10918,1017.1
2024-09-23T00:47:25.2865379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15738,1016.91
2024-09-23T00:48:25.2905514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16833,1017.05
2024-09-23T00:49:25.2850956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06639,1017.32
2024-09-23T00:50:25.2793751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15705,1017.26
2024-09-23T00:51:25.2585434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19852,1017.08
2024-09-23T00:52:25.2528643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08459,1017.24
2024-09-23T00:53:25.2469760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12033,1017.16
2024-09-23T00:54:25.2409923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13951,1017.31
2024-09-23T00:55:25.2272465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18393,1016.9
2024-09-23T00:56:25.2155393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19918,1017.23
2024-09-23T00:57:25.2098242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20361,1017.05
2024-09-23T00:58:25.2135689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.123,1017.23
2024-09-23T00:59:25.2080758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1377,1017.32
2024-09-23T01:00:25.1874076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18443,1016.97
2024-09-23T01:01:25.1817699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05852,1017.01
2024-09-23T01:02:25.1755858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09295,1017.39
2024-09-23T01:03:25.1706534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96279,1017.03
2024-09-23T01:04:25.1496781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0723,1016.88
2024-09-23T01:05:25.1439081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14033,1017.09
2024-09-23T01:06:25.1481281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17733,1017.07
2024-09-23T01:07:25.1428980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12869,1017.3
2024-09-23T01:08:25.1219350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11525,1016.7
2024-09-23T01:09:25.1159221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04951,1017.03
2024-09-23T01:10:25.1107047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11869,1017.09
2024-09-23T01:11:25.1050819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14082,1017.28
2024-09-23T01:12:25.0994138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21016,1017.18
2024-09-23T01:13:25.0787934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19672,1017.32
2024-09-23T01:14:25.0731458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07344,1017.15
2024-09-23T01:15:25.0670147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08803,1017.01
2024-09-23T01:16:25.0709997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15483,1017.24
2024-09-23T01:17:25.0508252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10918,1017.04
2024-09-23T01:18:25.0455533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05131,1016.87
2024-09-23T01:19:25.0398731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96902,1016.84
2024-09-23T01:20:25.0333409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06623,1016.91
2024-09-23T01:21:25.0134554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04,1016.82
2024-09-23T01:22:25.0073171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00885,1017.28
2024-09-23T01:23:25.0012207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04361,1017.22
2024-09-23T01:24:24.9955764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00934,1017.03
2024-09-23T01:25:23.9997434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03067,1017.07
2024-09-23T01:26:22.9793195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01492,1017.02
2024-09-23T01:27:21.9743023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06656,1016.95
2024-09-23T01:28:20.9679410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94885,1017.06
2024-09-23T01:29:19.9618717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97443,1017.14
2024-09-23T01:30:18.9417795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0423,1016.73
2024-09-23T01:31:17.9360869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92885,1016.78
2024-09-23T01:32:16.9301842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82918,1016.69
2024-09-23T01:33:15.9338468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90033,1016.94
2024-09-23T01:34:14.9139450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83459,1016.8
2024-09-23T01:35:13.9075406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8823,1016.83
2024-09-23T01:36:12.9019548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79918,1017.05
2024-09-23T01:37:12.8966453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8277,1016.89
2024-09-23T01:38:12.8904976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82426,1016.93
2024-09-23T01:39:12.8696494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83574,1016.95
2024-09-23T01:40:12.8639971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8323,1016.92
2024-09-23T01:41:12.8584052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86672,1016.77
2024-09-23T01:42:12.8627466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.773,1016.93
2024-09-23T01:43:12.8422836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82754,1016.71
2024-09-23T01:44:12.8364869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78738,1016.73
2024-09-23T01:45:12.8305048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77016,1016.78
2024-09-23T01:46:12.8252116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81918,1016.88
2024-09-23T01:47:12.8049342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84967,1016.85
2024-09-23T01:48:12.7985764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79311,1016.91
2024-09-23T01:49:12.7929223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8141,1017.03
2024-09-23T01:50:12.7876194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86672,1016.88
2024-09-23T01:51:12.7794784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83607,1016.76
2024-09-23T01:52:12.7708262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78852,1016.64
2024-09-23T01:53:12.7651584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72164,1016.81
2024-09-23T01:54:12.7601265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78541,1016.85
2024-09-23T01:55:12.7542997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78164,1016.77
2024-09-23T01:56:12.7333463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02803,1016.88
2024-09-23T01:57:12.7280214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02311,1016.89
2024-09-23T01:58:12.7223907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05,1016.99
2024-09-23T01:59:12.7165459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04984,1017.16
2024-09-23T02:00:12.6955964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09344,1017.06
2024-09-23T02:01:12.6999306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.022,1016.94
2024-09-23T02:02:12.6948267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03967,1017.03
2024-09-23T02:03:12.6881216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03262,1017.02
2024-09-23T02:04:12.6678645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03131,1016.94
2024-09-23T02:05:12.6623840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02852,1016.99
2024-09-23T02:06:12.6569582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05344,1017.21
2024-09-23T02:07:12.6508258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06115,1017.1
2024-09-23T02:08:12.6448055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02803,1017.16
2024-09-23T02:09:12.6250526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05115,1017.1
2024-09-23T02:10:12.6287520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06317,1017.02
2024-09-23T02:11:12.6232851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0441,1017.2
2024-09-23T02:12:12.6178521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07148,1017.04
2024-09-23T02:13:12.5971479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05934,1017.03
2024-09-23T02:14:12.5917319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07426,1017.13
2024-09-23T02:15:12.5852827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07934,1016.97
2024-09-23T02:16:12.5793314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02426,1017.02
2024-09-23T02:17:12.5597218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03344,1017.08
2024-09-23T02:18:12.5531705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05361,1017.17
2024-09-23T02:19:12.5575059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0195,1016.96
2024-09-23T02:20:12.5515515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02213,1016.97
2024-09-23T02:21:12.5312403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01164,1016.99
2024-09-23T02:22:12.5261520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06262,1017.16
2024-09-23T02:23:12.5205796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04967,1017.08
2024-09-23T02:24:12.5143694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05852,1017.1
2024-09-23T02:25:12.5086176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05623,1017.13
2024-09-23T02:26:12.4885161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0541,1017.07
2024-09-23T02:27:12.4821105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00098,1017.12
2024-09-23T02:28:12.4771396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01689,1017.07
2024-09-23T02:29:12.4807829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.069,1016.97
2024-09-23T02:30:12.4609260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06689,1017.14
2024-09-23T02:31:12.4543569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1282,1017.14
2024-09-23T02:32:12.4487523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08869,1017
2024-09-23T02:33:12.4436456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11754,1017.04
2024-09-23T02:34:12.4229848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15541,1017.22
2024-09-23T02:35:12.4168939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17311,1017.12
2024-09-23T02:36:12.4113601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16115,1017.17
2024-09-23T02:37:12.4052042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16525,1017.2
2024-09-23T02:38:12.4001924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15902,1017.23
2024-09-23T02:39:12.3898827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16869,1017.15
2024-09-23T02:40:12.3838050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14934,1017.15
2024-09-23T02:41:12.3776497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1518,1017.21
2024-09-23T02:42:12.3718353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17967,1017.22
2024-09-23T02:43:12.3515239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22869,1017.23
2024-09-23T02:44:12.3456701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0941,1017.13
2024-09-23T02:45:12.3402889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12,1017.17
2024-09-23T02:46:12.3345439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13443,1017.04
2024-09-23T02:47:12.3139082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11377,1017.18
2024-09-23T02:48:12.3180993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1105,1016.9
2024-09-23T02:49:12.3125163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14262,1017.14
2024-09-23T02:50:12.3068747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14951,1017.27
2024-09-23T02:51:12.2868747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12262,1017.05
2024-09-23T02:52:12.2804585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09082,1017.1
2024-09-23T02:53:12.2747690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15574,1017.21
2024-09-23T02:54:12.2693439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21934,1017.21
2024-09-23T02:55:12.2632559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18049,1017.34
2024-09-23T02:56:12.2427119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18066,1017.19
2024-09-23T02:57:12.2374502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14967,1017.28
2024-09-23T02:58:12.2418631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2825,1017.37
2024-09-23T02:59:12.2355702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21475,1017.25
2024-09-23T03:00:12.2156324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17951,1017.26
2024-09-23T03:01:12.2096788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27918,1017.23
2024-09-23T03:02:12.2038117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24836,1017.34
2024-09-23T03:03:12.1977632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25639,1017.18
2024-09-23T03:04:12.1779360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20852,1017.17
2024-09-23T03:05:12.1720861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13738,1016.9
2024-09-23T03:06:12.1660163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73541,1016.55
2024-09-23T03:07:12.1602534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77197,1016.76
2024-09-23T03:08:12.1641282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80017,1016.83
2024-09-23T03:09:12.1444085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84361,1016.88
2024-09-23T03:10:12.1383062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88344,1016.94
2024-09-23T03:11:12.1324627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8777,1016.99
2024-09-23T03:12:12.1263484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87623,1016.89
2024-09-23T03:13:12.1061325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87148,1016.89
2024-09-23T03:14:12.1008188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88328,1016.91
2024-09-23T03:15:12.0945682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92885,1016.93
2024-09-23T03:16:12.0893349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95541,1016.82
2024-09-23T03:17:12.0786898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94705,1016.92
2024-09-23T03:18:12.0729927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92246,1017.24
2024-09-23T03:19:12.0672426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9277,1017.01
2024-09-23T03:20:12.0615822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89689,1016.95
2024-09-23T03:21:12.0493937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94344,1017.18
2024-09-23T03:22:12.0354345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94607,1017.04
2024-09-23T03:23:12.0298171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95361,1017.01
2024-09-23T03:24:12.0238431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93934,1016.95
2024-09-23T03:25:12.0176444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96836,1016.94
2024-09-23T03:26:11.9974525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94852,1016.94
2024-09-23T03:27:11.0015719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95317,1016.92
2024-09-23T03:28:10.9952752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9682,1016.89
2024-09-23T03:29:09.9895978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97377,1016.92
2024-09-23T03:30:08.9696987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98639,1017.22
2024-09-23T03:31:07.9632435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97213,1017
2024-09-23T03:32:06.9582066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97213,1017
2024-09-23T03:33:05.9516398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9423,1016.79
2024-09-23T03:34:04.9325330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93148,1016.82
2024-09-23T03:35:03.9352182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88852,1016.83
2024-09-23T03:36:02.9295520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90361,1016.94
2024-09-23T03:37:01.9235950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88918,1016.92
2024-09-23T03:38:00.9185864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93574,1016.86
2024-09-23T03:39:00.8980537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89016,1016.83
2024-09-23T03:40:00.8924605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87426,1016.84
2024-09-23T03:41:00.8864016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85344,1016.7
2024-09-23T03:42:00.8809272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86344,1017.1
2024-09-23T03:43:00.8604832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83098,1016.78
2024-09-23T03:44:00.8639434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82367,1017.03
2024-09-23T03:45:00.8584167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77803,1016.65
2024-09-23T03:46:00.8525137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7577,1016.81
2024-09-23T03:47:00.8323412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78557,1016.74
2024-09-23T03:48:00.8265590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81541,1016.85
2024-09-23T03:49:00.8207615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81148,1016.66
2024-09-23T03:50:00.8150488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78541,1016.76
2024-09-23T03:51:00.8094938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78475,1016.76
2024-09-23T03:52:00.7884431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78623,1016.49
2024-09-23T03:53:00.7934313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.803,1016.85
2024-09-23T03:54:00.7876265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78475,1016.63
2024-09-23T03:55:00.7818756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73623,1016.68
2024-09-23T03:56:00.7607358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71344,1016.64
2024-09-23T03:57:00.7551598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70508,1016.68
2024-09-23T03:58:00.7498861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71852,1016.66
2024-09-23T03:59:00.7435309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73754,1016.67
2024-09-23T04:00:00.7229933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72918,1016.61
2024-09-23T04:01:00.7173909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74525,1016.65
2024-09-23T04:02:00.7118845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70623,1016.58
2024-09-23T04:03:00.7156733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77117,1016.9
2024-09-23T04:04:00.7106929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7941,1016.74
2024-09-23T04:05:00.6896532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80262,1016.6
2024-09-23T04:06:00.6838792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78377,1017
2024-09-23T04:07:00.6787898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80115,1016.82
2024-09-23T04:08:00.6726589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7541,1016.68
2024-09-23T04:09:00.6520227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81213,1016.78
2024-09-23T04:10:00.6468755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85672,1016.79
2024-09-23T04:11:00.6406743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8823,1016.83
2024-09-23T04:12:00.6450481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8605,1016.89
2024-09-23T04:13:00.6244741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83525,1016.86
2024-09-23T04:14:00.6185012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82246,1016.56
2024-09-23T04:15:00.6126067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77016,1016.74
2024-09-23T04:16:00.6076854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76328,1016.96
2024-09-23T04:17:00.5870190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70836,1016.5
2024-09-23T04:18:00.5811045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6677,1016.87
2024-09-23T04:19:00.5758718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64,1016.7
2024-09-23T04:20:00.5699258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62393,1016.53
2024-09-23T04:21:00.5733051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58133,1016.53
2024-09-23T04:22:00.5535014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53115,1016.46
2024-09-23T04:23:00.5477432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58082,1016.69
2024-09-23T04:24:00.5421561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51541,1016.4
2024-09-23T04:25:00.5365201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57492,1016.61
2024-09-23T04:26:00.5153074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55475,1016.76
2024-09-23T04:27:00.5103184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48803,1016.48
2024-09-23T04:28:00.5037930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46738,1016.61
2024-09-23T04:29:00.4979529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45508,1016.39
2024-09-23T04:30:00.4777891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44164,1016.37
2024-09-23T04:31:00.4823599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35617,1016.47
2024-09-23T04:32:00.4766418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2982,1016.33
2024-09-23T04:33:00.4708566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25902,1016.34
2024-09-23T04:34:00.4644267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25787,1016.36
2024-09-23T04:35:00.4446160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22164,1016.29
2024-09-23T04:36:00.4383281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22574,1016.06
2024-09-23T04:37:00.4326797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25066,1016.37
2024-09-23T04:38:00.4267458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2741,1016.41
2024-09-23T04:39:00.4068001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31443,1016.24
2024-09-23T04:40:00.4012371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28951,1016.33
2024-09-23T04:41:00.4051975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2875,1016.44
2024-09-23T04:42:00.3991110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3741,1016.47
2024-09-23T04:43:00.3790624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34213,1016.25
2024-09-23T04:44:00.3729347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38361,1016.47
2024-09-23T04:45:00.3671152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36689,1016.51
2024-09-23T04:46:00.3615055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36016,1016.57
2024-09-23T04:47:00.3418606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37016,1016.49
2024-09-23T04:48:00.3352412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38541,1016.46
2024-09-23T04:49:00.3403842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39783,1016.57
2024-09-23T04:50:00.3338154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43721,1016.34
2024-09-23T04:51:00.3285765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41754,1016.54
2024-09-23T04:52:00.3081522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42869,1016.44
2024-09-23T04:53:00.3024918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41328,1016.5
2024-09-23T04:54:00.2960831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46885,1016.45
2024-09-23T04:55:00.2903036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44705,1016.59
2024-09-23T04:56:00.2700037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46131,1016.26
2024-09-23T04:57:00.2643293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37885,1016.34
2024-09-23T04:58:00.2586407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36541,1016.45
2024-09-23T04:59:00.2627245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3665,1016.44
2024-09-23T05:00:00.2429394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33213,1016.32
2024-09-23T05:01:00.2368926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35213,1016.18
2024-09-23T05:02:00.2309496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28951,1016.12
2024-09-23T05:03:00.2256978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30787,1016.22
2024-09-23T05:04:00.2195041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28492,1016.12
2024-09-23T05:05:00.1986933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28508,1016.12
2024-09-23T05:06:00.1930279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33738,1016.43
2024-09-23T05:07:00.1872887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28033,1016.22
2024-09-23T05:08:00.1820950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2841,1016.07
2024-09-23T05:09:00.1710434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29246,1016.41
2024-09-23T05:10:00.1654921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2977,1016.07
2024-09-23T05:11:00.1597689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24787,1016.21
2024-09-23T05:12:00.1545688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22541,1016.22
2024-09-23T05:13:00.1341794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22016,1016.08
2024-09-23T05:14:00.1281574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23869,1015.98
2024-09-23T05:15:00.1223142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19131,1016.08
2024-09-23T05:16:00.1165898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17066,1016.28
2024-09-23T05:17:00.0956308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14361,1016.23
2024-09-23T05:18:00.0999557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17883,1016.2
2024-09-23T05:19:00.0944059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11131,1016.1
2024-09-23T05:20:00.0887767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07246,1015.97
2024-09-23T05:21:00.0824294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02131,1016.24
2024-09-23T05:22:00.0627142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9541,1016.27
2024-09-23T05:23:00.0565442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92049,1015.97
2024-09-23T05:24:00.0508591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89279,1015.79
2024-09-23T05:25:00.0448129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93656,1015.79
2024-09-23T05:26:00.0250730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97689,1016.09
2024-09-23T05:27:00.0190015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04033,1015.98
2024-09-23T05:28:00.0235681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.015,1015.81
2024-09-23T05:29:00.0179666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01049,1016.22
2024-09-23T05:29:59.9970802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00705,1016.07
2024-09-23T05:30:58.9914054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06,1016.07
2024-09-23T05:31:57.9850993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16607,1016.16
2024-09-23T05:32:56.9797536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35852,1016.47
2024-09-23T05:33:55.9740785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30738,1016.39
2024-09-23T05:34:54.9534088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28131,1016.22
2024-09-23T05:35:53.9573473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27467,1016.19
2024-09-23T05:36:52.9514813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28383,1016.1
2024-09-23T05:37:51.9455901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2741,1016.32
2024-09-23T05:38:50.9248535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26852,1016.18
2024-09-23T05:39:49.9196734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28869,1016.41
2024-09-23T05:40:48.9136051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27197,1016.41
2024-09-23T05:41:47.9078138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30754,1016.54
2024-09-23T05:42:47.8869399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30738,1016.15
2024-09-23T05:43:47.8819005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33148,1016.42
2024-09-23T05:44:47.8860288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36767,1016.39
2024-09-23T05:45:47.8801203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37082,1016.41
2024-09-23T05:46:47.8741185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36393,1016.42
2024-09-23T05:47:47.8534921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33131,1016.32
2024-09-23T05:48:47.8485526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37344,1016.36
2024-09-23T05:49:47.8422508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3741,1016.46
2024-09-23T05:50:47.8368290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38623,1016.41
2024-09-23T05:51:47.8162954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39754,1016.52
2024-09-23T05:52:47.8102990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42656,1016.47
2024-09-23T05:53:47.8048574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43246,1016.42
2024-09-23T05:54:47.8085264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.442,1016.46
2024-09-23T05:55:47.7882856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46721,1016.49
2024-09-23T05:56:47.7823344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40541,1016.38
2024-09-23T05:57:47.7770753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42852,1016.42
2024-09-23T05:58:47.7711220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40393,1016.32
2024-09-23T05:59:47.7655435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41689,1016.51
2024-09-23T06:00:47.7445182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43525,1016.53
2024-09-23T06:01:47.7397426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45098,1016.57
2024-09-23T06:02:47.7330544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47164,1016.49
2024-09-23T06:03:47.7374642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4705,1016.46
2024-09-23T06:04:47.7169222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38328,1016.21
2024-09-23T06:05:47.7119659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38623,1016.49
2024-09-23T06:06:47.7053053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39557,1016.42
2024-09-23T06:07:47.7000108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39115,1016.41
2024-09-23T06:08:47.6797529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37148,1016.39
2024-09-23T06:09:47.6736170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37639,1016.35
2024-09-23T06:10:47.6684066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3441,1016.39
2024-09-23T06:11:47.6622838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35672,1016.33
2024-09-23T06:12:47.6514373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35574,1016.33
2024-09-23T06:13:47.6461300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35279,1016.36
2024-09-23T06:14:47.6401528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29016,1016.27
2024-09-23T06:15:47.6348083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29311,1016.24
2024-09-23T06:16:47.6291178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33066,1016.41
2024-09-23T06:17:47.6086121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33951,1016.38
2024-09-23T06:18:47.6030665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31541,1016.32
2024-09-23T06:19:47.5963902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30492,1016.37
2024-09-23T06:20:47.5914791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2641,1016.23
2024-09-23T06:21:47.5705521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27787,1016.24
2024-09-23T06:22:47.5752278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27917,1016.29
2024-09-23T06:23:47.5695328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28213,1016.32
2024-09-23T06:24:47.5630515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28049,1016.26
2024-09-23T06:25:47.5425298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25246,1016.08
2024-09-23T06:26:47.5369207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27,1016.19
2024-09-23T06:27:47.5311715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2282,1016.28
2024-09-23T06:28:47.5253604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24066,1016.22
2024-09-23T06:29:47.5202774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23672,1016.43
2024-09-23T06:30:47.4994896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17459,1016.06
2024-09-23T06:31:47.5060163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16033,1016.12
2024-09-23T06:32:47.4981104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13033,1016.07
2024-09-23T06:33:47.4922535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1118,1016.09
2024-09-23T06:34:47.4718990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04541,1016.12
2024-09-23T06:35:47.4658126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03754,1015.83
2024-09-23T06:36:47.4597132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01,1015.96
2024-09-23T06:37:47.4541371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01738,1016.13
2024-09-23T06:38:47.4342478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00098,1016.05
2024-09-23T06:39:47.4286727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96574,1015.95
2024-09-23T06:40:47.4225274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95721,1016.04
2024-09-23T06:41:47.4267281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9285,1016.05
2024-09-23T06:42:47.4063776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78082,1015.39
2024-09-23T06:43:47.4005371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53623,1015.59
2024-09-23T06:44:47.3950161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68885,1015.76
2024-09-23T06:45:47.3890286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59951,1015.63
2024-09-23T06:46:47.3831449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50705,1015.56
2024-09-23T06:47:47.3625508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48475,1015.58
2024-09-23T06:48:47.3569674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51607,1015.28
2024-09-23T06:49:47.3515325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45869,1015.56
2024-09-23T06:50:47.3550014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4065,1015.35
2024-09-23T06:51:47.3354692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29787,1015.53
2024-09-23T06:52:47.3293598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28295,1015.3
2024-09-23T06:53:47.3238140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19459,1015.41
2024-09-23T06:54:47.3175855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18344,1014.94
2024-09-23T06:55:47.2969593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08,1014.99
2024-09-23T06:56:47.2916161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0477,1015.16
2024-09-23T06:57:47.2853349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08508,1015.02
2024-09-23T06:58:47.2801547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09607,1015.21
2024-09-23T06:59:47.2847473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.065,1015.39
2024-09-23T07:00:47.2636359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99246,1015.03
2024-09-23T07:01:47.2578552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98148,1015.21
2024-09-23T07:02:47.2526718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90311,1015.02
2024-09-23T07:03:47.2465600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95361,1014.97
2024-09-23T07:04:47.2260119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95426,1015.26
2024-09-23T07:05:47.2205550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95344,1014.91
2024-09-23T07:06:47.2150101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83377,1014.45
2024-09-23T07:07:47.2089912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72984,1014.61
2024-09-23T07:08:47.1883852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76508,1014.93
2024-09-23T07:09:47.1930509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78233,1014.71
2024-09-23T07:10:47.1866164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77934,1015.05
2024-09-23T07:11:47.1807668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71131,1014.77
2024-09-23T07:12:47.1607164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70836,1014.69
2024-09-23T07:13:47.1547927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70098,1014.12
2024-09-23T07:14:47.1493834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70623,1014.5
2024-09-23T07:15:47.1435972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70967,1014.77
2024-09-23T07:16:47.1377973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68197,1014.89
2024-09-23T07:17:47.1169545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76279,1014.67
2024-09-23T07:18:47.1215592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.785,1015.11
2024-09-23T07:19:47.1156822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78754,1014.88
2024-09-23T07:20:47.1100731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78787,1014.56
2024-09-23T07:21:47.0899812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74344,1014.76
2024-09-23T07:22:47.0841171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74869,1014.73
2024-09-23T07:23:47.0779850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70869,1014.76
2024-09-23T07:24:47.0722802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65426,1014.78
2024-09-23T07:25:47.0522225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65492,1014.76
2024-09-23T07:26:47.0456824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79311,1014.95
2024-09-23T07:27:47.0404588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77984,1014.72
2024-09-23T07:28:47.0447567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.792,1014.68
2024-09-23T07:29:47.0386557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8177,1014.83
2024-09-23T07:30:47.0185896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83967,1014.85
2024-09-23T07:31:47.0121719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79967,1014.9
2024-09-23T07:32:47.0072116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68459,1014.6
2024-09-23T07:33:47.0052642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61361,1014.56
2024-09-23T07:34:46.9809950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71393,1015.27
2024-09-23T07:35:45.9745371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70443,1014.83
2024-09-23T07:36:44.9687387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75639,1014.65
2024-09-23T07:37:43.9726670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74311,1014.89
2024-09-23T07:38:42.9524168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84803,1014.87
2024-09-23T07:39:41.9463304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87672,1015
2024-09-23T07:40:40.9411011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85803,1014.62
2024-09-23T07:41:39.9348771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80393,1015.31
2024-09-23T07:42:38.9291634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82066,1014.85
2024-09-23T07:43:37.9087294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82426,1015.03
2024-09-23T07:44:36.9029969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79393,1014.92
2024-09-23T07:45:35.9074771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81967,1015.05
2024-09-23T07:46:34.9014920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85213,1014.59
2024-09-23T07:47:34.8808332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84213,1014.63
2024-09-23T07:48:34.8747083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85689,1014.79
2024-09-23T07:49:34.8692651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83295,1014.9
2024-09-23T07:50:34.8633514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79885,1014.6
2024-09-23T07:51:34.8430843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81934,1014.96
2024-09-23T07:52:34.8376916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84607,1014.9
2024-09-23T07:53:34.8317310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79443,1014.68
2024-09-23T07:54:34.8261455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78803,1014.57
2024-09-23T07:55:34.8304698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.772,1014.63
2024-09-23T07:56:34.8093042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7359,1014.78
2024-09-23T07:57:34.8042029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79951,1014.7
2024-09-23T07:58:34.7982126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7177,1014.84
2024-09-23T07:59:34.7920479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74918,1014.87
2024-09-23T08:00:34.7723018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71115,1014.66
2024-09-23T08:01:34.7659749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71508,1014.48
2024-09-23T08:02:34.7606501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77459,1014.35
2024-09-23T08:03:34.7548056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78705,1014.89
2024-09-23T08:04:34.7439451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80869,1014.72
2024-09-23T08:05:34.7381707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7523,1014.98
2024-09-23T08:06:34.7331854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72164,1014.67
2024-09-23T08:07:34.7266369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67311,1014.52
2024-09-23T08:08:34.7068666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56951,1014.62
2024-09-23T08:09:34.7004293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47656,1014.46
2024-09-23T08:10:34.6951085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44082,1014.46
2024-09-23T08:11:34.6893450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4182,1014.6
2024-09-23T08:12:34.6835229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37787,1014.53
2024-09-23T08:13:34.6726719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28967,1014.13
2024-09-23T08:14:34.6678077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25656,1014.51
2024-09-23T08:15:34.6613989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25279,1014.52
2024-09-23T08:16:34.6558119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20934,1014.31
2024-09-23T08:17:34.6349635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18377,1013.92
2024-09-23T08:18:34.6300135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32295,1014.68
2024-09-23T08:19:34.6233502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50623,1014.46
2024-09-23T08:20:34.6184508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48049,1014.52
2024-09-23T08:21:34.5971944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45393,1014.45
2024-09-23T08:22:34.5916793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43164,1014.41
2024-09-23T08:23:34.5964426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37033,1014.45
2024-09-23T08:24:34.5904874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36836,1014.33
2024-09-23T08:25:34.5849729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35803,1014.27
2024-09-23T08:26:34.5644867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42393,1014.43
2024-09-23T08:27:34.5588214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38656,1014.53
2024-09-23T08:28:34.5522386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39705,1014.34
2024-09-23T08:29:34.5466711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36066,1014.36
2024-09-23T08:30:34.5261469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31852,1014.31
2024-09-23T08:31:34.5205325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21918,1014.25
2024-09-23T08:32:34.5246095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35817,1014.25
2024-09-23T08:33:34.5194834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34525,1014.35
2024-09-23T08:34:34.4990609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36672,1014.36
2024-09-23T08:35:34.4933596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41492,1014.76
2024-09-23T08:36:34.4869937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45656,1014.5
2024-09-23T08:37:34.4814987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47475,1014.6
2024-09-23T08:38:34.4606514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52115,1014.56
2024-09-23T08:39:34.4553722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51934,1014.68
2024-09-23T08:40:34.4494344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52082,1014.64
2024-09-23T08:41:34.4435731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50557,1014.61
2024-09-23T08:42:34.4478026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60083,1014.61
2024-09-23T08:43:34.4276051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64443,1014.8
2024-09-23T08:44:34.4220431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72131,1014.78
2024-09-23T08:45:34.4161641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79443,1014.83
2024-09-23T08:46:34.4100797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80328,1014.78
2024-09-23T08:47:34.3898664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79902,1014.77
2024-09-23T08:48:34.3842277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79639,1014.72
2024-09-23T08:49:34.3785672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79279,1014.73
2024-09-23T08:50:34.3725959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72639,1014.69
2024-09-23T08:51:34.3521900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70197,1014.7
2024-09-23T08:52:34.3567812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62517,1014.58
2024-09-23T08:53:34.3505206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6159,1014.73
2024-09-23T08:54:34.3450834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58934,1014.53
2024-09-23T08:55:34.3389481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57672,1014.64
2024-09-23T08:56:34.3188024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56607,1014.54
2024-09-23T08:57:34.3128479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55328,1014.54
2024-09-23T08:58:34.3067530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56852,1014.62
2024-09-23T08:59:34.3016566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59639,1014.59
2024-09-23T09:00:34.2810992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58,1014.49
2024-09-23T09:01:34.2849910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6045,1014.56
2024-09-23T09:02:34.2796152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57738,1014.54
2024-09-23T09:03:34.2732988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60475,1014.59
2024-09-23T09:04:34.2536524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61066,1014.62
2024-09-23T09:05:34.2476691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60475,1014.59
2024-09-23T09:06:34.2421379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58,1014.71
2024-09-23T09:07:34.2357046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59098,1014.69
2024-09-23T09:08:34.2158934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5477,1014.69
2024-09-23T09:09:34.2099583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58361,1014.45
2024-09-23T09:10:34.2042818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54164,1014.36
2024-09-23T09:11:34.2080827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.558,1014.43
2024-09-23T09:12:34.2026343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57803,1014.62
2024-09-23T09:13:34.1818896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58393,1014.58
2024-09-23T09:14:34.1761319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55033,1014.68
2024-09-23T09:15:34.1702156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55885,1014.53
2024-09-23T09:16:34.1647357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60803,1014.58
2024-09-23T09:17:34.1444469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60295,1014.52
2024-09-23T09:18:34.1385706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60033,1014.82
2024-09-23T09:19:34.1325190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61426,1014.56
2024-09-23T09:20:34.1272053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58049,1014.48
2024-09-23T09:21:34.1170630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55557,1014.57
2024-09-23T09:22:34.1107265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58016,1014.69
2024-09-23T09:23:34.1047676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58443,1014.65
2024-09-23T09:24:34.0989946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55607,1014.65
2024-09-23T09:25:34.0935845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63787,1014.77
2024-09-23T09:26:34.0730883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62131,1014.5
2024-09-23T09:27:34.0670984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63279,1014.64
2024-09-23T09:28:34.0618086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65951,1014.91
2024-09-23T09:29:34.0560209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72131,1014.72
2024-09-23T09:30:34.0454140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69361,1014.84
2024-09-23T09:31:34.0394754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66475,1014.68
2024-09-23T09:32:34.0336551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67148,1014.79
2024-09-23T09:33:34.0283302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67279,1014.78
2024-09-23T09:34:34.0080799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6318,1014.42
2024-09-23T09:35:34.0017786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65557,1014.62
2024-09-23T09:36:33.9965505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62787,1014.63
2024-09-23T09:37:32.9907972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6382,1014.66
2024-09-23T09:38:31.9773749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6877,1014.59
2024-09-23T09:39:30.9735573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62279,1014.69
2024-09-23T09:40:29.9683458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66459,1014.66
2024-09-23T09:41:28.9628757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69574,1014.91
2024-09-23T09:42:27.9565523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69098,1014.7
2024-09-23T09:43:26.9360799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62623,1014.58
2024-09-23T09:44:25.9306972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70787,1014.67
2024-09-23T09:45:24.9238563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65689,1014.76
2024-09-23T09:46:23.9182105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73934,1014.71
2024-09-23T09:47:23.8979834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63164,1014.68
2024-09-23T09:48:22.9027152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.692,1014.74
2024-09-23T09:49:22.8965732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70131,1014.59
2024-09-23T09:50:22.8908338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67492,1014.55
2024-09-23T09:51:22.8845964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62934,1014.8
2024-09-23T09:52:22.8650127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72344,1014.91
2024-09-23T09:53:22.8589374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75525,1014.53
2024-09-23T09:54:22.8526839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74115,1014.54
2024-09-23T09:55:22.8467896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7482,1014.76
2024-09-23T09:56:22.8269201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75033,1014.9
2024-09-23T09:57:22.8212423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75475,1014.76
2024-09-23T09:58:22.8251862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69617,1014.59
2024-09-23T09:59:22.8199099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72115,1014.67
2024-09-23T10:00:22.7991344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7577,1014.86
2024-09-23T10:01:22.7935582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73541,1014.73
2024-09-23T10:02:22.7878757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76164,1014.73
2024-09-23T10:03:22.7816682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78311,1014.76
2024-09-23T10:04:22.7616088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78869,1014.87
2024-09-23T10:05:22.7554100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62672,1014.74
2024-09-23T10:06:22.7501183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72492,1014.68
2024-09-23T10:07:22.7540385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78983,1014.8
2024-09-23T10:08:22.7484640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85311,1014.99
2024-09-23T10:09:22.7277552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8541,1014.9
2024-09-23T10:10:22.7216319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88754,1015.02
2024-09-23T10:11:22.7163369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85475,1014.91
2024-09-23T10:12:22.7101023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90525,1014.98
2024-09-23T10:13:22.6896267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93607,1014.65
2024-09-23T10:14:22.6845494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9323,1014.88
2024-09-23T10:15:22.6786918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96623,1015.02
2024-09-23T10:16:22.6728931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86902,1014.5
2024-09-23T10:17:22.6626761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70705,1014.87
2024-09-23T10:18:22.6566899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78885,1014.96
2024-09-23T10:19:22.6505134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7677,1014.64
2024-09-23T10:20:22.6448516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74492,1014.51
2024-09-23T10:21:22.6392220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65951,1014.82
2024-09-23T10:22:22.6189623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68311,1014.58
2024-09-23T10:23:22.6126772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64852,1014.76
2024-09-23T10:24:22.6074387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62066,1014.44
2024-09-23T10:25:22.6014526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46279,1014.22
2024-09-23T10:26:22.5913398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54279,1014.51
2024-09-23T10:27:22.5856446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58213,1014.61
2024-09-23T10:28:22.5793336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54607,1014.62
2024-09-23T10:29:22.5737133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56213,1014.43
2024-09-23T10:30:22.5531096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53918,1014.36
2024-09-23T10:31:22.5476434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5659,1014.81
2024-09-23T10:32:22.5418592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57902,1014.52
2024-09-23T10:33:22.5362888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55918,1014.67
2024-09-23T10:34:22.5154428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56639,1014.39
2024-09-23T10:35:22.5097674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50344,1014.51
2024-09-23T10:36:22.5137512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54917,1014.49
2024-09-23T10:37:22.5088305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49311,1014.5
2024-09-23T10:38:22.5028898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51623,1014.71
2024-09-23T10:39:22.4819855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49639,1014.37
2024-09-23T10:40:22.4764757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42672,1014.44
2024-09-23T10:41:22.4707807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40869,1014.07
2024-09-23T10:42:22.4649129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45148,1014.28
2024-09-23T10:43:22.4445956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42705,1014.43
2024-09-23T10:44:22.4385637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39885,1014.25
2024-09-23T10:45:22.4430309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37983,1014.69
2024-09-23T10:46:22.4375792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41066,1014.39
2024-09-23T10:47:22.4166974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39508,1014.33
2024-09-23T10:48:22.4104706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39689,1014.22
2024-09-23T10:49:22.4048782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37311,1014.42
2024-09-23T10:50:22.3995728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42246,1014.66
2024-09-23T10:51:22.3940071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30803,1014.43
2024-09-23T10:52:22.3728089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37738,1014.5
2024-09-23T10:53:22.3674295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30148,1014.2
2024-09-23T10:54:22.3618234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28869,1014.52
2024-09-23T10:55:22.3655211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24483,1014.17
2024-09-23T10:56:22.3452801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26738,1014.42
2024-09-23T10:57:22.3401273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20607,1014.24
2024-09-23T10:58:22.3336684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18049,1013.96
2024-09-23T10:59:22.3277753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10967,1014.53
2024-09-23T11:00:22.3079361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02607,1013.85
2024-09-23T11:01:22.3015960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95574,1013.98
2024-09-23T11:02:22.2962623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92869,1013.75
2024-09-23T11:03:22.2906483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96,1014.23
2024-09-23T11:04:22.2701885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92492,1013.98
2024-09-23T11:05:22.2737782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90417,1013.9
2024-09-23T11:06:22.2688222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85508,1013.91
2024-09-23T11:07:22.2630276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79361,1013.96
2024-09-23T11:08:22.2572935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80262,1013.81
2024-09-23T11:09:22.2361275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76869,1013.72
2024-09-23T11:10:22.2310569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78607,1013.92
2024-09-23T11:11:22.2254224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84607,1013.92
2024-09-23T11:12:22.2195200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86787,1014.19
2024-09-23T11:13:22.1986604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92607,1014.04
2024-09-23T11:14:22.1934159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89836,1014
2024-09-23T11:15:22.1970190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.817,1013.55
2024-09-23T11:16:22.1913506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80361,1014.06
2024-09-23T11:17:22.1715760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81082,1013.93
2024-09-23T11:18:22.1652810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81344,1013.91
2024-09-23T11:19:22.1593267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81754,1014.01
2024-09-23T11:20:22.1533938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84098,1013.84
2024-09-23T11:21:22.1484242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7323,1013.64
2024-09-23T11:22:22.1274987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68279,1013.79
2024-09-23T11:23:22.1214047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66377,1013.62
2024-09-23T11:24:22.1260793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58833,1013.41
2024-09-23T11:25:22.1199856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55311,1013.3
2024-09-23T11:26:22.1002487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46689,1013.53
2024-09-23T11:27:22.0941514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43705,1013.45
2024-09-23T11:28:22.0887937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40902,1013.53
2024-09-23T11:29:22.0828278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36689,1012.96
2024-09-23T11:30:22.0619978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.29689,1013.16
2024-09-23T11:31:22.0567262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.17852,1013.2
2024-09-23T11:32:22.0501522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.13525,1012.98
2024-09-23T11:33:22.0447511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.04344,1012.91
2024-09-23T11:34:22.0344835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96705,1012.7
2024-09-23T11:35:22.0286565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93934,1012.53
2024-09-23T11:36:22.0230242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94525,1012.86
2024-09-23T11:37:22.0167107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94541,1012.8
2024-09-23T11:38:22.0116594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93377,1012.76
2024-09-23T11:39:21.9911156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85164,1012.85
2024-09-23T11:40:20.9853042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83115,1013.09
2024-09-23T11:41:19.9795365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85279,1012.61
2024-09-23T11:42:18.9734361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83049,1012.72
2024-09-23T11:43:17.9630768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75361,1012.57
2024-09-23T11:44:16.9568926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74213,1012.78
2024-09-23T11:45:15.9513381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69311,1012.67
2024-09-23T11:46:14.9454960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74066,1012.76
2024-09-23T11:47:13.9247090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76869,1012.69
2024-09-23T11:48:12.9194787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76721,1012.86
2024-09-23T11:49:11.9134717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76705,1012.92
2024-09-23T11:50:10.9069883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79852,1012.85
2024-09-23T11:51:09.9017489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80656,1012.77
2024-09-23T11:52:09.8909466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83377,1012.99
2024-09-23T11:53:09.8853213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86508,1012.89
2024-09-23T11:54:09.8795538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83082,1013.15
2024-09-23T11:55:09.8737584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8077,1012.88
2024-09-23T11:56:09.8531497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74492,1012.73
2024-09-23T11:57:09.8471970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68672,1012.59
2024-09-23T11:58:09.8423146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.61672,1012.61
2024-09-23T11:59:09.8365812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60738,1012.38
2024-09-23T12:00:09.8157219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.59656,1012.46
2024-09-23T12:01:09.8103469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.53902,1012.58
2024-09-23T12:02:09.8140495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.52283,1012.67
2024-09-23T12:03:09.8082473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47033,1012.35
2024-09-23T12:04:09.8029987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44885,1012.63
2024-09-23T12:05:09.7819680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47066,1012.59
2024-09-23T12:06:09.7763285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40033,1012.4
2024-09-23T12:07:09.7707458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4723,1012.7
2024-09-23T12:08:09.7649297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47148,1012.14
2024-09-23T12:09:09.7440139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48557,1012.77
2024-09-23T12:10:09.7386399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45705,1012.44
2024-09-23T12:11:09.7426458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43217,1012.36
2024-09-23T12:12:09.7373975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48344,1012.35
2024-09-23T12:13:09.7171475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42836,1012.52
2024-09-23T12:14:09.7112344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39705,1012.16
2024-09-23T12:15:09.7054048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4382,1012.62
2024-09-23T12:16:09.6999406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44459,1012.69
2024-09-23T12:17:09.6940949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43689,1012.51
2024-09-23T12:18:09.6731941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46721,1012.47
2024-09-23T12:19:09.6671362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45869,1012.46
2024-09-23T12:20:09.6722009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45717,1012.54
2024-09-23T12:21:09.6658142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4918,1012.44
2024-09-23T12:22:09.6454398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43049,1012.27
2024-09-23T12:23:09.6394607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.41623,1012.34
2024-09-23T12:24:09.6344787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39803,1012.41
2024-09-23T12:25:09.6285434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38311,1012.15
2024-09-23T12:26:09.6075373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.37066,1012.18
2024-09-23T12:27:09.6019652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.35246,1012.08
2024-09-23T12:28:09.5967351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.31393,1012.33
2024-09-23T12:29:09.5910524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38557,1012.3
2024-09-23T12:30:09.5701774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42311,1012.39
2024-09-23T12:31:09.5745713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47,1012.45
2024-09-23T12:32:09.5689492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44885,1012.42
2024-09-23T12:33:09.5657691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40279,1012.46
2024-09-23T12:34:09.5569807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36361,1012.43
2024-09-23T12:35:09.5371076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.35148,1012.27
2024-09-23T12:36:09.5303995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.31705,1012.36
2024-09-23T12:37:09.5253011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3382,1012.49
2024-09-23T12:38:09.5192083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30656,1012.33
2024-09-23T12:39:09.5028515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.29623,1012.18
2024-09-23T12:40:09.4968828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.33918,1012.33
2024-09-23T12:41:09.4916439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.35115,1012.37
2024-09-23T12:42:09.4856987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30377,1012.37
2024-09-23T12:43:09.4647868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.34131,1012.09
2024-09-23T12:44:09.4696214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.33267,1012.58
2024-09-23T12:45:09.4638638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40623,1012.52
2024-09-23T12:46:09.4579855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.33459,1012.34
2024-09-23T12:47:09.4519786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3823,1012.35
2024-09-23T12:48:09.4318443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3823,1012.5
2024-09-23T12:49:09.4261511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39721,1012.54
2024-09-23T12:50:09.4201298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36607,1012.44
2024-09-23T12:51:09.4146669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30098,1012.3
2024-09-23T12:52:09.3934732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25557,1012.09
2024-09-23T12:53:09.3880229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.28721,1012.28
2024-09-23T12:54:09.3921011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.32667,1012.22
2024-09-23T12:55:09.3865965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.31787,1012.35
2024-09-23T12:56:09.3666795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30951,1012.21
2024-09-23T12:57:09.3599819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.35443,1012.19
2024-09-23T12:58:09.3546880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.37902,1012.13
2024-09-23T12:59:09.3484390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3323,1012.41
2024-09-23T13:00:09.3287627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3577,1012.46
2024-09-23T13:01:09.3225633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36311,1012.25
2024-09-23T13:02:09.3170710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38934,1012.52
2024-09-23T13:03:09.3110147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4282,1012.58
2024-09-23T13:04:09.3152324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39867,1012.44
2024-09-23T13:05:09.2953937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.37,1012.54
2024-09-23T13:06:09.2888891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40508,1012.53
2024-09-23T13:07:09.2838956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.37967,1012.61
2024-09-23T13:08:09.2776045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.32902,1012.46
2024-09-23T13:09:09.2573651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.32836,1012.21
2024-09-23T13:10:09.2517742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36311,1012.25
2024-09-23T13:11:09.2461180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36262,1012.17
2024-09-23T13:12:09.2398634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.35525,1012.53
2024-09-23T13:13:09.2201126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.37262,1012.62
2024-09-23T13:14:09.2240484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.402,1012.18
2024-09-23T13:15:09.2184906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40295,1012.52
2024-09-23T13:16:09.2125729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38213,1012.39
2024-09-23T13:17:09.2065773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36492,1012.28
2024-09-23T13:18:09.1864133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.31557,1012.41
2024-09-23T13:19:09.1800008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23934,1012.28
2024-09-23T13:20:09.1743725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1682,1011.99
2024-09-23T13:21:09.1691914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16918,1012.2
2024-09-23T13:22:09.1485036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14426,1012.09
2024-09-23T13:23:09.1522142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14117,1012.12
2024-09-23T13:24:09.1468505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.19361,1012.04
2024-09-23T13:25:09.1406521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.19082,1012.31
2024-09-23T13:26:09.1207171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.19754,1012.23
2024-09-23T13:27:09.1147948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17607,1012.19
2024-09-23T13:28:09.1095249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15033,1012.01
2024-09-23T13:29:09.1030040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07311,1011.91
2024-09-23T13:30:09.0830081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01836,1012.15
2024-09-23T13:31:09.0771398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.24098,1012.31
2024-09-23T13:32:09.0718313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.26918,1012.34
2024-09-23T13:33:09.0661150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2777,1012.29
2024-09-23T13:34:09.0701811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.263,1012.2
2024-09-23T13:35:09.0493324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.26213,1012.35
2024-09-23T13:36:09.0433802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.31738,1012.38
2024-09-23T13:37:09.0381545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30033,1012.27
2024-09-23T13:38:09.0323124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.29115,1012.24
2024-09-23T13:39:09.0122996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.32033,1012.41
2024-09-23T13:40:09.0056711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.37344,1012.25
2024-09-23T13:41:09.0002567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39115,1012.33
2024-09-23T13:42:08.9945098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47475,1012.52
2024-09-23T13:43:07.9838647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.50934,1012.38
2024-09-23T13:44:06.9781764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46705,1012.4
2024-09-23T13:45:05.9726391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45197,1012.35
2024-09-23T13:46:04.9662448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42,1012.38
2024-09-23T13:47:03.9604321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44541,1012.46
2024-09-23T13:48:02.9400688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46443,1012.51
2024-09-23T13:49:01.9345106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.49197,1012.39
2024-09-23T13:50:00.9289543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.53377,1012.66
2024-09-23T13:50:59.9331245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6195,1012.7
2024-09-23T13:51:58.9125252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64098,1012.71
2024-09-23T13:52:57.9065775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67426,1012.69
2024-09-23T13:53:56.9004933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70803,1012.69
2024-09-23T13:54:56.8951354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65459,1012.62
2024-09-23T13:55:56.8747751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60361,1012.64
2024-09-23T13:56:56.8684279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60852,1012.49
2024-09-23T13:57:56.8627778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63852,1012.73
2024-09-23T13:58:56.8567782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66541,1012.62
2024-09-23T13:59:56.8507717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6218,1012.64
2024-09-23T14:00:56.8405045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6218,1012.62
2024-09-23T14:01:56.8352009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65803,1012.56
2024-09-23T14:02:56.8293010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63262,1012.52
2024-09-23T14:03:56.8231090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.58541,1012.5
2024-09-23T14:04:56.8031649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.59623,1012.71
2024-09-23T14:05:56.7976018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60262,1012.63
2024-09-23T14:06:56.7917921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.55443,1012.55
2024-09-23T14:07:56.7856290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.51607,1012.46
2024-09-23T14:08:56.7655418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.52393,1012.5
2024-09-23T14:09:56.7598989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.51148,1012.52
2024-09-23T14:10:56.7642091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.54317,1012.68
2024-09-23T14:11:56.7584603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57508,1012.52
2024-09-23T14:12:56.7491447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.52016,1012.45
2024-09-23T14:13:56.7323038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.55344,1012.5
2024-09-23T14:14:56.7265061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.53361,1012.59
2024-09-23T14:15:56.7204760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.51541,1012.59
2024-09-23T14:16:56.7145353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.50066,1012.62
2024-09-23T14:17:56.6939268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.53557,1012.61
2024-09-23T14:18:56.6889323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48984,1012.51
2024-09-23T14:19:56.6923670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.50167,1012.49
2024-09-23T14:20:56.6870204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.53131,1012.58
2024-09-23T14:21:56.6661229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.56131,1012.53
2024-09-23T14:22:56.6603733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.59148,1012.54
2024-09-23T14:23:56.6547145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63,1012.69
2024-09-23T14:24:56.6496065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64246,1012.64
2024-09-23T14:25:56.6291024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.61262,1012.76
2024-09-23T14:26:56.6234488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67262,1012.63
2024-09-23T14:27:56.6174759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6841,1012.73
2024-09-23T14:28:56.6115897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71049,1012.69
2024-09-23T14:29:56.6153052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71367,1012.74
2024-09-23T14:30:56.5951673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70279,1012.73
2024-09-23T14:31:56.5893835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7341,1012.84
2024-09-23T14:32:56.5842049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74541,1012.8
2024-09-23T14:33:56.5779543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70951,1012.78
2024-09-23T14:34:56.5581107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69541,1012.86
2024-09-23T14:35:56.5514100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62197,1012.48
2024-09-23T14:36:56.5456626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66754,1012.7
2024-09-23T14:37:56.5404409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62607,1012.6
2024-09-23T14:38:56.5198956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.55377,1012.51
2024-09-23T14:39:56.5245592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.49867,1012.5
2024-09-23T14:40:56.5179718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.5141,1012.48
2024-09-23T14:41:56.5120847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4959,1012.49
2024-09-23T14:42:56.5064958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45574,1012.29
2024-09-23T14:43:56.4862753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47705,1012.5
2024-09-23T14:44:56.4809090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43754,1012.44
2024-09-23T14:45:56.4743494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48984,1012.55
2024-09-23T14:46:56.4691444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48377,1012.43
2024-09-23T14:47:56.4488827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39311,1012.15
2024-09-23T14:48:56.4431630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.31213,1012.45
2024-09-23T14:49:56.4474376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48233,1012.58
2024-09-23T14:50:56.4409747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48967,1012.5
2024-09-23T14:51:56.4210109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.52328,1012.47
2024-09-23T14:52:56.4155727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.49049,1012.44
2024-09-23T14:53:56.4096866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.52475,1012.54
2024-09-23T14:54:56.4034846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.52443,1012.41
2024-09-23T14:55:56.3835586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46131,1012.43
2024-09-23T14:56:56.3773026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45967,1012.57
2024-09-23T14:57:56.3753351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57148,1012.68
2024-09-23T14:58:56.3661025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.55033,1012.62
2024-09-23T14:59:56.3700878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.526,1012.46
2024-09-23T15:00:56.3498142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.51426,1012.48
2024-09-23T15:01:56.3438386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.52836,1012.5
2024-09-23T15:02:56.3376830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45967,1012.54
2024-09-23T15:03:56.3325847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.51279,1012.54
2024-09-23T15:04:56.3121221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.52475,1012.43
2024-09-23T15:05:56.3058193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4823,1012.59
2024-09-23T15:06:56.3005366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.51885,1012.54
2024-09-23T15:07:56.2945758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47049,1012.52
2024-09-23T15:08:56.2747275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42984,1012.25
2024-09-23T15:09:56.2789579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40733,1012.39
2024-09-23T15:10:56.2730947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4182,1012.4
2024-09-23T15:11:56.2666761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42213,1012.52
2024-09-23T15:12:56.2612429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46393,1012.33
2024-09-23T15:13:56.2403408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.49607,1012.51
2024-09-23T15:14:56.2345574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.50541,1012.56
2024-09-23T15:15:56.2292188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48328,1012.53
2024-09-23T15:16:56.2236200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65066,1012.67
2024-09-23T15:17:56.2029416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77426,1012.81
2024-09-23T15:18:56.2068356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82433,1012.79
2024-09-23T15:19:56.2012764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79934,1012.75
2024-09-23T15:20:56.1952883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80426,1012.73
2024-09-23T15:21:56.1751972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83541,1012.82
2024-09-23T15:22:56.1691363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90393,1012.87
2024-09-23T15:23:56.1637506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90098,1012.92
2024-09-23T15:24:56.1583827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86049,1012.87
2024-09-23T15:25:56.1374483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96738,1012.92
2024-09-23T15:26:56.1313455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89869,1013.05
2024-09-23T15:27:56.1257712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87672,1012.9
2024-09-23T15:28:56.1300630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90367,1013.07
2024-09-23T15:29:56.1242497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91902,1012.85
2024-09-23T15:30:56.1045478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96393,1012.93
2024-09-23T15:31:56.0979800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9741,1012.99
2024-09-23T15:32:56.0924144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.01049,1012.85
2024-09-23T15:33:56.0865927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96689,1013.09
2024-09-23T15:34:56.0661781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.02115,1013.04
2024-09-23T15:35:56.0608893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.00344,1012.97
2024-09-23T15:36:56.0552078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03148,1013.04
2024-09-23T15:37:56.0585991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.056,1013.05
2024-09-23T15:38:56.0384169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.05885,1013.02
2024-09-23T15:39:56.0327120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.08656,1013.11
2024-09-23T15:40:56.0275521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07738,1013.14
2024-09-23T15:41:56.0214673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.05426,1013.04
2024-09-23T15:42:56.0153741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07197,1013.07
2024-09-23T15:43:55.9949324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.06525,1012.98
2024-09-23T15:44:54.9923867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03443,1013
2024-09-23T15:45:53.9836953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.04918,1013.03
2024-09-23T15:46:52.9775659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.04951,1013.13
2024-09-23T15:47:51.9672487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03377,1013.07
2024-09-23T15:48:50.9617697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.06738,1013.16
2024-09-23T15:49:49.9553909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.06311,1013.06
2024-09-23T15:50:48.9492153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.04311,1012.9
2024-09-23T15:51:47.9296627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99836,1013.1
2024-09-23T15:52:46.9234895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98934,1013.04
2024-09-23T15:53:45.9179110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98,1013.04
2024-09-23T15:54:44.9112327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9518,1012.82
2024-09-23T15:55:43.9157567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9755,1013.07
2024-09-23T15:56:43.8957441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9882,1012.89
2024-09-23T15:57:43.8894684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.02,1013
2024-09-23T15:58:43.8839832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.00328,1012.95
2024-09-23T15:59:43.8781892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0141,1013.09
2024-09-23T16:00:43.8575110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.04607,1013.17
2024-09-23T16:01:43.8517879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12443,1013.15
2024-09-23T16:02:43.8490970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.18443,1013.22
2024-09-23T16:03:43.8398696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.20508,1013.16
2024-09-23T16:04:43.8296549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.21541,1013.19
2024-09-23T16:05:43.8243803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.26475,1013.13
2024-09-23T16:06:43.8180719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.20574,1013.21
2024-09-23T16:07:43.8126407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.17984,1013.29
2024-09-23T16:08:43.8001485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.17262,1013.12
2024-09-23T16:09:43.7861188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.11557,1013.21
2024-09-23T16:10:43.7801794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12098,1013.12
2024-09-23T16:11:43.7752074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.09262,1012.98
2024-09-23T16:12:43.7692403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07443,1012.99
2024-09-23T16:13:43.7490338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98525,1012.95
2024-09-23T16:14:43.7533818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.00833,1013.03
2024-09-23T16:15:43.7468409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92639,1012.84
2024-09-23T16:16:43.7418122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88541,1012.88
2024-09-23T16:17:43.7213225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86361,1012.79
2024-09-23T16:18:43.7149902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85148,1012.88
2024-09-23T16:19:43.7096661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71852,1012.62
2024-09-23T16:20:43.7040035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85098,1012.98
2024-09-23T16:21:43.6829947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79705,1012.65
2024-09-23T16:22:43.6774765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75492,1012.76
2024-09-23T16:23:43.6812363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83117,1012.82
2024-09-23T16:24:43.6759796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81148,1012.85
2024-09-23T16:25:43.6697316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7918,1012.72
2024-09-23T16:26:43.6502176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74787,1012.76
2024-09-23T16:27:43.6441240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.72262,1012.76
2024-09-23T16:28:43.6384299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.72525,1012.67
2024-09-23T16:29:43.6319599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70164,1012.63
2024-09-23T16:30:43.6123951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67705,1012.68
2024-09-23T16:31:43.6057906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69852,1012.58
2024-09-23T16:32:43.6005301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71443,1012.67
2024-09-23T16:33:43.6049780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74283,1012.82
2024-09-23T16:34:43.5840290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77377,1012.73
2024-09-23T16:35:43.5789302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78492,1012.82
2024-09-23T16:36:43.5728188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76951,1012.82
2024-09-23T16:37:43.5673577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82311,1012.76
2024-09-23T16:38:43.5615236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84279,1012.9
2024-09-23T16:39:43.5412401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82803,1012.83
2024-09-23T16:40:43.5346249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80705,1012.75
2024-09-23T16:41:43.5290156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80885,1012.69
2024-09-23T16:42:43.5331680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.832,1012.88
2024-09-23T16:43:43.5134249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99475,1012.99
2024-09-23T16:44:43.5075429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96754,1012.92
2024-09-23T16:45:43.5012371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93967,1012.87
2024-09-23T16:46:43.4959650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.95328,1012.82
2024-09-23T16:47:43.4757454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.95131,1012.9
2024-09-23T16:48:43.4694285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9618,1013.01
2024-09-23T16:49:43.4639356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.97885,1012.89
2024-09-23T16:50:43.4582924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96115,1012.98
2024-09-23T16:51:43.4379728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.97541,1012.97
2024-09-23T16:52:43.4419985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9655,1012.92
2024-09-23T16:53:43.4359579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9818,1012.84
2024-09-23T16:54:43.4301344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94279,1012.94
2024-09-23T16:55:43.4243053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90836,1013
2024-09-23T16:56:43.4042369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90213,1012.79
2024-09-23T16:57:43.3985913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91787,1012.86
2024-09-23T16:58:43.3925933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93525,1012.94
2024-09-23T16:59:43.3870057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94689,1012.86
2024-09-23T17:00:43.3667695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.97148,1012.95
2024-09-23T17:01:43.3610089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98295,1012.95
2024-09-23T17:02:43.3645108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0035,1013.15
2024-09-23T17:03:43.3591635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.00852,1012.99
2024-09-23T17:04:43.3383120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.00344,1013.02
2024-09-23T17:05:43.3330283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.02344,1013.09
2024-09-23T17:06:43.3365259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03017,1013.12
2024-09-23T17:07:43.3215279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.04,1013.06
2024-09-23T17:08:43.3155695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03131,1013.15
2024-09-23T17:09:43.2948136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.01787,1013.14
2024-09-23T17:10:43.2989595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9795,1012.94
2024-09-23T17:11:43.2933322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.95033,1013
2024-09-23T17:12:43.2874684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98738,1012.97
2024-09-23T17:13:43.2678747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98525,1013.04
2024-09-23T17:14:43.2613886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03738,1013
2024-09-23T17:15:43.2562091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99262,1012.95
2024-09-23T17:16:43.2502049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.97557,1012.98
2024-09-23T17:17:43.2295652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.00443,1013.05
2024-09-23T17:18:43.2241384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98852,1012.94
2024-09-23T17:19:43.2179435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99934,1013.02
2024-09-23T17:20:43.2221060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99033,1012.93
2024-09-23T17:21:43.2017659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.01836,1013
2024-09-23T17:22:43.1961701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.05984,1013.04
2024-09-23T17:23:43.1906502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.05689,1013.24
2024-09-23T17:24:43.1843108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10656,1013.04
2024-09-23T17:25:43.1791431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.09377,1012.94
2024-09-23T17:26:43.1586235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12377,1013.16
2024-09-23T17:27:43.1531410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.14459,1013.13
2024-09-23T17:28:43.1474144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12738,1013.11
2024-09-23T17:29:43.1514371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.139,1013.17
2024-09-23T17:30:43.1306147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10557,1013.1
2024-09-23T17:31:43.1248929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10557,1013.11
2024-09-23T17:32:43.1189299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10525,1013.06
2024-09-23T17:33:43.1135838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.09836,1013.1
2024-09-23T17:34:43.0930926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.11131,1013.16
2024-09-23T17:35:43.0868536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.06951,1013.1
2024-09-23T17:36:43.0818751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07082,1013.01
2024-09-23T17:37:43.0756166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.06836,1013.07
2024-09-23T17:38:43.0795790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.01867,1013.05
2024-09-23T17:39:43.0590957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.95885,1012.9
2024-09-23T17:40:43.0534278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91164,1012.9
2024-09-23T17:41:43.0479388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86295,1012.79
2024-09-23T17:42:43.0423296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81344,1012.81
2024-09-23T17:43:43.0223004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76787,1012.87
2024-09-23T17:44:43.0163808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79197,1012.86
2024-09-23T17:45:43.0101258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80525,1012.83
2024-09-23T17:46:43.0065367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83656,1012.76
2024-09-23T17:47:42.9950807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76984,1012.67
2024-09-23T17:48:41.9878555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68492,1012.76
2024-09-23T17:49:40.9824313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71361,1012.61
2024-09-23T17:50:39.9762059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66361,1012.67
2024-09-23T17:51:38.9600590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64639,1012.5
2024-09-23T17:52:37.9504111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63984,1012.58
2024-09-23T17:53:36.9446438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63836,1012.55
2024-09-23T17:54:35.9385257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66344,1012.62
2024-09-23T17:55:34.9424482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65033,1012.62
2024-09-23T17:56:33.9224486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64967,1012.59
2024-09-23T17:57:32.9164819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.61131,1012.6
2024-09-23T17:58:31.9105812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.50738,1012.51
2024-09-23T17:59:30.9050724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.54033,1012.8
2024-09-23T18:00:30.8840097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67443,1012.7
2024-09-23T18:01:30.8787715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66131,1012.61
2024-09-23T18:02:30.8730867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.58705,1012.53
2024-09-23T18:03:30.8670499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.58885,1012.7
2024-09-23T18:04:30.8602445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60607,1012.62
2024-09-23T18:05:30.8504808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57623,1012.49
2024-09-23T18:06:30.8449372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6023,1012.65
2024-09-23T18:07:30.8395577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60836,1012.58
2024-09-23T18:08:30.8330641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65492,1012.63
2024-09-23T18:09:30.8128772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66295,1012.71
2024-09-23T18:10:30.8071453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71623,1012.77
2024-09-23T18:11:30.8014779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76951,1012.69
2024-09-23T18:12:30.7955350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77213,1012.79
2024-09-23T18:13:30.7851412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82721,1012.95
2024-09-23T18:14:30.7797109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91885,1012.92
2024-09-23T18:15:30.7733834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99246,1013.03
2024-09-23T18:16:30.7677184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.08967,1013.25
2024-09-23T18:17:30.7480967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.17033,1013.13
2024-09-23T18:18:30.7420039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25213,1013.29
2024-09-23T18:19:30.7356891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.26164,1013.26
2024-09-23T18:20:30.7300807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.26639,1013.28
2024-09-23T18:21:30.7240777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.29197,1013.38
2024-09-23T18:22:30.7138680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27197,1013.26
2024-09-23T18:23:30.7083821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39033,1013.49
2024-09-23T18:24:30.7029528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4682,1013.42
2024-09-23T18:25:30.6963588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4718,1013.38
2024-09-23T18:26:30.6764441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46656,1013.5
2024-09-23T18:27:30.6707958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42115,1013.41
2024-09-23T18:28:30.6648956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38639,1013.4
2024-09-23T18:29:30.6592278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34377,1013.34
2024-09-23T18:30:30.6389125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34115,1013.41
2024-09-23T18:31:30.6329343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.32295,1013.28
2024-09-23T18:32:30.6374123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.282,1013.22
2024-09-23T18:33:30.6317726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27803,1013.31
2024-09-23T18:34:30.6231279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25262,1013.23
2024-09-23T18:35:30.6048908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.21967,1013.22
2024-09-23T18:36:30.5993732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.17246,1013.2
2024-09-23T18:37:30.5941698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.16279,1013.19
2024-09-23T18:38:30.5875539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.14393,1013.13
2024-09-23T18:39:30.5679041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.06869,1012.96
2024-09-23T18:40:30.5722125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.00567,1012.96
2024-09-23T18:41:30.5655542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.00148,1012.94
2024-09-23T18:42:30.5606607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99754,1012.97
2024-09-23T18:43:30.5397769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92115,1012.95
2024-09-23T18:44:30.5342358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91934,1012.83
2024-09-23T18:45:30.5285692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96246,1012.97
2024-09-23T18:46:30.5227090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9523,1013
2024-09-23T18:47:30.5021828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94525,1012.9
2024-09-23T18:48:30.4963673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93344,1012.92
2024-09-23T18:49:30.4905190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93967,1013.02
2024-09-23T18:50:30.4945570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.944,1012.96
2024-09-23T18:51:30.4893926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90557,1012.96
2024-09-23T18:52:30.4691032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87525,1012.89
2024-09-23T18:53:30.4625152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86541,1012.82
2024-09-23T18:54:30.4574446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8341,1012.82
2024-09-23T18:55:30.4509243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79361,1012.7
2024-09-23T18:56:30.4306925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74852,1012.71
2024-09-23T18:57:30.4247849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70885,1012.68
2024-09-23T18:58:30.4194791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69967,1012.54
2024-09-23T18:59:30.4237262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63633,1012.68
2024-09-23T19:00:30.4033793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62607,1012.57
2024-09-23T19:01:30.3975866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57,1012.56
2024-09-23T19:02:30.3913351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.52393,1012.48
2024-09-23T19:03:30.3862336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.50328,1012.52
2024-09-23T19:04:30.3801182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47377,1012.56
2024-09-23T19:05:30.3602075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46279,1012.46
2024-09-23T19:06:30.3536231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43197,1012.43
2024-09-23T19:07:30.3484725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43508,1012.49
2024-09-23T19:08:30.3523247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46817,1012.42
2024-09-23T19:09:30.3324759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44246,1012.43
2024-09-23T19:10:30.3261698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46033,1012.49
2024-09-23T19:11:30.3205549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.49656,1012.53
2024-09-23T19:12:30.3145988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46115,1012.33
2024-09-23T19:13:30.2940963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43246,1012.39
2024-09-23T19:14:30.2889064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43738,1012.37
2024-09-23T19:15:30.2825041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.41246,1012.33
2024-09-23T19:16:30.2773062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38016,1012.34
2024-09-23T19:17:30.2566214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.37328,1012.36
2024-09-23T19:18:30.2613250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3525,1012.34
2024-09-23T19:19:30.2566870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30016,1012.32
2024-09-23T19:20:30.2497691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.29869,1012.24
2024-09-23T19:21:30.2437569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.21016,1012.12
2024-09-23T19:22:30.2235472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1782,1012.16
2024-09-23T19:23:30.2176982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.10984,1012.09
2024-09-23T19:24:30.2113778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06377,1012.03
2024-09-23T19:25:30.2060497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05967,1012.04
2024-09-23T19:26:30.1856027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01361,1011.98
2024-09-23T19:27:30.1892275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99067,1012.08
2024-09-23T19:28:30.1842207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98902,1011.9
2024-09-23T19:29:30.1779677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9659,1011.98
2024-09-23T19:30:30.1580972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91,1011.95
2024-09-23T19:31:30.1516567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8777,1011.95
2024-09-23T19:32:30.1459180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91361,1011.89
2024-09-23T19:33:30.1400378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91459,1011.79
2024-09-23T19:34:30.1344456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82934,1011.79
2024-09-23T19:35:30.1144276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80574,1011.68
2024-09-23T19:36:30.1182088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75533,1011.81
2024-09-23T19:37:30.1131640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7782,1011.61
2024-09-23T19:38:30.1069218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75279,1011.84
2024-09-23T19:39:30.0867038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70672,1011.72
2024-09-23T19:40:30.0805722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45623,1011.46
2024-09-23T19:41:30.0754054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.44721,1011.36
2024-09-23T19:42:30.0691226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42721,1011.41
2024-09-23T19:43:30.0489392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4318,1011.37
2024-09-23T19:44:30.0426305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41508,1011.35
2024-09-23T19:45:30.0377428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38475,1011.16
2024-09-23T19:46:30.0416995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39167,1011.47
2024-09-23T19:47:30.0214812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38852,1011.28
2024-09-23T19:48:30.0155427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42803,1011.25
2024-09-23T19:49:30.0100310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38836,1011.62
2024-09-23T19:50:30.0035346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41443,1011.39
2024-09-23T19:51:29.9982011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45574,1011.43
2024-09-23T19:52:28.9778858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41836,1011.4
2024-09-23T19:53:27.9718130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.35115,1011.58
2024-09-23T19:54:26.9756442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.396,1011.34
2024-09-23T19:55:25.9698908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34098,1011.25
2024-09-23T19:56:24.9500603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.35033,1011.16
2024-09-23T19:57:23.9439567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.29311,1011.19
2024-09-23T19:58:22.9378033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.32066,1011.38
2024-09-23T19:59:21.9321612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.28262,1011.15
2024-09-23T20:00:20.9114127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.28246,1011.27
2024-09-23T20:01:19.9057687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.29049,1011.32
2024-09-23T20:02:19.9004124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.2659,1011.24
2024-09-23T20:03:18.9045104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.24117,1011.46
2024-09-23T20:04:18.8982711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.28164,1011.18
2024-09-23T20:05:18.8777315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.29033,1011.27
2024-09-23T20:06:18.8725158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.23541,1011.18
2024-09-23T20:07:18.8665052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.28967,1011.2
2024-09-23T20:08:18.8602364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.31869,1011.41
2024-09-23T20:09:18.8402980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.32508,1011.28
2024-09-23T20:10:18.8342478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.32197,1011.25
2024-09-23T20:11:18.8286768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.28705,1011.28
2024-09-23T20:12:18.8327449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.26133,1011.21
2024-09-23T20:13:18.8123154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.22475,1011.03
2024-09-23T20:14:18.8072016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.22033,1011.21
2024-09-23T20:15:18.8010962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.16787,1011.22
2024-09-23T20:16:18.7950315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11738,1011.26
2024-09-23T20:17:18.7897278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10279,1011.16
2024-09-23T20:18:18.7687240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10557,1010.97
2024-09-23T20:19:18.7637483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.1223,1011.22
2024-09-23T20:20:18.7578975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08377,1011.1
2024-09-23T20:21:18.7520636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07361,1011.06
2024-09-23T20:22:18.7413918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10557,1010.93
2024-09-23T20:23:18.7355889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08295,1011.25
2024-09-23T20:24:18.7303941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04393,1011.08
2024-09-23T20:25:18.7237398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08377,1011.03
2024-09-23T20:26:18.7041140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08869,1011.11
2024-09-23T20:27:18.6982449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11295,1011.06
2024-09-23T20:28:18.6920554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13049,1011.25
2024-09-23T20:29:18.6865660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.1459,1011.23
2024-09-23T20:30:18.6664426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.1818,1011.28
2024-09-23T20:31:18.6607295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.16049,1011.08
2024-09-23T20:32:18.6645111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11183,1011.18
2024-09-23T20:33:18.6591202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09393,1011.04
2024-09-23T20:34:18.6525349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05541,1011.04
2024-09-23T20:35:18.6326799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03787,1010.89
2024-09-23T20:36:18.6269447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99557,1011.05
2024-09-23T20:37:18.6210095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01689,1010.86
2024-09-23T20:38:18.6155763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02443,1011.12
2024-09-23T20:39:18.5947269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04754,1010.95
2024-09-23T20:40:18.5892200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02328,1011.11
2024-09-23T20:41:18.5934418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.047,1011.14
2024-09-23T20:42:18.5873549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06754,1011.08
2024-09-23T20:43:18.5676980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.2059,1011.48
2024-09-23T20:44:18.5618107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37918,1011.38
2024-09-23T20:45:18.5555934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36885,1011.41
2024-09-23T20:46:18.5496394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36557,1011.2
2024-09-23T20:47:18.5437899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34525,1011.44
2024-09-23T20:48:18.5235770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36295,1011.45
2024-09-23T20:49:18.5181767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37033,1011.23
2024-09-23T20:50:18.5224966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.33483,1011.32
2024-09-23T20:51:18.5162296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.32148,1011.28
2024-09-23T20:52:18.4964632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3523,1011.3
2024-09-23T20:53:18.4902464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.28508,1011.29
2024-09-23T20:54:18.4846297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.28951,1011.18
2024-09-23T20:55:18.4790494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.27607,1011.19
2024-09-23T20:56:18.4586801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.33443,1011.37
2024-09-23T20:57:18.4523805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03328,1010.97
2024-09-23T20:58:18.4466692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04066,1011.27
2024-09-23T20:59:18.4513176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04317,1011.06
2024-09-23T21:00:18.4428006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0841,1011.38
2024-09-23T21:01:18.4253783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09295,1010.9
2024-09-23T21:02:18.4196494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08689,1011.11
2024-09-23T21:03:18.4135151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09443,1010.89
2024-09-23T21:04:18.4072270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13148,1011.24
2024-09-23T21:05:18.3876185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.12836,1011.04
2024-09-23T21:06:18.3816299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10852,1011.35
2024-09-23T21:07:18.3753967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07344,1010.89
2024-09-23T21:08:18.3704026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06213,1010.77
2024-09-23T21:09:18.3592031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99393,1011.14
2024-09-23T21:10:18.3538619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92508,1011.02
2024-09-23T21:11:18.3480055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.88705,1011.03
2024-09-23T21:12:18.3420393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87836,1010.72
2024-09-23T21:13:18.3222072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78361,1010.6
2024-09-23T21:14:18.3161057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79164,1010.88
2024-09-23T21:15:18.3107480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73033,1010.87
2024-09-23T21:16:18.3047606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65311,1010.61
2024-09-23T21:17:18.2987522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5077,1010.71
2024-09-23T21:18:18.2880908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52066,1010.32
2024-09-23T21:19:18.2828823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47689,1010.46
2024-09-23T21:20:18.2778614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49246,1010.46
2024-09-23T21:21:18.2709111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45492,1010.32
2024-09-23T21:22:18.2510784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45377,1010.58
2024-09-23T21:23:18.2447054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38656,1010.25
2024-09-23T21:24:18.2388577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39639,1010.37
2024-09-23T21:25:18.2335301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3877,1010.25
2024-09-23T21:26:18.2130050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39197,1010.45
2024-09-23T21:27:18.2069373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33869,1010.24
2024-09-23T21:28:18.2117675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.339,1010.5
2024-09-23T21:29:18.2056853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35131,1010.48
2024-09-23T21:30:18.2000954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28885,1010.34
2024-09-23T21:31:18.1796498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25049,1010.44
2024-09-23T21:32:18.1735107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28295,1010.19
2024-09-23T21:33:18.1677549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23934,1010.09
2024-09-23T21:34:18.1623766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24311,1010.39
2024-09-23T21:35:18.1416415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21557,1010.29
2024-09-23T21:36:18.1367242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19033,1010.21
2024-09-23T21:37:18.1305240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21311,1010.08
2024-09-23T21:38:18.1345781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1535,1010.39
2024-09-23T21:39:18.1142858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14197,1009.97
2024-09-23T21:40:18.1088891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.09607,1009.79
2024-09-23T21:41:18.1030297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03984,1010.04
2024-09-23T21:42:18.0973819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.10082,1010.47
2024-09-23T21:43:18.0769197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0159,1010.09
2024-09-23T21:44:18.0709609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.08279,1010.13
2024-09-23T21:45:18.0649611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.05574,1010.09
2024-09-23T21:46:18.0590073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99754,1009.9
2024-09-23T21:47:18.0531408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99213,1009.79
2024-09-23T21:48:18.0429400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.92377,1010.06
2024-09-23T21:49:18.0378737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89902,1009.67
2024-09-23T21:50:18.0312918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89508,1009.98
2024-09-23T21:51:18.0260499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85311,1009.97
2024-09-23T21:52:18.0059326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81033,1009.77
2024-09-23T21:53:17.9998277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72197,1009.72
2024-09-23T21:54:16.9936768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75049,1010.03
2024-09-23T21:55:15.9883308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73197,1009.69
2024-09-23T21:56:14.9678986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68377,1009.55
2024-09-23T21:57:13.9713728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69033,1009.76
2024-09-23T21:58:12.9654948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67525,1009.63
2024-09-23T21:59:11.9599697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64016,1009.74
2024-09-23T22:00:10.9542997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61951,1009.58
2024-09-23T22:01:09.9339558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68328,1009.56
2024-09-23T22:02:08.9281904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60443,1009.6
2024-09-23T22:03:07.9224275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65426,1009.62
2024-09-23T22:04:06.9167115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5941,1009.76
2024-09-23T22:05:06.8961592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57164,1009.73
2024-09-23T22:06:06.8906652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59787,1009.72
2024-09-23T22:07:06.8945973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58533,1009.6
2024-09-23T22:08:06.8883712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55197,1009.21
2024-09-23T22:09:06.8683472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57262,1009.63
2024-09-23T22:10:06.8627912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5323,1009.41
2024-09-23T22:11:06.8562153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51328,1009.46
2024-09-23T22:12:06.8512281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50393,1009.36
2024-09-23T22:13:06.8452278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50213,1009.62
2024-09-23T22:14:06.8244063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50295,1009.41
2024-09-23T22:15:06.8191595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49066,1009.25
2024-09-23T22:16:06.8234598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49317,1009.32
2024-09-23T22:17:06.8172402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42607,1009.39
2024-09-23T22:18:06.7966357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43066,1009.34
2024-09-23T22:19:06.7913764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39541,1009.39
2024-09-23T22:20:06.7855396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37689,1009.55
2024-09-23T22:21:06.7799527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38148,1009.43
2024-09-23T22:22:06.7589313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34623,1009.12
2024-09-23T22:23:06.7537510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31836,1009.01
2024-09-23T22:24:06.7480290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25918,1009.48
2024-09-23T22:25:06.7423735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27115,1009.14
2024-09-23T22:26:06.7315831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25508,1009.54
2024-09-23T22:27:06.7264171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.20443,1009.45
2024-09-23T22:28:06.7200026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.1741,1009.22
2024-09-23T22:29:06.7140372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.17344,1009.1
2024-09-23T22:30:06.7083711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.09557,1008.95
2024-09-23T22:31:06.6882796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.10705,1009.32
2024-09-23T22:32:06.6828916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.09918,1009.26
2024-09-23T22:33:06.6769650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.03,1009.29
2024-09-23T22:34:06.6706961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.98459,1008.88
2024-09-23T22:35:06.6604481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.02836,1009.18
2024-09-23T22:36:06.6544878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.98885,1008.99
2024-09-23T22:37:06.6493724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.99066,1009.03
2024-09-23T22:38:06.6432819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.98148,1008.78
2024-09-23T22:39:06.6228430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.97443,1008.78
2024-09-23T22:40:06.6174125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.98934,1008.99
2024-09-23T22:41:06.6115805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.97918,1009.15
2024-09-23T22:42:06.6055188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.00426,1009.17
2024-09-23T22:43:06.5994074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.97836,1008.91
2024-09-23T22:44:06.5788980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.83459,1008.86
2024-09-23T22:45:06.5832445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.85433,1009.04
2024-09-23T22:46:06.5779152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.86836,1008.92
2024-09-23T22:47:06.5721230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.85525,1008.82
2024-09-23T22:48:06.5514254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.77623,1008.8
2024-09-23T22:49:06.5463276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.87361,1008.66
2024-09-23T22:50:06.5397557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.84754,1009.07
2024-09-23T22:51:06.5344171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.82541,1008.79
2024-09-23T22:52:06.5136135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.80344,1008.72
2024-09-23T22:53:06.5080413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.84098,1008.92
2024-09-23T22:54:06.5025848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.78279,1008.69
2024-09-23T22:55:06.5066973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.73633,1008.53
2024-09-23T22:56:06.4857764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.77672,1008.98
2024-09-23T22:57:06.4805918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.73525,1008.79
2024-09-23T22:58:06.4748685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.6982,1008.35
2024-09-23T22:59:06.4689050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.61705,1008.7
2024-09-23T23:00:06.4629959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.61607,1008.5
2024-09-23T23:01:06.4432217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.57492,1008.68
2024-09-23T23:02:06.4374987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.59426,1008.49
2024-09-23T23:03:06.4316377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.56393,1008.4
2024-09-23T23:04:06.4353827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.57117,1008.56
2024-09-23T23:05:06.4150727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.53721,1008.74
2024-09-23T23:06:06.4089693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.58656,1008.73
2024-09-23T23:07:06.4036739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.54344,1008.55
2024-09-23T23:08:06.3973108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.49295,1008.33
2024-09-23T23:09:06.3774858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.52557,1008.81
2024-09-23T23:10:06.3719441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.51492,1008.72
2024-09-23T23:11:06.3660679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.48197,1008.46
2024-09-23T23:12:06.3598049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.47689,1008.62
2024-09-23T23:13:06.3541922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.45131,1008.61
2024-09-23T23:14:06.3439856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.45656,1008.38
2024-09-23T23:15:06.3385834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.45852,1008.7
2024-09-23T23:16:06.3320967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.40492,1008.3
2024-09-23T23:17:06.3262839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.42787,1008.27
2024-09-23T23:18:06.3063974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.38754,1008.06
2024-09-23T23:19:06.3004317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.39869,1008.29
2024-09-23T23:20:06.2950359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.38803,1008.46
2024-09-23T23:21:06.2888276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.35443,1008.53
2024-09-23T23:22:06.2682173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.40049,1008.42
2024-09-23T23:23:06.2631734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.39787,1008.4
2024-09-23T23:24:06.2673652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.41467,1008.5
2024-09-23T23:25:06.2616091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.40836,1008.46
2024-09-23T23:26:06.2469599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.38967,1008.41
2024-09-23T23:27:06.2349239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.35869,1008
2024-09-23T23:28:06.2296604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.30475,1008.42
2024-09-23T23:29:06.2238891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.30311,1008.34
2024-09-23T23:30:06.2180630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.28393,1008.07
2024-09-23T23:31:06.1974190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.28607,1008.15
2024-09-23T23:32:06.1916084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.30066,1008.34
2024-09-23T23:33:06.1862063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.29246,1008.64
2024-09-23T23:34:06.1898823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.2735,1008.06
2024-09-23T23:35:06.1696409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.33262,1008.54
2024-09-23T23:36:06.1639798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.33852,1008.5
2024-09-23T23:37:06.1577422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.3277,1008.03
2024-09-23T23:38:06.1520543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.32361,1008.47
2024-09-23T23:39:06.1315614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.33574,1008.62
2024-09-23T23:40:06.1259071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.3359,1008.22
2024-09-23T23:41:06.1202773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.30475,1008.37
2024-09-23T23:42:06.1145034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.3318,1008.5
2024-09-23T23:43:06.1190746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.27483,1008.36
2024-09-23T23:44:06.0980198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.31836,1008.36
2024-09-23T23:45:06.0925508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.27967,1008.12
2024-09-23T23:46:06.0865943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.25984,1008.4
2024-09-23T23:47:06.0806587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.20475,1008.2
2024-09-23T23:48:06.0610921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.20459,1008.18
2024-09-23T23:49:06.0551423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.17049,1008.4
2024-09-23T23:50:06.0491745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.15279,1008.22
2024-09-23T23:51:06.0432005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.15016,1008.14
2024-09-23T23:52:06.0327926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.08623,1008.07
2024-09-23T23:53:06.0271090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.08525,1007.85
2024-09-23T23:54:06.0213888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.05525,1008.3
2024-09-23T23:55:06.0154836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.00459,1008.12
2024-09-23T23:56:06.0102690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.03311,1008.04
2024-09-23T23:57:05.9896895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.06459,1008.08
2024-09-23T23:58:04.9838463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.03262,1007.87
2024-09-23T23:59:03.9779791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.01721,1008.14