ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-09-23T00:00:39.3041352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,6.8,28.86,9.05
2024-09-23T00:01:38.9804870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.35,2.82,28.5,6.08
2024-09-23T00:02:38.1143089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.23,359.88,27.99,356.67
2024-09-23T00:03:38.3319619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.52,355.37,26.29,356.5
2024-09-23T00:04:37.9786191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.52,356.31,28.44,352.27
2024-09-23T00:05:37.1125844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.32,355.47,28.4,356.53
2024-09-23T00:06:37.3365939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.59,357.32,29.7,354.22
2024-09-23T00:07:37.0012427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.86,355.17,26.51,356.77
2024-09-23T00:08:37.2113024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.16,357.25,25.5,357.3
2024-09-23T00:09:37.4248748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.49,352.22,26.15,351.91
2024-09-23T00:10:37.0998056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.18,350.55,28.85,349.52
2024-09-23T00:11:37.3359691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.12,352.3,27.15,345.91
2024-09-23T00:12:36.9828185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.05,352.75,28.42,353.89
2024-09-23T00:13:36.1176652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.29,350.06,26.41,351.39
2024-09-23T00:14:36.3420672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.95,353.15,29.64,351.85
2024-09-23T00:15:36.0059066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.46,351.64,26.2,352.44
2024-09-23T00:16:36.2298577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.29,351.72,30.02,349.23
2024-09-23T00:17:36.4492561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29,348.94,24.19,351.64
2024-09-23T00:18:36.1266251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.3,352.27,25.09,350.78
2024-09-23T00:19:36.3406969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.49,352.5,29.35,353.33
2024-09-23T00:20:36.0218735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.14,354.68,29.18,354.18
2024-09-23T00:21:36.2317943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.89,354.44,30.76,350.2
2024-09-23T00:22:36.4461964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.27,354.1,29.27,0.62
2024-09-23T00:23:36.1205550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.6,353.71,34.53,347.5
2024-09-23T00:24:36.3446431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.32,353.37,30.44,354.45
2024-09-23T00:25:36.0140554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.08,354.99,27.84,347.17
2024-09-23T00:26:36.2290186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.68,354.79,31.72,356.3
2024-09-23T00:27:36.4659455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.04,353.25,26.53,353.22
2024-09-23T00:28:36.1265901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.67,354.09,34.69,356.26
2024-09-23T00:29:36.3517203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.77,353.56,28.62,351.12
2024-09-23T00:30:36.0112865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.9,353.18,34.14,352.54
2024-09-23T00:31:36.2350158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.21,353.1,29.68,356.33
2024-09-23T00:32:36.4497265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.73,351.5,37.05,350.84
2024-09-23T00:33:36.1437433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.27,351.45,31.66,355.92
2024-09-23T00:34:36.3432548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.91,353.03,30.66,351.56
2024-09-23T00:35:36.0175024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.37,350.29,31.87,347.17
2024-09-23T00:36:36.2420072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.27,350.34,29.43,351.12
2024-09-23T00:37:36.4561764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31,351.66,29.22,352.66
2024-09-23T00:38:36.1155257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.53,351.49,24.8,353.04
2024-09-23T00:39:36.3497494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.64,352.38,31.13,352.69
2024-09-23T00:40:36.0241560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.64,356.66,33.95,354.49
2024-09-23T00:41:36.2479031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.55,356.46,31.86,359.68
2024-09-23T00:42:36.4474200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.18,354.49,26.67,353.36
2024-09-23T00:43:36.1225000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.94,353.82,32.73,0.32
2024-09-23T00:44:36.3458786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.14,352.82,28.18,351.81
2024-09-23T00:45:36.0108239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.35,354.62,33.2,354.76
2024-09-23T00:46:36.2350530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.72,353.58,26.52,352.33
2024-09-23T00:47:36.4338706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.98,352.3,25.42,351.87
2024-09-23T00:48:36.1181964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.72,356.36,32.31,358.36
2024-09-23T00:49:36.3327010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.63,354.44,31.08,355.1
2024-09-23T00:50:36.0065496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.51,354.93,30.07,355.32
2024-09-23T00:51:36.2170829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.57,356.26,33.93,356.96
2024-09-23T00:52:36.4408813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.28,356.25,31.19,352.32
2024-09-23T00:53:36.1152082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.71,355.98,32.86,356.63
2024-09-23T00:54:36.3389087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.67,351.41,27.99,345.66
2024-09-23T00:55:35.9991187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.78,351.27,32.32,353.21
2024-09-23T00:56:35.1327911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.73,352.01,28.68,353.42
2024-09-23T00:57:35.3604877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.89,351.86,31.72,345.83
2024-09-23T00:58:35.0212030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32,350.82,32.65,358.36
2024-09-23T00:59:35.2559104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.88,351.49,29.58,359.68
2024-09-23T01:00:35.4653759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.48,355.26,37.97,348.97
2024-09-23T01:01:35.1298249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.85,351.31,29.19,353.68
2024-09-23T01:02:35.3669709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.75,355.52,37.53,352.5
2024-09-23T01:03:35.0279997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.73,354.34,33.33,353.27
2024-09-23T01:04:35.2377788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.04,352.34,33.17,351.71
2024-09-23T01:05:35.4717947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.6,352.57,31.2,359.17
2024-09-23T01:06:35.1364288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.05,354.09,32.44,356.44
2024-09-23T01:07:35.3728360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.78,352.32,32.22,358.4
2024-09-23T01:08:35.0195709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.3,353.78,33.37,354.48
2024-09-23T01:09:35.2541964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.29,354.07,29.3,4.59
2024-09-23T01:10:35.4686116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.33,357.13,25.56,350.49
2024-09-23T01:11:35.1430375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.75,355.72,30.02,357.29
2024-09-23T01:12:35.3522070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.4,356.51,32.8,357.63
2024-09-23T01:13:35.0267313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.69,356.3,25.17,346.4
2024-09-23T01:14:35.2406733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.24,355.12,32.28,351.67
2024-09-23T01:15:35.4653942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.47,354.62,26.4,359.44
2024-09-23T01:16:35.1387888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.05,355.84,30.25,359.55
2024-09-23T01:17:35.3393288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.58,354.17,33.3,0.76
2024-09-23T01:18:35.0229411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.52,356.76,34.3,355.52
2024-09-23T01:19:35.2374813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.52,353.2,27.01,353.51
2024-09-23T01:20:35.4621008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.56,353.88,31.09,351.74
2024-09-23T01:21:35.1214255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.08,353.56,34.05,347.65
2024-09-23T01:22:35.3453186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.67,351.39,26.42,357.09
2024-09-23T01:23:35.0096371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.33,355.51,27.91,351.95
2024-09-23T01:24:35.2339895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.97,355.62,30.67,351.2
2024-09-23T01:25:35.4440095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.55,355.27,28.85,355.34
2024-09-23T01:26:35.1076023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.33,356.47,31.08,354.65
2024-09-23T01:27:35.3316801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.33,355.91,34.64,352.08
2024-09-23T01:28:35.5560782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.1,355.63,33.38,357.56
2024-09-23T01:29:35.2202480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.84,354.71,27.39,354.55
2024-09-23T01:30:35.4296767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.93,357.44,32.59,357.9
2024-09-23T01:31:35.1144821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.46,357.45,31.71,3.01
2024-09-23T01:32:35.3286275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.68,356.68,29.16,355.8
2024-09-23T01:33:35.5529090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.82,356.98,27.96,352.98
2024-09-23T01:34:35.2027656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.72,354.64,26.86,351.06
2024-09-23T01:35:35.4162419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.99,353.68,27.29,354.51
2024-09-23T01:36:35.1004455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.67,353.9,26.89,359.58
2024-09-23T01:37:35.3147417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.95,355.97,28.11,352.36
2024-09-23T01:38:35.5151562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.93,355.93,33.31,355.68
2024-09-23T01:39:35.2032601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.19,353.88,26.13,350.07
2024-09-23T01:40:35.4031677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.21,352.33,27.28,354.91
2024-09-23T01:41:35.0868744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.96,352.46,31.53,350.99
2024-09-23T01:42:35.2923736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.39,352.54,29.81,358.09
2024-09-23T01:43:35.5108692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.61,352.62,32.49,349.07
2024-09-23T01:44:35.1755786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.3,351.88,32.82,353.04
2024-09-23T01:45:35.3995347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.55,351.05,28.36,350.33
2024-09-23T01:46:35.0743898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.5,351.97,27.29,351.36
2024-09-23T01:47:35.2738388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.48,352.45,31.41,351.92
2024-09-23T01:48:35.4985610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.8,352.83,25.75,343.14
2024-09-23T01:49:35.1724092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.57,352.94,25.42,343.48
2024-09-23T01:50:35.3989232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,352.57,25.07,349.25
2024-09-23T01:51:35.0463971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.46,354.19,29.32,351.05
2024-09-23T01:52:35.2710294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.36,356.23,32.6,353.02
2024-09-23T01:53:35.4955106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.24,353.72,32.34,353.84
2024-09-23T01:54:35.1596586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.44,353.47,32.32,355.99
2024-09-23T01:55:35.3588455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.06,352.97,29.42,358.32
2024-09-23T01:56:35.0433891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.48,1.22,27.99,1.98
2024-09-23T01:57:35.2569328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.37,4.55,24.1,3.62
2024-09-23T01:58:35.4713653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.7,5.46,25.17,8.41
2024-09-23T01:59:35.1461723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.93,3.94,24.73,23.51
2024-09-23T02:00:35.3556587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.25,2.25,27.86,8.93
2024-09-23T02:01:35.0199933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.66,2.25,21.67,1.03
2024-09-23T02:02:35.2442584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.24,0.55,25.46,3.04
2024-09-23T02:03:35.4582072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.88,3.29,25.74,6.94
2024-09-23T02:04:35.1178157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.95,4.16,26.64,10.7
2024-09-23T02:05:35.3322659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.24,3.29,28.45,5.3
2024-09-23T02:06:35.5559534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,4.03,23.73,7.66
2024-09-23T02:07:35.2308116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.51,5.15,26.47,13.26
2024-09-23T02:08:35.4301767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.56,3.9,20.83,11.35
2024-09-23T02:09:35.1043556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,7.51,25.42,2.7
2024-09-23T02:10:35.3215427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.78,4.15,25.14,0.09
2024-09-23T02:11:35.5325425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,5.44,24.79,4.53
2024-09-23T02:12:35.2172846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,4.37,22.05,12.24
2024-09-23T02:13:35.4167965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.7,6.23,23.3,5.35
2024-09-23T02:14:35.0905390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,6.41,29.14,12.54
2024-09-23T02:15:35.3046757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.58,6.17,25.4,4.65
2024-09-23T02:16:35.5189981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.48,2.28,26.59,5.1
2024-09-23T02:17:35.1889059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.93,5.65,25.68,5.74
2024-09-23T02:18:35.3936940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,1.85,29.91,354.75
2024-09-23T02:19:35.0578644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.51,1.27,26.57,1.15
2024-09-23T02:20:35.2818522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.64,0.43,26.02,1.2
2024-09-23T02:21:35.4916988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.02,1.39,22.41,358.57
2024-09-23T02:22:35.1655112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,1.89,27.24,0.64
2024-09-23T02:23:35.3795038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.82,0.22,23.37,5.56
2024-09-23T02:24:35.0543092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.78,2.55,26.78,358.77
2024-09-23T02:25:35.2538892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.1,0.88,27.19,2.56
2024-09-23T02:26:35.4775082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.15,0.28,26.69,353.85
2024-09-23T02:27:35.1424029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.78,0.35,27.13,5.93
2024-09-23T02:28:35.3664490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.43,1.33,27.37,2.53
2024-09-23T02:29:35.0305830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.51,1.28,29.2,4.47
2024-09-23T02:30:35.2405227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.44,2.81,22.98,3.86
2024-09-23T02:31:35.4541246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.13,0.43,26.86,10.04
2024-09-23T02:32:35.1282666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.4,4.04,23.18,357.76
2024-09-23T02:33:35.3431958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.06,3.11,24.53,3.17
2024-09-23T02:34:35.5525351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,5.04,25.29,10.04
2024-09-23T02:35:35.2184783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.25,4.35,29.11,5.14
2024-09-23T02:36:35.4405113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.04,4.47,30.45,0.89
2024-09-23T02:37:35.1049749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.68,5.31,30.64,3.98
2024-09-23T02:38:35.3046413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.01,1.97,23.77,358.83
2024-09-23T02:39:35.5291892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.08,0.88,28.65,9.53
2024-09-23T02:40:35.1936265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.68,3.65,23.37,359.73
2024-09-23T02:41:35.4172191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.63,3.05,25.25,6.38
2024-09-23T02:42:35.0712912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,3.71,21.29,4.68
2024-09-23T02:43:35.2809193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,4.74,32.83,6.22
2024-09-23T02:44:35.4952980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.12,3.82,22.9,357.57
2024-09-23T02:45:35.1700986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,4,22.66,12.56
2024-09-23T02:46:35.3838547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.93,5.07,27.57,6.58
2024-09-23T02:47:35.0431556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.91,4.89,29.1,5.71
2024-09-23T02:48:35.2576243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.84,7.29,29.12,7.15
2024-09-23T02:49:35.4715821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.28,7.7,31.34,11.18
2024-09-23T02:50:35.1358003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.14,6.92,29.91,7.95
2024-09-23T02:51:35.3359213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.22,3.4,31.48,0.08
2024-09-23T02:52:35.5499887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.76,8.38,25.64,6.15
2024-09-23T02:53:35.2241014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.42,4.78,24.9,5.66
2024-09-23T02:54:35.4485776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.47,4.28,29.58,14.87
2024-09-23T02:55:35.0977296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.25,6.18,24.11,4.68
2024-09-23T02:56:35.3121279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.73,2.62,31.36,357.98
2024-09-23T02:57:35.5471369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.82,1.96,27.13,3.1
2024-09-23T02:58:35.2107066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.98,356.02,30.18,355.36
2024-09-23T02:59:35.4354259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.61,355.99,26.98,355.66
2024-09-23T03:00:35.0845569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.75,355.48,25.62,356.87
2024-09-23T03:01:35.2988600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.34,354.88,30.14,359.99
2024-09-23T03:02:35.5128847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.67,356.37,32.2,359.91
2024-09-23T03:03:35.1873669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.23,357.29,26.86,3.01
2024-09-23T03:04:35.3874712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,2.98,25.89,4.48
2024-09-23T03:05:35.0610357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.42,353.47,29.99,348.87
2024-09-23T03:06:35.2756408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.96,351.69,27.85,351.15
2024-09-23T03:07:35.5098507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.29,351.15,30.41,349.11
2024-09-23T03:08:35.1695355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.53,353.45,29.6,351.4
2024-09-23T03:09:35.3834817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.75,352.61,28.41,352.2
2024-09-23T03:10:35.0577294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.54,351.4,26.8,353.55
2024-09-23T03:11:35.2740641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.97,352.84,30.15,357.73
2024-09-23T03:12:35.4961260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.03,354.32,31.99,349.27
2024-09-23T03:13:35.1458632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.95,351.01,27.15,356.81
2024-09-23T03:14:35.3698450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.57,353.5,28.28,358.09
2024-09-23T03:15:35.5848530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.74,352.57,27.82,346.63
2024-09-23T03:16:35.2605381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.93,351.95,24.06,354.74
2024-09-23T03:17:35.4578058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.36,353.85,30.4,350.01
2024-09-23T03:18:35.1419289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.02,354.27,31.24,354.75
2024-09-23T03:19:35.3566127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.59,353.44,25.22,356.57
2024-09-23T03:20:35.5707684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.8,353.14,26.71,355.79
2024-09-23T03:21:35.2302637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.72,350.83,27.05,354.36
2024-09-23T03:22:35.4548994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.94,353.61,31.43,354.48
2024-09-23T03:23:35.1185515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.44,353.26,26.47,356.97
2024-09-23T03:24:35.3333728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.04,354.85,24.3,350.65
2024-09-23T03:25:35.5432754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.87,353.69,25.95,348.85
2024-09-23T03:26:35.2169192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.9,354.04,27.92,357.12
2024-09-23T03:27:35.4309068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.26,354.69,28,0.02
2024-09-23T03:28:35.1059575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.89,355.41,26.67,355.62
2024-09-23T03:29:35.3193276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.85,354.96,26.15,353.37
2024-09-23T03:30:35.5196059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.22,353.92,28.36,352.02
2024-09-23T03:31:35.1940286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.93,354.62,29.23,351.61
2024-09-23T03:32:35.4180646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.94,354.2,30.8,354.91
2024-09-23T03:33:35.0822992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.74,352.18,26.48,350.01
2024-09-23T03:34:35.2916284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.08,352.71,29.25,352.46
2024-09-23T03:35:35.5158286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.55,351.39,26.25,344
2024-09-23T03:36:35.1796786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.76,351.75,26.48,347.49
2024-09-23T03:37:35.3942874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.02,351.93,27.38,349.53
2024-09-23T03:38:35.0560032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.84,352.11,29.16,352.65
2024-09-23T03:39:35.2685488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.86,353.94,28.43,353.57
2024-09-23T03:40:35.4923918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.91,352.19,28.29,350.59
2024-09-23T03:41:35.1666180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.71,350.81,31.4,350.72
2024-09-23T03:42:35.3804413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.44,351.77,31.55,356.74
2024-09-23T03:43:35.0404202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.18,351.25,30.17,349.32
2024-09-23T03:44:35.2552011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.29,349.68,32.11,351.77
2024-09-23T03:45:35.4788475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.54,349.48,30.31,353.93
2024-09-23T03:46:35.1428715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.66,349.81,27.7,349.25
2024-09-23T03:47:35.3432285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.69,349.9,30.46,346.81
2024-09-23T03:48:35.5672541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.97,349.47,26.48,358.36
2024-09-23T03:49:35.2313858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.08,350.45,27.89,351.25
2024-09-23T03:50:35.4455443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.04,348.91,29.13,349.92
2024-09-23T03:51:35.1053009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.74,349.31,26.83,353.23
2024-09-23T03:52:35.3289923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.22,348.61,27.62,346.71
2024-09-23T03:53:35.5433093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.38,347.86,26.59,343.3
2024-09-23T03:54:35.2176209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.94,349.24,29.97,347.82
2024-09-23T03:55:35.4171662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.43,349.25,29.27,340.01
2024-09-23T03:56:35.0812177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.64,348.19,28.87,355.15
2024-09-23T03:57:35.3155231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.71,349.91,26.9,351.95
2024-09-23T03:58:35.5300072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.01,349.64,28.87,352.17
2024-09-23T03:59:35.1942016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.87,350.76,26.73,349.11
2024-09-23T04:00:35.4036118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.18,349.61,27.78,354.34
2024-09-23T04:01:35.0776766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.75,350.36,29.5,347.96
2024-09-23T04:02:35.2845615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.31,349.76,29.2,346.07
2024-09-23T04:03:35.4962054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.27,351.04,28.11,354.95
2024-09-23T04:04:35.1557891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.71,351.83,32.08,349.78
2024-09-23T04:05:35.3704896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.65,351.95,29.88,350.95
2024-09-23T04:06:35.5860009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.09,351.56,27.04,348.56
2024-09-23T04:07:35.2586443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.31,351.58,27,350.64
2024-09-23T04:08:35.4800711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.2,351.79,27.97,353.63
2024-09-23T04:09:35.1432707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.78,351.19,24.19,352.19
2024-09-23T04:10:35.3567427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,352,26.89,353.16
2024-09-23T04:11:35.5714851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.72,351.47,25.28,349.01
2024-09-23T04:12:35.2453424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.53,351.75,26.2,352.64
2024-09-23T04:13:35.4547038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.81,352.48,26.7,351.6
2024-09-23T04:14:35.1189999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.25,351.54,26.96,353.55
2024-09-23T04:15:35.3439111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.8,350.88,26.54,353.02
2024-09-23T04:16:35.5576481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.89,350.05,29.38,347.46
2024-09-23T04:17:35.2269844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.53,349.86,30.33,352.93
2024-09-23T04:18:35.4415823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.48,350.11,25.69,347.68
2024-09-23T04:19:35.1061450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.71,349.99,27.74,349.23
2024-09-23T04:20:35.3195583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.52,349.32,29.8,346.37
2024-09-23T04:21:35.5200081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.75,348.97,25.99,349.18
2024-09-23T04:22:35.1941250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.47,349.58,25.88,348.72
2024-09-23T04:23:35.4185115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.17,350.55,26,348.6
2024-09-23T04:24:35.0825056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.8,351.56,25.33,349.8
2024-09-23T04:25:35.2843497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.92,350.04,28.8,348.27
2024-09-23T04:26:35.4959971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.35,349.83,28.88,347.25
2024-09-23T04:27:35.1703402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.71,348.31,23.83,344.57
2024-09-23T04:28:35.3979285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.95,348.75,28.94,352.97
2024-09-23T04:29:35.5988653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.43,348.96,26.55,356.91
2024-09-23T04:30:35.2584431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.64,348.12,28.78,345.1
2024-09-23T04:31:35.4828631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.18,347.37,31.94,346.5
2024-09-23T04:32:35.1569150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.46,346.66,28.96,346.28
2024-09-23T04:33:35.3713249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.94,345.61,27.24,344.43
2024-09-23T04:34:35.5808398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.14,348.32,31.88,349.61
2024-09-23T04:35:35.2445939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.05,346.85,31.76,349.68
2024-09-23T04:36:35.4693719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.06,347.38,29.58,345.12
2024-09-23T04:37:35.1333594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.94,348.59,28.45,342.19
2024-09-23T04:38:35.3333344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.8,348.13,28.98,345.68
2024-09-23T04:39:35.5570427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.15,347.92,26.37,350.59
2024-09-23T04:40:35.2317690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.4,349.24,27.76,346.33
2024-09-23T04:41:35.4455077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.1,350.46,26.85,349.32
2024-09-23T04:42:35.1123833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.05,350.24,25.34,353.48
2024-09-23T04:43:35.3098912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.68,351.54,23.33,347.03
2024-09-23T04:44:35.5339735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.93,352.03,26.91,351.66
2024-09-23T04:45:35.2083734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.13,351.11,23.32,346.22
2024-09-23T04:46:35.4218746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.22,350.15,29.22,355.78
2024-09-23T04:47:35.0717312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.95,352.53,23.36,356.21
2024-09-23T04:48:35.2960085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.17,353.93,26.64,0.45
2024-09-23T04:49:35.5122964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.38,353.03,25.94,1.66
2024-09-23T04:50:35.1750835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.78,352.84,24.95,352.8
2024-09-23T04:51:35.3744751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.38,354.15,24.96,353.62
2024-09-23T04:52:35.5889063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.95,354.21,25.05,351.16
2024-09-23T04:53:35.2526712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.6,354.5,29.25,356.84
2024-09-23T04:54:35.4764787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.52,355.75,26.77,356.38
2024-09-23T04:55:35.1263056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.69,354.83,27.93,350.56
2024-09-23T04:56:35.3410719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.58,353.66,29.82,348.96
2024-09-23T04:57:35.5551190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.1,351,30.61,352.15
2024-09-23T04:58:35.2292401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.67,352.77,27.79,354.43
2024-09-23T04:59:35.4437172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.57,351.96,30.09,353.35
2024-09-23T05:00:35.0933351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.13,351.89,30.28,347.89
2024-09-23T05:01:35.3191865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.19,352.93,26.45,353.77
2024-09-23T05:02:35.5319525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.24,352.7,29.21,355.89
2024-09-23T05:03:35.1955697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.3,351.29,30.59,347.85
2024-09-23T05:04:35.4050383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.15,351.05,27.32,349.38
2024-09-23T05:05:35.0696829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.59,349.94,29.67,353.77
2024-09-23T05:06:35.2936186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.54,349.42,27.2,355.71
2024-09-23T05:07:35.5081121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.16,349.63,28.35,354.93
2024-09-23T05:08:35.1678600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.45,349.79,27.59,350.43
2024-09-23T05:09:35.3915189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.3,349.56,26,349.14
2024-09-23T05:10:35.6060958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.08,351.23,27.77,355.24
2024-09-23T05:11:35.2698373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.39,349.43,27.73,346.14
2024-09-23T05:12:35.4944851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.33,350.08,29.32,350.17
2024-09-23T05:13:35.1543926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.3,350.06,29.59,355.19
2024-09-23T05:14:35.3681037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.89,350.21,26.98,344.5
2024-09-23T05:15:35.5928700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.25,350.1,31.18,347.17
2024-09-23T05:16:35.2563993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.06,349.89,31.57,352.1
2024-09-23T05:17:35.4568822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.14,348.68,30.06,348.77
2024-09-23T05:18:35.1303151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.17,348.85,28.1,340.58
2024-09-23T05:19:35.3553833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.13,347.26,29.94,348.23
2024-09-23T05:20:35.5587298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.9,347.3,24.82,346.61
2024-09-23T05:21:35.2291847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.97,347.42,33.95,348.04
2024-09-23T05:22:35.4433441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.79,347.57,29.65,342.07
2024-09-23T05:23:35.1169701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.72,348.03,33.53,347.91
2024-09-23T05:24:35.3217646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.79,348.21,27.24,349.03
2024-09-23T05:25:35.5310529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.43,348.2,31.56,351.27
2024-09-23T05:26:35.2053422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.27,349.88,28.7,2.03
2024-09-23T05:27:35.4192962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.05,350.38,31.48,352.1
2024-09-23T05:28:35.1034661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.91,350.1,26.62,348.6
2024-09-23T05:29:35.3181202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.59,349.33,29.94,351.15
2024-09-23T05:30:35.5278902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.4,349.26,32.53,357.35
2024-09-23T05:31:35.1820804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.17,350.13,24.05,343.41
2024-09-23T05:32:35.4062600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.48,352.56,26.95,353.64
2024-09-23T05:33:35.6201411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.17,356.57,27.41,356.62
2024-09-23T05:34:35.2801492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.65,357.5,23.2,353.06
2024-09-23T05:35:35.4946012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.35,359.64,26.6,354.17
2024-09-23T05:36:35.1686688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.81,0.65,26.8,3.16
2024-09-23T05:37:35.3823564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.77,358.87,25.83,358.5
2024-09-23T05:38:35.5821391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.99,0.42,28.28,2.56
2024-09-23T05:39:35.2559402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.56,2,25.73,356.56
2024-09-23T05:40:35.4802778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.71,359.91,23.36,358.17
2024-09-23T05:41:35.1548550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.04,0.28,23.41,359.32
2024-09-23T05:42:35.3691648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.73,1.94,26.55,3.49
2024-09-23T05:43:35.5683877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.89,359.28,27.44,352.2
2024-09-23T05:44:35.2328708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.91,358.36,27.51,353.18
2024-09-23T05:45:35.4668340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26,1.16,24.64,358.22
2024-09-23T05:46:35.1313746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.32,0.26,25.57,352.56
2024-09-23T05:47:35.3312104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.9,3.48,25.05,5.94
2024-09-23T05:48:35.5649041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.79,4.42,25.37,5.58
2024-09-23T05:49:35.2297669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.92,3.37,25.43,1.38
2024-09-23T05:50:35.4438229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.91,2.34,29.37,8.02
2024-09-23T05:51:35.1030875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.49,1.95,27.56,10.37
2024-09-23T05:52:35.3271831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.49,3.54,27.25,10.08
2024-09-23T05:53:35.5540303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26,4.63,25.59,7.56
2024-09-23T05:54:35.2163253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.7,4,27.79,359.1
2024-09-23T05:55:35.4157404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.47,2.09,26.75,1
2024-09-23T05:56:35.6297199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.98,1.54,29.47,358.59
2024-09-23T05:57:35.2939078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.42,3.36,27.56,358.04
2024-09-23T05:58:35.5079652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.29,2.74,30.1,1.48
2024-09-23T05:59:35.1827556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.58,2.68,30.63,1.85
2024-09-23T06:00:35.3816525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.51,2.97,26.47,2.1
2024-09-23T06:01:35.6062842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.88,1.95,24.59,5.94
2024-09-23T06:02:35.2701788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.56,2.26,22.06,3.96
2024-09-23T06:03:35.4948938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.77,0.85,27.28,359.34
2024-09-23T06:04:35.1342054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.44,1.53,29.35,2.66
2024-09-23T06:05:35.3603775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.35,1.43,27.87,0.33
2024-09-23T06:06:35.5729226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.19,3.08,26.77,1.59
2024-09-23T06:07:35.2467404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.83,1.78,24.58,0.07
2024-09-23T06:08:35.4570084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.4,0.3,26.67,359.64
2024-09-23T06:09:35.1206756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.44,0.33,26.9,9.96
2024-09-23T06:10:35.3458916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.7,3.38,26.33,5.16
2024-09-23T06:11:35.5612812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.43,3.66,25.36,5.86
2024-09-23T06:12:35.2231925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.41,4.15,25.67,356.16
2024-09-23T06:13:35.4332052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,3.34,24.21,2.69
2024-09-23T06:14:35.1075675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.04,3.11,26.35,0.88
2024-09-23T06:15:35.3213418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.24,4.64,27.12,356.8
2024-09-23T06:16:35.5459564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.84,4.14,25.65,10.67
2024-09-23T06:17:35.2058741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.74,5.98,29.91,358.81
2024-09-23T06:18:35.4302501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.74,3.29,25.3,6.79
2024-09-23T06:19:35.1035229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.43,0.8,27.01,357.91
2024-09-23T06:20:35.3177728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.19,0.75,26.51,359.04
2024-09-23T06:21:35.5176197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.75,3.27,26.61,0.4
2024-09-23T06:22:35.2019599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.36,3.79,26.78,2.33
2024-09-23T06:23:35.4167201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.9,3.7,22.24,0.51
2024-09-23T06:24:35.6400807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,4.68,25.25,358.97
2024-09-23T06:25:35.2935407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.86,3.27,24.94,7.21
2024-09-23T06:26:35.5144996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,4.24,24.44,10.04
2024-09-23T06:27:35.1882679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.7,7.06,26.59,4.84
2024-09-23T06:28:35.4025302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.52,7.36,24.49,0.52
2024-09-23T06:29:35.6173432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.18,7.55,23.2,6.6
2024-09-23T06:30:35.2767853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.49,4.98,28.66,4.12
2024-09-23T06:31:35.4912010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.82,6.24,24.98,9.4
2024-09-23T06:32:35.1554941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.06,3.55,21.82,10.81
2024-09-23T06:33:35.3815029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.08,3.53,25.94,9.35
2024-09-23T06:34:35.5793003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.12,3.79,29.44,359.05
2024-09-23T06:35:35.2535889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.87,3.45,26.24,4.23
2024-09-23T06:36:35.4774864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.89,1.75,25.76,2.53
2024-09-23T06:37:35.1418196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.66,355.71,27.2,0.44
2024-09-23T06:38:35.3510028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.47,353.22,25.43,346.99
2024-09-23T06:39:35.5751406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.85,353.14,30.5,351.4
2024-09-23T06:40:35.2395725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.45,355.16,24,0.54
2024-09-23T06:41:35.4539606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.76,355.01,30.63,1.28
2024-09-23T06:42:35.1284524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.14,353.98,26.54,350.27
2024-09-23T06:43:35.3278676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.11,351.94,30.87,359.9
2024-09-23T06:44:35.5420109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.79,350.02,27.69,352.09
2024-09-23T06:45:35.2058076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.51,350.15,28.53,358.2
2024-09-23T06:46:35.4298749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.07,350.36,31.54,344.95
2024-09-23T06:47:35.6303107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.62,350.33,29.6,355.32
2024-09-23T06:48:35.3045817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.22,349.78,28.65,351.64
2024-09-23T06:49:35.5182435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.05,350.38,29.73,348.07
2024-09-23T06:50:35.1948968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.31,350.06,35.72,345.69
2024-09-23T06:51:35.3922492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.32,349.15,32.4,349.3
2024-09-23T06:52:35.6161617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.4,349.93,31.55,348.95
2024-09-23T06:53:35.2927115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.7,348.68,32.39,346.56
2024-09-23T06:54:35.5047702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.93,347.68,31.61,350.21
2024-09-23T06:55:35.1752260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.36,347.59,36.7,345.46
2024-09-23T06:56:35.3905879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.61,345.78,32.79,342.34
2024-09-23T06:57:35.5952182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.58,346.92,34.17,351.54
2024-09-23T06:58:35.2574037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.26,348.27,29.03,354.01
2024-09-23T06:59:35.4809679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.34,348.39,34.25,343.28
2024-09-23T07:00:35.1308110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.42,348.19,34.56,346.05
2024-09-23T07:01:35.3556140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.33,347.43,27.35,348.62
2024-09-23T07:02:35.5693978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.85,347.86,36.07,348.49
2024-09-23T07:03:35.2441370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.19,347.54,28.42,344.1
2024-09-23T07:04:35.4436146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.68,347.55,32.63,346.02
2024-09-23T07:05:35.1173603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.74,348.01,31.01,348.97
2024-09-23T07:06:35.3314871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.53,346.88,34.73,349.75
2024-09-23T07:07:35.5458108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.82,345.88,31.92,342.46
2024-09-23T07:08:35.2053696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.89,345.8,36.12,349.38
2024-09-23T07:09:35.4294315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.65,345,38.56,348.28
2024-09-23T07:10:35.6444558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.9,344.85,31.32,344.85
2024-09-23T07:11:35.3186467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.28,344.7,34.2,345.34
2024-09-23T07:12:35.5329512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.89,347.24,29.89,343.73
2024-09-23T07:13:35.1940576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.6,347.62,29.36,352.47
2024-09-23T07:14:35.4162653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.38,349.92,31.39,344.24
2024-09-23T07:15:35.6409709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.77,347.04,30.47,349.91
2024-09-23T07:16:35.3050160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.8,348.8,36.18,342.76
2024-09-23T07:17:35.5147124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.8,348.01,33.05,350.85
2024-09-23T07:18:35.1784914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.31,350.89,29.12,348.71
2024-09-23T07:19:35.4049700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.89,351.37,35.2,355.52
2024-09-23T07:20:35.6271438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.02,350.75,28.31,347.78
2024-09-23T07:21:35.2867426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.66,351.59,34.66,347.87
2024-09-23T07:22:35.5008768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.96,350.66,29.76,346.02
2024-09-23T07:23:35.1774044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.09,350.16,35.75,352.1
2024-09-23T07:24:35.3897815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.14,350.11,34.37,347.69
2024-09-23T07:25:35.6157008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.46,349.79,33.88,359.18
2024-09-23T07:26:35.2736503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.31,350.87,32.77,353.56
2024-09-23T07:27:35.4973807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.5,351.36,37.94,351.27
2024-09-23T07:28:35.1713933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.9,351,28.67,350.87
2024-09-23T07:29:35.3862051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.62,351.93,30.33,352.28
2024-09-23T07:30:35.5859673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.79,352.36,32.09,356.9
2024-09-23T07:31:35.2600991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.33,351.84,33.25,353.34
2024-09-23T07:32:35.4840899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.55,351.77,32.61,351.8
2024-09-23T07:33:35.1483294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.58,350.34,37.01,348.61
2024-09-23T07:34:35.3573945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.6,349.44,33.73,348.1
2024-09-23T07:35:35.5818267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.76,350.55,29.96,352.33
2024-09-23T07:36:35.2558766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.33,352.25,28.7,2.62
2024-09-23T07:37:35.4731763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.21,352.03,34.25,349.84
2024-09-23T07:38:35.1303272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.94,353.84,32.38,350.78
2024-09-23T07:39:35.3545882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.5,352.63,27.71,356.18
2024-09-23T07:40:35.5689371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.42,352.38,27.38,350.83
2024-09-23T07:41:35.2529198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.06,352.77,30.79,350.13
2024-09-23T07:42:35.4568122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.01,352.8,29.55,348.49
2024-09-23T07:43:35.6565624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.47,354.41,30.47,355.08
2024-09-23T07:44:35.3410380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.4,354.08,34.58,354.7
2024-09-23T07:45:35.5548175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.12,354.67,31.22,359.4
2024-09-23T07:46:35.2310895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.09,354.26,30.68,354.62
2024-09-23T07:47:35.4292538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.41,353.43,29.17,358.28
2024-09-23T07:48:35.6432046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.29,354.14,31.8,359.03
2024-09-23T07:49:35.3071136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.97,353.49,31.25,349.6
2024-09-23T07:50:35.5312290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.86,353.94,30.72,356.2
2024-09-23T07:51:35.1814185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.25,353.64,28.17,356.87
2024-09-23T07:52:35.3953296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.22,354.22,31.87,356.74
2024-09-23T07:53:35.6097307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.96,354.08,33.94,355.3
2024-09-23T07:54:35.2740032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.03,354.93,29.87,359.44
2024-09-23T07:55:35.4979527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.52,354.17,32.12,353.45
2024-09-23T07:56:35.1581815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.57,354.64,27.8,359.6
2024-09-23T07:57:35.3722443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.15,354.43,27.41,4.77
2024-09-23T07:58:35.5865912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.48,354.52,26.88,0.08
2024-09-23T07:59:35.2608394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.44,356.65,31.71,354.23
2024-09-23T08:00:35.4700983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.39,355.79,25.51,359.94
2024-09-23T08:01:35.1341750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.37,356.74,26.1,359.38
2024-09-23T08:02:35.3581377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.86,357.98,34.98,355.74
2024-09-23T08:03:35.5728364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.22,359.83,28.86,358.03
2024-09-23T08:04:35.2425444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.74,359.32,26.57,3.31
2024-09-23T08:05:35.4564160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.71,359.31,26.4,1.64
2024-09-23T08:06:35.6612304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.2,356.07,29.06,356.77
2024-09-23T08:07:35.3347768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.73,356.55,32.42,0.2
2024-09-23T08:08:35.5350712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.75,355.12,32.6,352.62
2024-09-23T08:09:35.2085875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.99,352.95,29.12,353.19
2024-09-23T08:10:35.4348404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.64,351.63,30.85,354.66
2024-09-23T08:11:35.6469999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.92,350.52,31.08,353.46
2024-09-23T08:12:35.3115732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.53,350.14,33.58,347.15
2024-09-23T08:13:35.5114220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.69,349.53,29.25,347.76
2024-09-23T08:14:35.1755776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.54,350.62,32.46,350.42
2024-09-23T08:15:35.4000142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.67,350.17,32.16,345.75
2024-09-23T08:16:35.6134596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.18,350.77,32.8,348.8
2024-09-23T08:17:35.2729786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.39,350.9,34.02,351.17
2024-09-23T08:18:35.4972448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.57,349.35,26.88,354.02
2024-09-23T08:19:35.1717702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.07,356.84,29.45,353.79
2024-09-23T08:20:35.3864456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.27,0.51,26.34,353.53
2024-09-23T08:21:35.5862493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.01,357.36,32.48,356.15
2024-09-23T08:22:35.2596033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.92,356.94,29.69,0.06
2024-09-23T08:23:35.4641916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.65,357.88,29.19,3.26
2024-09-23T08:24:35.1388665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.96,357.06,30.4,359.82
2024-09-23T08:25:35.3524344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.84,357.46,29.13,357.19
2024-09-23T08:26:35.5625259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.59,358.12,28.82,5.34
2024-09-23T08:27:35.2260345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.38,0.28,27.42,359.79
2024-09-23T08:28:35.4411799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.09,359.58,29.38,1.4
2024-09-23T08:29:35.6570213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.13,0.71,26.21,0.11
2024-09-23T08:30:35.3141088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.62,2.6,33.29,13.69
2024-09-23T08:31:35.5289216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.9,6.84,29,7.19
2024-09-23T08:32:35.2026214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.13,6.07,26.99,357.36
2024-09-23T08:33:35.4173976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.75,7.64,30.65,4.12
2024-09-23T08:34:35.6072424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.26,7.16,29.43,4.06
2024-09-23T08:35:35.2813307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.31,8.5,28.77,16.51
2024-09-23T08:36:35.4954388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.72,8.56,29.07,3.13
2024-09-23T08:37:35.1595989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.06,9.78,32.75,8.41
2024-09-23T08:38:35.3693554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.21,8.91,34.01,9.13
2024-09-23T08:39:35.5938087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.73,9.3,27.15,9.99
2024-09-23T08:40:35.2599297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.71,8.45,29.5,12.24
2024-09-23T08:41:35.4641367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.46,8.06,33.01,10.47
2024-09-23T08:42:35.6857299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.16,9.87,28.55,17.99
2024-09-23T08:43:35.3357106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.74,13.15,26.8,8.1
2024-09-23T08:44:35.5598829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.03,6.93,28.63,11.19
2024-09-23T08:45:35.2145932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.99,8.16,28.03,6.8
2024-09-23T08:46:35.4384247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.57,10.01,26.97,6.15
2024-09-23T08:47:35.6382725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.46,8.76,25.8,12.6
2024-09-23T08:48:35.3023105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.28,4.95,25.9,4.46
2024-09-23T08:49:35.5167094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.43,1.58,25.15,4.94
2024-09-23T08:50:35.1809311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.72,1.93,26.07,0.69
2024-09-23T08:51:35.3806608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.9,0.8,26.03,7.97
2024-09-23T08:52:35.6043278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.87,2.05,26.41,358.5
2024-09-23T08:53:35.2691579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.2,0.78,28.6,354.75
2024-09-23T08:54:35.4929224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28,358.46,28.38,354.73
2024-09-23T08:55:35.1572272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.49,357.39,27.33,0.59
2024-09-23T08:56:35.3572039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.53,357.23,27.11,348.81
2024-09-23T08:57:35.5712313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.5,357.74,32.93,2.36
2024-09-23T08:58:35.2355488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.3,0.93,32.26,5.48
2024-09-23T08:59:35.4594933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.1,3.57,30.3,2.94
2024-09-23T09:00:35.6489828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.55,2.84,29.3,0.7
2024-09-23T09:01:35.3232836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.11,1.19,31.73,353.49
2024-09-23T09:02:35.5478822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.48,2.55,29.12,9.03
2024-09-23T09:03:35.2120150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.77,1.26,28.27,352.15
2024-09-23T09:04:35.4112227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.89,357.91,27.92,355.85
2024-09-23T09:05:35.6255941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.11,355.06,30.05,352.49
2024-09-23T09:06:35.2897565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.38,355.23,31.15,3.79
2024-09-23T09:07:35.5042303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.91,357.21,32.4,358.1
2024-09-23T09:08:35.1536347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.07,358.69,23.42,4.79
2024-09-23T09:09:35.3677251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.07,357.48,28.53,353.99
2024-09-23T09:10:35.5925057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.12,353.21,32.89,355.26
2024-09-23T09:11:35.2467467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.79,355.09,34.94,356.78
2024-09-23T09:12:35.4701885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.25,355.44,27.65,348.41
2024-09-23T09:13:35.6798915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.93,354.64,28.5,358.6
2024-09-23T09:14:35.3449007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.64,358.51,28.47,358.49
2024-09-23T09:15:35.5585159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.73,356.86,26.94,357.2
2024-09-23T09:16:35.2332797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.19,355.31,28.93,356.74
2024-09-23T09:17:35.4327583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.84,357.24,28.33,355.52
2024-09-23T09:18:35.6469712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.85,357.05,26.17,0.28
2024-09-23T09:19:35.3106607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.29,355.54,28.48,349.49
2024-09-23T09:20:35.5349093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.31,353.88,27.96,350.96
2024-09-23T09:21:35.1846353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.1,355.26,27.81,0.48
2024-09-23T09:22:35.3989646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.82,356.34,28.28,358.12
2024-09-23T09:23:35.6130753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.8,355.97,30.14,3.85
2024-09-23T09:24:35.2869310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.24,355.38,34.6,350.9
2024-09-23T09:25:35.4932890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.45,354.37,27.5,350.58
2024-09-23T09:26:35.1517229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.67,356.04,28.68,357.19
2024-09-23T09:27:35.3657689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.82,358.1,30.51,355.3
2024-09-23T09:28:35.5900765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.69,356.99,22.68,350.69
2024-09-23T09:29:35.2540411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.93,356.46,27.59,7.93
2024-09-23T09:30:35.4539891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.66,354.17,31.94,355.91
2024-09-23T09:31:35.6776621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.13,354.8,27.12,347.85
2024-09-23T09:32:35.3421691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.14,354.84,30.26,358.48
2024-09-23T09:33:35.5565743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.16,355.55,29.87,355.82
2024-09-23T09:34:35.2056945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.09,353.44,32.26,5.4
2024-09-23T09:35:35.4196541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.84,356.51,24.1,2.59
2024-09-23T09:36:35.6439043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.05,356.36,31.34,0.36
2024-09-23T09:37:35.2981710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.56,354.65,26.93,358.58
2024-09-23T09:38:35.5082502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.87,355.95,32.73,359.01
2024-09-23T09:39:35.1621399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.01,356.78,27.31,352.49
2024-09-23T09:40:35.3768643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.14,353.83,29.57,355.81
2024-09-23T09:41:35.5904289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.93,354.34,25.44,2.82
2024-09-23T09:42:35.2650014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.21,353.07,32.96,346.8
2024-09-23T09:43:35.4645995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.02,355.69,29.08,356.27
2024-09-23T09:44:35.6792543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.12,356.54,28.49,356.78
2024-09-23T09:45:35.3530777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.41,354.61,25.3,352.98
2024-09-23T09:46:35.5569313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.07,353.22,30.74,354.67
2024-09-23T09:47:35.2165095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.5,353.52,22.71,352.08
2024-09-23T09:48:35.4308581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.53,352.39,29.64,1.92
2024-09-23T09:49:35.6556640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.75,353.13,30.5,353.31
2024-09-23T09:50:35.3192165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.61,353.51,31.94,352.69
2024-09-23T09:51:35.5192260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.44,353.08,28.47,353.31
2024-09-23T09:52:35.1936592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.21,355.86,25.3,2.14
2024-09-23T09:53:35.4081159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.12,352.6,27,358.45
2024-09-23T09:54:35.6320526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.99,354.8,31.75,355.04
2024-09-23T09:55:35.2962805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.88,354.16,27.49,359.6
2024-09-23T09:56:35.4972368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.25,358.66,24.93,352.89
2024-09-23T09:57:35.1698611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.69,356.55,26.81,356.39
2024-09-23T09:58:35.3845826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.02,357.39,28.71,351.35
2024-09-23T09:59:35.6079435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.21,358.71,29.27,357.17
2024-09-23T10:00:35.2579381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.1,356.53,27.74,349.45
2024-09-23T10:01:35.4819625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.97,357.64,28.52,3.94
2024-09-23T10:02:35.6960687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.93,357.85,28.8,359.28
2024-09-23T10:03:35.3710868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.05,355.35,24.84,351.59
2024-09-23T10:04:35.5706392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.58,350.73,30.3,342.95
2024-09-23T10:05:35.2340810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.6,345.96,26.7,343.17
2024-09-23T10:06:35.4591418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.57,347.59,30.72,353.26
2024-09-23T10:07:35.6828893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.77,348.75,26.8,352.02
2024-09-23T10:08:35.3320446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.33,349.41,28.7,346.91
2024-09-23T10:09:35.5574382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.27,350.66,27.21,347.38
2024-09-23T10:10:35.2212703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.98,349.99,23.35,350.06
2024-09-23T10:11:35.4353205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.82,349.49,26.97,352.78
2024-09-23T10:12:35.6593551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.25,348.24,30.43,352.6
2024-09-23T10:13:35.3104722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.27,349.72,29.71,348.1
2024-09-23T10:14:35.5329600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.75,349.38,30.83,356.33
2024-09-23T10:15:35.1972028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.99,348.62,27.24,345.94
2024-09-23T10:16:35.4013060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.08,348.81,27.71,342.34
2024-09-23T10:17:35.6113063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.69,351.17,30.93,348.57
2024-09-23T10:18:35.2752555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.53,350.35,30.55,345.27
2024-09-23T10:19:35.4998709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.26,348.3,28.91,349.36
2024-09-23T10:20:35.7142538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.85,348.72,33.02,351.28
2024-09-23T10:21:35.3538836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.43,349.06,31.12,342.44
2024-09-23T10:22:35.5675893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.75,347.3,28.64,347.01
2024-09-23T10:23:35.2417791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.55,346.85,30.84,345.58
2024-09-23T10:24:35.4661526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.28,346.9,28.43,350.62
2024-09-23T10:25:35.6799932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.02,346.77,33.03,345.07
2024-09-23T10:26:35.3398156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.97,346.36,27.98,341.1
2024-09-23T10:27:35.5441434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29,346.26,29.51,343.07
2024-09-23T10:28:35.2081806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.8,346.3,27.06,352.75
2024-09-23T10:29:35.4346844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.85,346.32,31.24,348.46
2024-09-23T10:30:35.6427597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.5,347.56,32.75,349.96
2024-09-23T10:31:35.3063441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.09,347.2,31.33,351.58
2024-09-23T10:32:35.5309673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.25,347.54,32.89,344.65
2024-09-23T10:33:35.1952627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.65,348.62,32.51,346.1
2024-09-23T10:34:35.3949538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.77,349.81,28.86,349.07
2024-09-23T10:35:35.6090763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.14,350.44,32.46,352.66
2024-09-23T10:36:35.2832092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.21,349.7,27.95,345.22
2024-09-23T10:37:35.4969032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.69,350.64,27.65,344.84
2024-09-23T10:38:35.7070954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.72,349.54,32.63,352.8
2024-09-23T10:39:35.3708921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.97,349.86,28.23,347.8
2024-09-23T10:40:35.5852468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.01,350.62,31.07,355.14
2024-09-23T10:41:35.2594002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.72,349.96,32.63,348.05
2024-09-23T10:42:35.4739279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.53,349.85,27.44,348.39
2024-09-23T10:43:35.6769659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.72,348.78,32.78,346.94
2024-09-23T10:44:35.3472028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.42,350.88,26.97,352.38
2024-09-23T10:45:35.5621021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.95,351.34,30.36,355.27
2024-09-23T10:46:35.2264150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.4,351.08,29.16,348.8
2024-09-23T10:47:35.4251492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.59,352,30.49,351.78
2024-09-23T10:48:35.6498434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.64,352.29,29.34,356.06
2024-09-23T10:49:35.3139791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.19,351.77,26.76,355.08
2024-09-23T10:50:35.5281216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30,352.02,26.48,356.93
2024-09-23T10:51:35.1783681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.33,351.51,28.57,352.26
2024-09-23T10:52:35.3917003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.52,350.94,29.88,346.54
2024-09-23T10:53:35.6065090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.62,350.14,33,351.55
2024-09-23T10:54:35.2807986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.99,350.96,36.37,349.22
2024-09-23T10:55:35.5046471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.05,351.17,27.8,354.43
2024-09-23T10:56:35.6947752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.23,350.71,28.3,351.95
2024-09-23T10:57:35.3590017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.28,351.55,31.7,355
2024-09-23T10:58:35.5732114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.12,350.65,31.61,0.68
2024-09-23T10:59:35.2375199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.62,350.95,34.76,348.69
2024-09-23T11:00:35.4463411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.18,350.83,34.67,350.05
2024-09-23T11:01:35.6705921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.8,349.02,30.49,353.67
2024-09-23T11:02:35.3348977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.29,349.28,28.65,346.14
2024-09-23T11:03:35.5514083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.51,348.16,30.61,346.81
2024-09-23T11:04:35.1992156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.71,349.19,31.98,350.34
2024-09-23T11:05:35.4135191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.82,350.15,32.86,348.52
2024-09-23T11:06:35.6270083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.34,347.16,29.48,346.81
2024-09-23T11:07:35.3014062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.43,348.81,33.43,353.04
2024-09-23T11:08:35.4931082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.32,349.41,23.65,344.87
2024-09-23T11:09:35.7154185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.78,348.15,34.51,351.67
2024-09-23T11:10:35.3795444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.88,349.22,31.3,346.92
2024-09-23T11:11:35.6042452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.78,350.59,29.9,348.76
2024-09-23T11:12:35.2680035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.06,351.64,28.4,351.73
2024-09-23T11:13:35.4777840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.09,349.85,27.76,349.65
2024-09-23T11:14:35.6915504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.8,349.51,30.04,4.39
2024-09-23T11:15:35.3560676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.47,350.55,32.56,355.96
2024-09-23T11:16:35.5702333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.67,349.76,27.5,340.56
2024-09-23T11:17:35.2196854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.13,350.45,28.28,336.98
2024-09-23T11:18:35.4344514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.2,349.72,28.58,348.79
2024-09-23T11:19:35.6587890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.59,349.97,25.46,357.54
2024-09-23T11:20:35.3224590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.29,349.36,26.18,345.94
2024-09-23T11:21:35.5327474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.36,350.13,28.06,346.23
2024-09-23T11:22:35.1969645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.77,349.39,28.43,346.71
2024-09-23T11:23:35.4305309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.1,347.91,25.32,353.86
2024-09-23T11:24:35.6253437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.13,347.03,27.1,346.47
2024-09-23T11:25:35.3096159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.33,347.74,32.19,350.19
2024-09-23T11:26:35.5089162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.35,348.38,28.57,346.52
2024-09-23T11:27:35.7228073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.19,346.29,25.03,338.57
2024-09-23T11:28:35.3875826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.05,345.77,32.81,342.36
2024-09-23T11:29:35.6012723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.52,344.49,33.24,343.81
2024-09-23T11:30:35.2511190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.06,344.62,33.12,346.67
2024-09-23T11:31:35.4654563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.36,343.28,37.36,341.76
2024-09-23T11:32:35.6791954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.31,344.24,30.04,344.08
2024-09-23T11:33:35.3540891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.42,342.77,32.56,342.59
2024-09-23T11:34:35.5436463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.27,343.46,33.16,341.7
2024-09-23T11:35:35.2177965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.47,343.11,33.32,346.41
2024-09-23T11:36:35.4316061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.44,342.79,32.44,338.45
2024-09-23T11:37:35.6459594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.63,341.72,30.85,338.62
2024-09-23T11:38:35.3049771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.98,340.88,31.99,336.46
2024-09-23T11:39:35.5202746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.79,342.25,34.46,339.89
2024-09-23T11:40:35.7339216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.02,341.15,30,340.94
2024-09-23T11:41:35.3981170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.95,342.04,33.74,339.53
2024-09-23T11:42:35.6129500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.61,341.48,34.28,340.97
2024-09-23T11:43:35.2625786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.61,342.6,30.66,342.84
2024-09-23T11:44:35.4863904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.34,342.47,34.21,341.71
2024-09-23T11:45:35.6907284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.75,342.26,33.92,342.9
2024-09-23T11:46:35.3548403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.28,342.26,32.34,342.54
2024-09-23T11:47:35.5642866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.31,343.95,29.93,346.35
2024-09-23T11:48:35.2190927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.66,345.63,30.75,344.79
2024-09-23T11:49:35.4329801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.02,345.82,28.79,348.24
2024-09-23T11:50:35.6471719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.23,346.62,28.63,352.11
2024-09-23T11:51:35.3067847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.2,348.59,33.76,353
2024-09-23T11:52:35.5311538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.87,347.85,29.82,352.16
2024-09-23T11:53:35.7352350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.7,346.48,30.89,345.27
2024-09-23T11:54:35.3994993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.16,348.01,32.67,345.73
2024-09-23T11:55:35.6137087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.08,346.82,34.41,341.54
2024-09-23T11:56:35.2736300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.4,346.58,32.73,348.65
2024-09-23T11:57:35.4876441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.67,345.36,36.89,340.45
2024-09-23T11:58:35.7021426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.39,344.51,32.94,351.17
2024-09-23T11:59:35.3657491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.03,345.04,30.96,345.46
2024-09-23T12:00:35.5651322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.96,343.61,29.6,353.06
2024-09-23T12:01:35.2201898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.39,344.15,32.6,348.55
2024-09-23T12:02:35.4341268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.74,343.51,31.93,342.78
2024-09-23T12:03:35.6479620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.69,342.01,31.66,342.98
2024-09-23T12:04:35.3074572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.15,343.18,30.74,343
2024-09-23T12:05:35.5221944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.85,344.34,32.07,347.51
2024-09-23T12:06:35.7363563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.52,344.66,29.62,346.43
2024-09-23T12:07:35.4003750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.41,344.72,36.77,344.29
2024-09-23T12:08:35.6134231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.18,344.7,28.86,346.03
2024-09-23T12:09:35.2643749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.52,343.61,29.11,339.61
2024-09-23T12:10:35.4780537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.71,343.44,31.79,347.15
2024-09-23T12:11:35.6928434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.34,342.73,29.13,345.56
2024-09-23T12:12:35.3574032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.52,344.75,29.22,352.51
2024-09-23T12:13:35.5461958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.35,343.19,31.43,345.41
2024-09-23T12:14:35.2209239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.67,344.4,31.5,342.53
2024-09-23T12:15:35.4252714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.24,344.64,25.78,342.38
2024-09-23T12:16:35.6388619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.77,345.23,29.1,343.34
2024-09-23T12:17:35.2888664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.23,345.83,30.05,347.37
2024-09-23T12:18:35.5031593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.37,344.98,27.07,344.09
2024-09-23T12:19:35.7173796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.18,344.92,26.62,346.03
2024-09-23T12:20:35.3814869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.23,344.52,24.83,349.39
2024-09-23T12:21:35.5707338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.16,347.13,29.39,347.23
2024-09-23T12:22:35.2355498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.54,346.96,30.1,347.98
2024-09-23T12:23:35.4595161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.71,346.58,26.01,344.27
2024-09-23T12:24:35.6735816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.42,344.33,31.93,336.07
2024-09-23T12:25:35.3382523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.15,345.43,30.05,342.76
2024-09-23T12:26:35.5376644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.52,344.33,29.63,345.18
2024-09-23T12:27:35.7523295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.68,344.09,31.28,346.86
2024-09-23T12:28:35.4158807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.93,344.03,28.32,343.62
2024-09-23T12:29:35.6302310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.25,343.06,27.89,344.59
2024-09-23T12:30:35.2802305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.84,343.33,23.91,343.61
2024-09-23T12:31:35.4945528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.11,343.03,25.6,340.94
2024-09-23T12:32:35.6981114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.51,342.07,27.35,344.87
2024-09-23T12:33:35.3621766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.79,343.49,29.54,341.31
2024-09-23T12:34:35.5623724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.16,346.01,27.52,346.1
2024-09-23T12:35:35.2269460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.42,343.85,31.01,347.45
2024-09-23T12:36:35.4409058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.59,344.68,30.57,344.42
2024-09-23T12:37:35.6548240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.13,343.39,28.42,342.44
2024-09-23T12:38:35.3191860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.76,343.96,25.51,349.29
2024-09-23T12:39:35.5186802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.46,344.61,29.09,352.83
2024-09-23T12:40:35.7234229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.3,344.49,29.41,344.43
2024-09-23T12:41:35.3974489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.37,345.03,26.66,338.55
2024-09-23T12:42:35.6013444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.58,343.64,24.39,346.74
2024-09-23T12:43:35.2406480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.5,342.93,29,340.26
2024-09-23T12:44:35.4553727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.67,343.43,33.29,346.27
2024-09-23T12:45:35.6696979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.01,342.65,25.3,336.78
2024-09-23T12:46:35.3438487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.31,343.09,22.68,339.32
2024-09-23T12:47:35.5329482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.33,339.96,27.74,343.17
2024-09-23T12:48:35.7476218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.35,340.89,25.25,341.55
2024-09-23T12:49:35.4038961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.16,341.95,28.93,343.34
2024-09-23T12:50:35.6160489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.38,339.95,28.26,345.92
2024-09-23T12:51:35.2753440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.62,340.32,29.51,343.22
2024-09-23T12:52:35.4795110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28,341.94,26.45,340.68
2024-09-23T12:53:35.6941908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.33,341.08,26.42,340.89
2024-09-23T12:54:35.3481394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.83,341.32,27.07,340.73
2024-09-23T12:55:35.5629453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.65,340.97,29.9,344.93
2024-09-23T12:56:35.7519280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.76,339.93,27.11,342.69
2024-09-23T12:57:35.4160663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.15,340.76,28.71,338.43
2024-09-23T12:58:35.6302776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.24,340.68,27.17,340.21
2024-09-23T12:59:35.2948776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.8,339.62,24.22,344.03
2024-09-23T13:00:35.4946326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.26,340.69,26.68,328
2024-09-23T13:01:35.7090283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.21,338.27,27.13,343.19
2024-09-23T13:02:35.3726921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.26,338.06,21.29,342.6
2024-09-23T13:03:35.5869026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.99,340.26,24.55,342.81
2024-09-23T13:04:35.2368403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.7,340.55,24.65,340
2024-09-23T13:05:35.4413783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.63,342.94,26.06,349.27
2024-09-23T13:06:35.6553633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.87,343.65,25.53,341.85
2024-09-23T13:07:35.3195676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.05,342.07,30.24,351.41
2024-09-23T13:08:35.5232420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.43,343.56,27.22,343.59
2024-09-23T13:09:35.7228226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.47,344.18,27.11,337.12
2024-09-23T13:10:35.3873694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.3,339.79,22.37,341.03
2024-09-23T13:11:35.6016623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.09,340.41,22.57,335.93
2024-09-23T13:12:35.2556396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.9,338.8,27,331.76
2024-09-23T13:13:35.4551800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,341.12,24.75,347.94
2024-09-23T13:14:35.6799119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.26,343.59,23.9,342.73
2024-09-23T13:15:35.3342002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.43,341.62,25.17,346.45
2024-09-23T13:16:35.5481550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.23,342.31,25.7,343.92
2024-09-23T13:17:35.7482704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.19,342.04,26.57,339.44
2024-09-23T13:18:35.4118066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.87,342.16,29.08,341.75
2024-09-23T13:19:35.6265117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.77,342.62,29.15,345.08
2024-09-23T13:20:35.2907104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.65,341.73,27.31,339.02
2024-09-23T13:21:35.4905039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.6,341.48,25.66,338.56
2024-09-23T13:22:35.6939925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.97,340.78,28.06,336.95
2024-09-23T13:23:35.3583940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.85,341.43,27,338.64
2024-09-23T13:24:35.5825078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.25,342.13,28.09,342.98
2024-09-23T13:25:35.2467222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.46,342.48,28.54,342.33
2024-09-23T13:26:35.4470042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.43,341.86,21.89,340.09
2024-09-23T13:27:35.6513432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.69,343.59,26.56,345.52
2024-09-23T13:28:35.3256126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26,342.79,27.22,336.96
2024-09-23T13:29:35.5391666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.93,343.31,26.73,344
2024-09-23T13:30:35.7389748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.9,341.59,23.31,352.58
2024-09-23T13:31:35.4036701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,352.35,23.9,347.72
2024-09-23T13:32:35.6176460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,358.47,24.53,354.88
2024-09-23T13:33:35.2916257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.59,353.07,22.01,355.94
2024-09-23T13:34:35.4849120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,351.98,24.49,353.11
2024-09-23T13:35:35.6956223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,348.08,25.9,342.63
2024-09-23T13:36:35.3698473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.65,346.91,22.47,350.31
2024-09-23T13:37:35.5736589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,347.49,24.03,343.77
2024-09-23T13:38:35.2481993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,345.99,21.07,344.72
2024-09-23T13:39:35.4379637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,344.26,23.71,341.31
2024-09-23T13:40:35.6620639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,345.17,24.01,347.63
2024-09-23T13:41:35.3262363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,344.13,22.24,343.12
2024-09-23T13:42:35.5502307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,344.94,24.67,342
2024-09-23T13:43:35.7397432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,342.52,24.52,343.45
2024-09-23T13:44:35.4038260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,341.92,20.13,341
2024-09-23T13:45:35.6283840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,341.98,24.88,338.61
2024-09-23T13:46:35.2827817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,341.78,23.23,338.18
2024-09-23T13:47:35.4920516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,340.78,24.45,345.87
2024-09-23T13:48:35.6962745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,342.28,19.56,340.31
2024-09-23T13:49:35.3611656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,338.95,21.58,343.72
2024-09-23T13:50:35.5851590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,339.3,23.19,337.69
2024-09-23T13:51:35.7751576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,338.08,20.6,337.24
2024-09-23T13:52:35.4409383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,337.65,22.51,336.57
2024-09-23T13:53:35.6536129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,338.84,19.68,339.1
2024-09-23T13:54:35.3271550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,339.37,19.04,342.62
2024-09-23T13:55:35.5413725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,343.78,20.98,341.45
2024-09-23T13:56:35.7416196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,339.7,20.07,341.79
2024-09-23T13:57:35.4153776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,337.96,20.01,334.7
2024-09-23T13:58:35.6194390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,338.06,19.47,336.8
2024-09-23T13:59:35.2835696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,338.5,19.75,338.67
2024-09-23T14:00:35.4833786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,338.59,20.03,330.6
2024-09-23T14:01:35.6976008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,340.69,18.96,343.54
2024-09-23T14:02:35.3716830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,340.5,20.19,342.23
2024-09-23T14:03:35.5860199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,341.64,18.39,347.92
2024-09-23T14:04:35.2473050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,344.27,20.83,346.96
2024-09-23T14:05:35.4523239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,347.61,21.95,344.36
2024-09-23T14:06:35.6644700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,344.8,22.22,342.97
2024-09-23T14:07:35.3287383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,341.3,19.59,344.37
2024-09-23T14:08:35.5431695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,340.08,19.81,343.74
2024-09-23T14:09:35.7423238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,339.37,23.3,338.8
2024-09-23T14:10:35.4061316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,338.56,20.89,336.48
2024-09-23T14:11:35.6106629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,336.75,20.81,335.65
2024-09-23T14:12:35.2753378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,336.58,21.09,332.22
2024-09-23T14:13:35.4742666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,334.75,21.36,334.98
2024-09-23T14:14:35.6787237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,340.5,21.7,340.35
2024-09-23T14:15:35.3525838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,338.01,22.08,337.07
2024-09-23T14:16:35.5571887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,338.67,25.2,335.96
2024-09-23T14:17:35.7569243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,340.75,22.03,339.02
2024-09-23T14:18:35.4207309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,339.4,23.45,337.61
2024-09-23T14:19:35.6349317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,338.06,23.77,337.02
2024-09-23T14:20:35.2999154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,335.59,21.1,334.37
2024-09-23T14:21:35.4989538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,335.76,20.53,333.49
2024-09-23T14:22:35.7034493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,336.69,19.94,331.82
2024-09-23T14:23:35.3674267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,335.42,21.67,335.02
2024-09-23T14:24:35.5820763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,336,18.77,332.91
2024-09-23T14:25:35.7963333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,334.57,21.11,337.46
2024-09-23T14:26:35.4453372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,332.72,19.72,335.77
2024-09-23T14:27:35.6600866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,332.59,19.46,326.63
2024-09-23T14:28:35.3240487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,332.08,20.53,330.15
2024-09-23T14:29:35.5480809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,335.23,19.12,333.37
2024-09-23T14:30:35.7376557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,336.83,20.57,349.27
2024-09-23T14:31:35.3922922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,336.21,21.98,337.94
2024-09-23T14:32:35.6065788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,338.69,22.96,340.02
2024-09-23T14:33:35.2721840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,336.2,18.8,337.06
2024-09-23T14:34:35.4698342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,337.41,18.2,331.42
2024-09-23T14:35:35.6749056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,338.69,18.7,335.55
2024-09-23T14:36:35.3384013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,340.3,19.71,332.29
2024-09-23T14:37:35.5627679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,347.01,22.06,356.19
2024-09-23T14:38:35.7676554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,351.65,21.57,353.8
2024-09-23T14:39:35.4168592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,356.88,26.35,358.3
2024-09-23T14:40:35.6312419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.79,357.99,22.88,2.16
2024-09-23T14:41:35.2947165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.06,358.47,29.18,359.08
2024-09-23T14:42:35.5092750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.44,356.34,29.37,350.02
2024-09-23T14:43:35.6989658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.21,357.01,27.63,351.47
2024-09-23T14:44:35.3631199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.1,354.49,26.83,350.84
2024-09-23T14:45:35.5779806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,357.33,28.51,353.73
2024-09-23T14:46:35.7912578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.34,359.48,26.43,356.91
2024-09-23T14:47:35.4411792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.49,355.93,24.36,353.93
2024-09-23T14:48:35.6555865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.53,0.53,28.66,0.1
2024-09-23T14:49:35.3095692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.16,1.1,30.43,2.06
2024-09-23T14:50:35.5335891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.38,358.21,25.98,349.97
2024-09-23T14:51:35.7233597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.7,350.15,27.53,341.87
2024-09-23T14:52:35.3882020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.12,346.06,27.42,347.58
2024-09-23T14:53:35.6023797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.85,346.4,26.7,347.2
2024-09-23T14:54:35.2757559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.59,349.17,26.15,351.06
2024-09-23T14:55:35.4825300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.11,350.05,28.07,353.2
2024-09-23T14:56:35.6821159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.81,350.75,28.1,348.32
2024-09-23T14:57:35.3443804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.62,353.77,22.22,359.15
2024-09-23T14:58:35.5483577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.87,356.73,26.95,355.95
2024-09-23T14:59:35.7622958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.48,355.42,28.48,359.96
2024-09-23T15:00:35.4118458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.89,356.35,30.58,356.28
2024-09-23T15:01:35.6267773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.79,357.35,26.92,354.85
2024-09-23T15:02:35.2912018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.04,356.3,31.58,359.41
2024-09-23T15:03:35.5050365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.45,358.68,28.55,2.62
2024-09-23T15:04:35.7045226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.01,358.27,27.98,354.55
2024-09-23T15:05:35.3589860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.48,358.84,26.52,356.65
2024-09-23T15:06:35.5834323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.09,358.5,33.91,1.27
2024-09-23T15:07:35.7975185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.22,0.52,33.7,358.6
2024-09-23T15:08:35.4619682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.2,359.68,30.8,2.37
2024-09-23T15:09:35.6512903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.79,358.36,29.36,358.43
2024-09-23T15:10:35.3255401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.76,357.81,35.29,359.86
2024-09-23T15:11:35.5397376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.06,358.46,30.27,353.01
2024-09-23T15:12:35.7539529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.71,359.36,26.23,5.44
2024-09-23T15:13:35.3938826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.44,1.17,32.52,2.23
2024-09-23T15:14:35.6173415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.79,0.06,31.49,357.62
2024-09-23T15:15:35.2723516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.34,359.66,34.24,0.22
2024-09-23T15:16:35.4764329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.76,2.6,29.65,357.61
2024-09-23T15:17:35.6755135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.25,0.46,28.76,1.55
2024-09-23T15:18:35.3397370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.27,2.6,29.73,1.5
2024-09-23T15:19:35.5540736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.99,3.04,25.91,3.25
2024-09-23T15:20:35.7684594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.34,356.87,29.03,347.37
2024-09-23T15:21:35.4282605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.59,350.01,29.12,343.72
2024-09-23T15:22:35.6223776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.44,347.79,25.66,346.43
2024-09-23T15:23:35.2981551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.54,350.68,28.65,351.69
2024-09-23T15:24:35.5104499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.96,356.69,23.59,356.92
2024-09-23T15:25:35.7244322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.3,357.78,28.36,2.17
2024-09-23T15:26:35.3745320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.55,354.59,29.87,358.68
2024-09-23T15:27:35.5889889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.97,356.42,24.98,6.81
2024-09-23T15:28:35.8026325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.96,357.73,26.84,357.56
2024-09-23T15:29:35.4771003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.09,357.02,26.36,353.05
2024-09-23T15:30:35.6671661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,355.16,24.8,351.85
2024-09-23T15:31:35.3309390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,354.73,24,358.14
2024-09-23T15:32:35.5455168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.38,353.85,23.35,342.39
2024-09-23T15:33:35.7591425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,354.94,20.83,344.09
2024-09-23T15:34:35.4188560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,357.14,25.74,2.42
2024-09-23T15:35:35.6232411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.85,358.61,24.05,357.66
2024-09-23T15:36:35.2771602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.39,355.69,24.89,353.46
2024-09-23T15:37:35.5131059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,357.31,28.06,353.6
2024-09-23T15:38:35.7180986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.68,359.08,26.31,355.55
2024-09-23T15:39:35.3659341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,359.21,23.79,358.24
2024-09-23T15:40:35.5802131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,358.28,25.05,355.79
2024-09-23T15:41:35.7941497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,358.51,21.18,4.21
2024-09-23T15:42:35.4684519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.69,357.98,20.25,356.9
2024-09-23T15:43:35.6677777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,359.27,24.15,358.3
2024-09-23T15:44:35.3416746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,359.83,21.19,356.52
2024-09-23T15:45:35.5464134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,358.48,22.5,0.26
2024-09-23T15:46:35.7607366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,359.91,21.64,3.17
2024-09-23T15:47:35.4103970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,359.61,24.64,0.61
2024-09-23T15:48:35.6244861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,359.3,24.36,5.44
2024-09-23T15:49:35.2984855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,0.65,19.07,3.51
2024-09-23T15:50:35.5144283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,0.22,22.9,356.3
2024-09-23T15:51:35.7126126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,359.81,25.74,357.21
2024-09-23T15:52:35.3797917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,358.41,24.72,358.72
2024-09-23T15:53:35.5910110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,0.27,22.97,1.22
2024-09-23T15:54:35.8151709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,359.6,21.96,350.72
2024-09-23T15:55:35.4793913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.26,359.1,24.59,3.3
2024-09-23T15:56:35.6790531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.01,1.12,24.91,357.06
2024-09-23T15:57:35.3529132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,359.9,24.39,359.65
2024-09-23T15:58:35.5678331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,356.96,26.98,351.62
2024-09-23T15:59:35.7813651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.3,358.67,25.69,356.35
2024-09-23T16:00:35.4408583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,359.09,22.71,350.14
2024-09-23T16:01:35.6451907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,357.19,23.44,357.56
2024-09-23T16:02:35.3198827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,357.56,19.77,356.93
2024-09-23T16:03:35.5336521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,356.78,20.16,355.36
2024-09-23T16:04:35.7334601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,355.43,21.03,352.31
2024-09-23T16:05:35.3974934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,356.65,21.65,350.52
2024-09-23T16:06:35.6120861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,355.19,24.13,351.57
2024-09-23T16:07:35.8259748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,355.61,19.3,358.92
2024-09-23T16:08:35.5008224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,356.6,23.66,353.75
2024-09-23T16:09:35.6902508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,357.18,25.16,359.17
2024-09-23T16:10:35.3641087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,357.23,23.33,359.43
2024-09-23T16:11:35.5784973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.53,1.9,25.72,356.96
2024-09-23T16:12:35.8030961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,1.23,22.64,0.66
2024-09-23T16:13:35.4525105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,359.87,23.64,355.41
2024-09-23T16:14:35.6660023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.61,2.86,24.56,4.5
2024-09-23T16:15:35.3506250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.23,2.32,24.98,352.84
2024-09-23T16:16:35.5646078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.53,1.03,24.84,6.8
2024-09-23T16:17:35.7541750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.31,0.6,28.61,356.76
2024-09-23T16:18:35.4283055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,1.77,26.16,359.76
2024-09-23T16:19:35.6434361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.17,1.11,28.16,359.05
2024-09-23T16:20:35.3075908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.82,359.29,24.86,4.28
2024-09-23T16:21:35.5372863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.39,0.75,27.1,356.22
2024-09-23T16:22:35.7406483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.79,359.52,27.07,1.12
2024-09-23T16:23:35.4082041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.75,359.64,28.43,358.75
2024-09-23T16:24:35.6196387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.31,359.7,27.8,1.35
2024-09-23T16:25:35.8336723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.78,359.66,25.47,359.72
2024-09-23T16:26:35.4930178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.82,358.26,27.21,355.93
2024-09-23T16:27:35.7074560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.33,357.53,29.22,0.91
2024-09-23T16:28:35.3816540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.28,357.9,25.73,354.81
2024-09-23T16:29:35.6055099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.31,358.25,26.89,356.59
2024-09-23T16:30:35.8050780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.72,358.19,33.02,1.52
2024-09-23T16:31:35.4700939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.48,359.24,29.47,0.71
2024-09-23T16:32:35.6944697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.77,0.35,30.71,357.75
2024-09-23T16:33:35.3580669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.46,1.65,29.93,6.08
2024-09-23T16:34:35.5677717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.17,2.44,29.87,357.17
2024-09-23T16:35:35.7817352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.87,2.52,28.42,10.58
2024-09-23T16:36:35.4560198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.08,2.81,30.1,4.77
2024-09-23T16:37:35.6800952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.5,4.39,27.2,5.9
2024-09-23T16:38:35.3549254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.11,4.15,30.63,7.24
2024-09-23T16:39:35.5648153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.11,3.56,30.62,2.79
2024-09-23T16:40:35.7789571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.93,2.95,29.95,358.14
2024-09-23T16:41:35.4525574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.65,1.33,26,3.7
2024-09-23T16:42:35.6668049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.08,1.86,29.03,359.56
2024-09-23T16:43:35.3163247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,5.02,22.69,7.78
2024-09-23T16:44:35.5431366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,0.75,24.82,359.08
2024-09-23T16:45:35.7647135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.65,356.77,24.46,354.46
2024-09-23T16:46:35.4291786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,357.62,26.86,353.13
2024-09-23T16:47:35.6387102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,356.41,24.9,355.61
2024-09-23T16:48:35.3032410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.05,359.65,22.3,4.08
2024-09-23T16:49:35.5370589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,1.07,23.43,8.55
2024-09-23T16:50:35.7412574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.49,2.46,24.88,0.67
2024-09-23T16:51:35.4258278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.35,2.57,25.16,3.28
2024-09-23T16:52:35.6252562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.95,2.29,26.76,1.64
2024-09-23T16:53:35.2999782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.4,2.37,23.36,353.69
2024-09-23T16:54:35.5236576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.87,0.41,23.21,5.1
2024-09-23T16:55:35.7478376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.89,358.92,24.29,358.96
2024-09-23T16:56:35.3974500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.4,0.58,24.79,2.93
2024-09-23T16:57:35.6218233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.6,359.83,26.56,359.51
2024-09-23T16:58:35.8361677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.88,0.7,27.31,0.27
2024-09-23T16:59:35.5104949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.18,359.93,28.52,3.84
2024-09-23T17:00:35.7200086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.89,359.86,25.51,2.95
2024-09-23T17:01:35.3946010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.83,0.76,22.67,358.15
2024-09-23T17:02:35.6081529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.65,0.15,29.1,356.99
2024-09-23T17:03:35.8324732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.42,0.33,28.2,4.58
2024-09-23T17:04:35.4926362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.79,359.2,26.44,2.32
2024-09-23T17:05:35.7064392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,358.76,27.05,0.28
2024-09-23T17:06:35.3808504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,358.79,23.71,3.97
2024-09-23T17:07:35.5946252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,357.86,22.92,359.31
2024-09-23T17:08:35.8087780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,357.23,24.29,5.15
2024-09-23T17:09:35.4791964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,356.15,20.35,5.35
2024-09-23T17:10:35.7030440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,356.33,26.38,357.44
2024-09-23T17:11:35.3773427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,357.41,22.55,1.43
2024-09-23T17:12:35.5918532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.86,358.63,23.46,5.63
2024-09-23T17:13:35.7912656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,359.08,23.33,2.15
2024-09-23T17:14:35.4648330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,359.56,22.65,3.56
2024-09-23T17:15:35.6911330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,359.15,24.92,358.85
2024-09-23T17:16:35.3659751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,359.5,23.22,1.85
2024-09-23T17:17:35.5734410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,359.3,23.66,355.14
2024-09-23T17:18:35.7974481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.97,359.73,24.26,358.91
2024-09-23T17:19:35.4618460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.32,357.97,22.15,1.77
2024-09-23T17:20:35.6759604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,358.47,23.38,357.17
2024-09-23T17:21:35.3500767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,359.2,23.22,0.78
2024-09-23T17:22:35.5611880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,358.5,22.42,0.18
2024-09-23T17:23:35.7837866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,359.81,23.75,0.82
2024-09-23T17:24:35.4579851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,0.07,22.98,0.53
2024-09-23T17:25:35.6724460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,358.87,23.54,349.03
2024-09-23T17:26:35.3418481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,358.45,24.77,11
2024-09-23T17:27:35.5683185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,357.73,21.6,2.02
2024-09-23T17:28:35.7803133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,356.63,20.85,353.81
2024-09-23T17:29:35.4549271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,358.52,20.4,356.49
2024-09-23T17:30:35.6648353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,357.59,21.67,352.03
2024-09-23T17:31:35.3387541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,358.74,22.54,2.48
2024-09-23T17:32:35.5624159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,358.93,22.24,358.96
2024-09-23T17:33:35.7869146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,356.22,22.59,353.52
2024-09-23T17:34:35.4467000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,357.79,21.57,355.72
2024-09-23T17:35:35.6703698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,1.49,22.27,3.42
2024-09-23T17:36:35.3452319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,1.48,22.69,0.87
2024-09-23T17:37:35.5695539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,3.86,20.12,4.57
2024-09-23T17:38:35.7853943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,5.72,23.58,14.02
2024-09-23T17:39:35.4533764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,8.33,22.98,8.29
2024-09-23T17:40:35.6677017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,7.15,21.31,4.93
2024-09-23T17:41:35.3511505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,6.98,24.72,8.51
2024-09-23T17:42:35.5760277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,6.95,23.7,12.42
2024-09-23T17:43:35.7849629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,7.3,28.02,8.37
2024-09-23T17:44:35.4592374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.93,6.31,26.05,5.71
2024-09-23T17:45:35.6842299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.49,7.26,22.98,12.11
2024-09-23T17:46:35.3475716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,7.01,24.29,2.89
2024-09-23T17:47:35.5577278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.05,8.03,23.21,16.48
2024-09-23T17:48:35.7834838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.21,5.42,22.54,359.8
2024-09-23T17:49:35.4562921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.03,357.53,24.57,357.43
2024-09-23T17:50:35.6708359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,0.15,26,4.39
2024-09-23T17:51:35.3540971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,359.31,24.54,1.41
2024-09-23T17:52:35.5544378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,358.62,26.06,1.01
2024-09-23T17:53:35.7785755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,358.65,25.6,358.85
2024-09-23T17:54:35.4528610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,358.19,24,352.74
2024-09-23T17:55:35.6667711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,358.24,21.87,359.03
2024-09-23T17:56:35.3267048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,357.61,24.4,352.97
2024-09-23T17:57:35.5510603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.25,358.33,26.31,4.57
2024-09-23T17:58:35.7647683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.38,5.97,25.46,3.83
2024-09-23T17:59:35.4388501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.93,3.96,26.97,0.45
2024-09-23T18:00:35.6486987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.5,3.59,27.89,5.16
2024-09-23T18:01:35.3225573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.76,2.4,28.77,359.16
2024-09-23T18:02:35.5374594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.67,3.11,27.14,358.8
2024-09-23T18:03:35.7709444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.09,3.61,26.14,2.94
2024-09-23T18:04:35.4314842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.97,3.08,29.34,359.1
2024-09-23T18:05:35.6450971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.94,1.52,30.71,1.87
2024-09-23T18:06:35.3199311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.54,2.08,26.72,3.88
2024-09-23T18:07:35.5436782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.18,2.4,28.69,357.51
2024-09-23T18:08:35.7578118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.61,1.66,27.15,1.4
2024-09-23T18:09:35.4278579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.81,0.04,24.33,0.31
2024-09-23T18:10:35.6513318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.35,0.51,27.18,356.15
2024-09-23T18:11:35.8655489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.45,359.15,26.61,357.86
2024-09-23T18:12:35.5403533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.76,359.81,23.67,354.78
2024-09-23T18:13:35.7495653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.61,359.08,24.66,356.97
2024-09-23T18:14:35.4243350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,358.18,21.25,353.87
2024-09-23T18:15:35.6385969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,356.52,23.99,351.29
2024-09-23T18:16:35.8623477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,355.4,21.01,354.1
2024-09-23T18:17:35.5219666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,352.75,20.94,351.65
2024-09-23T18:18:35.7362650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,350.73,19.55,349.29
2024-09-23T18:19:35.4109721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,345.93,20.9,348.48
2024-09-23T18:20:35.6351014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,343.36,20.11,343.16
2024-09-23T18:21:35.8590124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,340.88,21.82,337.53
2024-09-23T18:22:35.5084104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,338.89,14.88,339.36
2024-09-23T18:23:35.7324717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,342.37,18.65,345.38
2024-09-23T18:24:35.4087128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,333.71,16.59,338.06
2024-09-23T18:25:35.6310463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,328.35,17.49,337.67
2024-09-23T18:26:35.8409132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,332.39,15.4,333.46
2024-09-23T18:27:35.5152487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,343.87,18.24,344.81
2024-09-23T18:28:35.7290864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,345.97,15.1,341.59
2024-09-23T18:29:35.4034001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,347.07,15.83,343.48
2024-09-23T18:30:35.6127701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,347,17.85,348.92
2024-09-23T18:31:35.8378188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,348.85,15.14,350.86
2024-09-23T18:32:35.5120159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,349.69,16.09,337.89
2024-09-23T18:33:35.7254336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,352.37,18.94,352.69
2024-09-23T18:34:35.3954973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,353.35,20.21,352.81
2024-09-23T18:35:35.6196090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,353.29,21.54,357.17
2024-09-23T18:36:35.8443035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,354.42,21.56,358.29
2024-09-23T18:37:35.5177317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,355.27,20.66,346.37
2024-09-23T18:38:35.7528016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,355.5,20.94,355.81
2024-09-23T18:39:35.4137331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,354.39,21.81,351.74
2024-09-23T18:40:35.6362854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,354.21,20.69,1.27
2024-09-23T18:41:35.8507187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,354.87,22.6,349.63
2024-09-23T18:42:35.5248600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,354.52,22.73,356.43
2024-09-23T18:43:35.7346456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,354.89,19.2,354.61
2024-09-23T18:44:35.4106741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,356.56,23.51,352.89
2024-09-23T18:45:35.6332314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,357.15,22.3,356.36
2024-09-23T18:46:35.8565965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,356.84,23.57,354.89
2024-09-23T18:47:35.5266994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,356.05,21.48,358.26
2024-09-23T18:48:35.7405305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,353.32,19.75,357.6
2024-09-23T18:49:35.4246710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,349.2,22.72,348.99
2024-09-23T18:50:35.6396242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,349.74,19.78,349.97
2024-09-23T18:51:35.8633644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,349.33,20.53,353.93
2024-09-23T18:52:35.5226252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,353.21,20.28,356.11
2024-09-23T18:53:35.7471770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,354.01,18.83,357.16
2024-09-23T18:54:35.4231048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,355.75,20.41,354.67
2024-09-23T18:55:35.6457003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,355.39,20.7,359.83
2024-09-23T18:56:35.8574886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,356.56,21.8,359
2024-09-23T18:57:35.5292422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,355.77,21.7,3.28
2024-09-23T18:58:35.7537289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,356.07,22.13,356.72
2024-09-23T18:59:35.4183748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,353.92,20.58,2.08
2024-09-23T19:00:35.6281414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,352.3,21.7,346.31
2024-09-23T19:01:35.8518590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,355.57,21.01,357.18
2024-09-23T19:02:35.5260686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,357.3,20.51,0.31
2024-09-23T19:03:35.7400337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,359.08,26.29,0.04
2024-09-23T19:04:35.3997402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,1.75,25.33,359.68
2024-09-23T19:05:35.6145516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,3.58,22.67,4.26
2024-09-23T19:06:35.8384025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.2,1.42,26.6,359.55
2024-09-23T19:07:35.5130870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,2.34,23.39,354.77
2024-09-23T19:08:35.7369051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,0.24,22.13,3.37
2024-09-23T19:09:35.4066040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,358.81,23.16,351.62
2024-09-23T19:10:35.6210635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,1.13,22.36,1.8
2024-09-23T19:11:35.8452972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,1.1,18.36,1.34
2024-09-23T19:12:35.5189890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,0.12,20.73,0.8
2024-09-23T19:13:35.7184536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,0.86,22.72,7.69
2024-09-23T19:14:35.3934481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,1.39,20.75,0.88
2024-09-23T19:15:35.6171115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,359.93,24.34,359.86
2024-09-23T19:16:35.8419478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,359.75,20.09,7.12
2024-09-23T19:17:35.4909104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,2.1,23.47,359.2
2024-09-23T19:18:35.7152648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,1.84,23.71,1.56
2024-09-23T19:19:35.3797782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.35,1.73,23.72,359.18
2024-09-23T19:20:35.6141160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,2.08,23.01,0.11
2024-09-23T19:21:35.8275331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,3.85,22.75,4.52
2024-09-23T19:22:35.4877328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,2.79,21.17,5.68
2024-09-23T19:23:35.7115089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,1.64,23.68,2.81
2024-09-23T19:24:35.3862233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,3.26,25.31,359.05
2024-09-23T19:25:35.5999916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.33,4.77,26.07,6.3
2024-09-23T19:26:35.8103979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.49,5.27,25.51,6.41
2024-09-23T19:27:35.4743718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.82,6.95,24.81,1.31
2024-09-23T19:28:35.6981071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.92,6.48,21.8,12.9
2024-09-23T19:29:35.3724133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,6.92,26.65,5.22
2024-09-23T19:30:35.5826556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.13,8.19,22.87,13.75
2024-09-23T19:31:35.8066502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.98,7.75,26.62,3.55
2024-09-23T19:32:35.4708555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.7,7.5,25.77,357.65
2024-09-23T19:33:35.6945186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,1.63,29.52,7.15
2024-09-23T19:34:35.3547804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.13,2.52,26.51,355.18
2024-09-23T19:35:35.5783456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.76,358.69,27.35,10.84
2024-09-23T19:36:35.7927744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.81,0.56,26,1.06
2024-09-23T19:37:35.4669162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.39,359.09,25.91,351.91
2024-09-23T19:38:35.6916341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.59,359.31,27.71,359.73
2024-09-23T19:39:35.3508560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.86,359.39,26.97,3.97
2024-09-23T19:40:35.5653552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.34,5.22,30.72,11.54
2024-09-23T19:41:35.7894404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.54,5.57,27.89,3.34
2024-09-23T19:42:35.4634248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.94,5.62,32.06,6.32
2024-09-23T19:43:35.6731573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.11,4.58,33.27,5.38
2024-09-23T19:44:35.8976472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.05,5.82,27.63,6.49
2024-09-23T19:45:35.5621613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.68,5.23,30.59,359.92
2024-09-23T19:46:35.7858913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.53,5.24,29.26,3.87
2024-09-23T19:47:35.4356890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.49,3.23,34.31,359.96
2024-09-23T19:48:35.6599971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.03,4.97,33.2,6.69
2024-09-23T19:49:35.8838296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.07,6.09,31.35,10.91
2024-09-23T19:50:35.5480276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.6,6.49,33.43,8.56
2024-09-23T19:51:35.7725699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.57,4.66,28.88,5.08
2024-09-23T19:52:35.4325249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.77,6.8,30.75,9.29
2024-09-23T19:53:35.6463843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.01,7.35,27.02,5.1
2024-09-23T19:54:35.8625256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.27,9.05,31.7,11.32
2024-09-23T19:55:35.5448346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.3,9.1,34.08,16.23
2024-09-23T19:56:35.7443330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.26,9.75,33.9,0.67
2024-09-23T19:57:35.4189944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.92,9.6,30.64,14.59
2024-09-23T19:58:35.6330946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.39,8.63,26.4,10.2
2024-09-23T19:59:35.8569355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.26,8.4,34.5,15.43
2024-09-23T20:00:35.5163126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.6,6.57,29.11,4.07
2024-09-23T20:01:35.7311576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.08,7.36,29.88,359.85
2024-09-23T20:02:35.4048452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.49,6.26,29.95,9.78
2024-09-23T20:03:35.6196961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.12,5.03,29.71,1.85
2024-09-23T20:04:35.8293614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.77,4.29,29.72,5.67
2024-09-23T20:05:35.5037617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.49,2.91,26.2,5.24
2024-09-23T20:06:35.7276020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.59,2.45,29.41,1
2024-09-23T20:07:35.4013435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.91,1.55,28.12,359.02
2024-09-23T20:08:35.6157563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.36,0.77,27.59,355
2024-09-23T20:09:35.8255266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.4,0.83,30.14,358.03
2024-09-23T20:10:35.4902593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.46,1.51,27.64,1.81
2024-09-23T20:11:35.7038355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.73,1.32,26.93,2.23
2024-09-23T20:12:35.3783143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.69,2.2,31.48,5.26
2024-09-23T20:13:35.5875651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.57,2.09,30.78,7.25
2024-09-23T20:14:35.8025293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.47,3.2,30.46,357.63
2024-09-23T20:15:35.4779059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.02,4.04,34.22,1.39
2024-09-23T20:16:35.6906535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.42,3.56,28.04,359.75
2024-09-23T20:17:35.8998118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.81,4.38,33.26,5.65
2024-09-23T20:18:35.5644593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.71,5.14,31.44,7.09
2024-09-23T20:19:35.7791927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.9,4.43,32.11,5.98
2024-09-23T20:20:35.4531879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.31,3.74,28.5,5.39
2024-09-23T20:21:35.6767136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.81,2.98,31.91,358
2024-09-23T20:22:35.8785805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32,1.61,30.17,4.91
2024-09-23T20:23:35.5505470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.81,2.82,29.42,4.52
2024-09-23T20:24:35.7649521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.05,1.17,30.62,1.4
2024-09-23T20:25:35.4398572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.68,2.63,33.8,2.56
2024-09-23T20:26:35.6388736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.13,0.57,31.92,358.76
2024-09-23T20:27:35.8634954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.03,2.6,32,2.01
2024-09-23T20:28:35.5278575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.88,1.37,33.12,358.93
2024-09-23T20:29:35.7418222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31,4.43,33.17,5.73
2024-09-23T20:30:35.4017144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.42,3.89,32.13,10.54
2024-09-23T20:31:35.6260731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.07,3.96,29.49,3.72
2024-09-23T20:32:35.8398370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.71,4.42,29.74,7.81
2024-09-23T20:33:35.5136408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.74,4.89,30.29,359.6
2024-09-23T20:34:35.7260276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.12,4.74,30.29,7.73
2024-09-23T20:35:35.3876782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.36,6.9,34.38,13.25
2024-09-23T20:36:35.6218094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.41,5.8,34.9,2.16
2024-09-23T20:37:35.8361760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.22,4.73,27.97,0.03
2024-09-23T20:38:35.5108650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.17,5.38,30.26,8.59
2024-09-23T20:39:35.7105393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.89,3.84,29.24,2.49
2024-09-23T20:40:35.3846774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.78,3.59,33.37,2.44
2024-09-23T20:41:35.6082534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.14,2.21,28.16,6.57
2024-09-23T20:42:35.8228326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.38,3.27,33.51,8.89
2024-09-23T20:43:35.4930181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.1,4.96,29.4,354.74
2024-09-23T20:44:35.7069965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.39,359.41,26.78,355.23
2024-09-23T20:45:35.3811328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.31,359.95,26.93,358.3
2024-09-23T20:46:35.5947810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.2,358.77,25.45,2.58
2024-09-23T20:47:35.7950264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.05,359.2,28.62,351.66
2024-09-23T20:48:35.4688906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.35,0.01,27.59,7.15
2024-09-23T20:49:35.6932445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.12,0.1,27.01,359.26
2024-09-23T20:50:35.9075786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.27,359.29,28.69,358.96
2024-09-23T20:51:35.5815600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.85,359.2,21.93,1.88
2024-09-23T20:52:35.7917736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.53,360,26.51,356.82
2024-09-23T20:53:34.9056742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.39,0.04,27.99,2.64
2024-09-23T20:54:34.5798616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.81,0.18,24.83,7.49
2024-09-23T20:55:34.7939408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.46,357.62,26.19,355.04
2024-09-23T20:56:33.9036498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.12,348.93,27.84,341.93
2024-09-23T20:57:33.5682071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.92,347.41,30.31,343.11
2024-09-23T20:58:33.7926362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.32,346.21,30.6,344.29
2024-09-23T20:59:32.9085314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.61,345.85,28.42,347.64
2024-09-23T21:00:32.5663769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.2,345.1,32.27,346.04
2024-09-23T21:01:32.7799731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.26,346.25,29.43,343.51
2024-09-23T21:02:31.9057722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.51,346.3,32.08,352.07
2024-09-23T21:03:31.5782152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.96,346.61,29.33,344.18
2024-09-23T21:04:31.7930256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.32,347.35,28.37,347.45
2024-09-23T21:05:30.9041598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.02,347.3,27.05,344.74
2024-09-23T21:06:30.5665397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.22,348.75,27.11,345.39
2024-09-23T21:07:30.7905217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.46,348.96,30.71,349.02
2024-09-23T21:08:29.9068540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.48,348.61,30.27,345.59
2024-09-23T21:09:29.5644238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.17,349.55,32.33,341.57
2024-09-23T21:10:29.7682795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.12,349.05,26.71,0.7
2024-09-23T21:11:28.9051154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.56,349.95,30.36,344.79
2024-09-23T21:12:28.5670171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.59,350,27.6,350.85
2024-09-23T21:13:28.7569663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.9,351.18,28.28,356.82
2024-09-23T21:14:28.4209172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.58,350.88,32.66,352.51
2024-09-23T21:15:28.6348866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.28,351.09,31.05,355.43
2024-09-23T21:16:28.8492985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.15,350.21,30.06,347.42
2024-09-23T21:17:28.5013317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.01,350.1,31.06,357.07
2024-09-23T21:18:28.7137847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.77,349.92,34.63,354.48
2024-09-23T21:19:28.9275219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.25,350.53,28.47,350.11
2024-09-23T21:20:28.5821485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.52,350.72,29.92,340.38
2024-09-23T21:21:28.7964165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.95,349.83,32.21,347.01
2024-09-23T21:22:27.9073146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.07,348.96,31.29,349.46
2024-09-23T21:23:27.5797542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.58,349.73,28.16,346.7
2024-09-23T21:24:27.7843229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.91,349.77,30.63,351.09
2024-09-23T21:25:27.4486991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.33,350.1,33.1,347.36
2024-09-23T21:26:27.6481581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.6,350.08,30.9,348.16
2024-09-23T21:27:27.8521108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.34,350.08,31.08,356.06
2024-09-23T21:28:27.5195309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.75,350.96,28.94,341.64
2024-09-23T21:29:27.7302934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.79,350.79,29.16,354.57
2024-09-23T21:30:27.3801449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.77,350.96,31.95,353.03
2024-09-23T21:31:27.5943586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.28,351.06,29.59,352.5
2024-09-23T21:32:27.8082849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.76,349.73,31.49,344.81
2024-09-23T21:33:26.9325294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.79,349.9,34.63,353.12
2024-09-23T21:34:26.5972455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.59,350.87,34.44,345.48
2024-09-23T21:35:26.7965818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.17,351.09,31.65,353.71
2024-09-23T21:36:25.9245417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.58,350.51,35.32,346.16
2024-09-23T21:37:25.5847874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.03,350.71,29.7,345.92
2024-09-23T21:38:25.7888802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.25,351.52,26.2,355.92
2024-09-23T21:39:25.4484948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.16,350.67,31.35,341.05
2024-09-23T21:40:25.6528765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.07,351.88,29.64,3.62
2024-09-23T21:41:25.8672584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.58,350.97,26.43,348.4
2024-09-23T21:42:25.5412026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.21,351.72,30.55,351.11
2024-09-23T21:43:25.7312713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.09,351.25,30.84,348.94
2024-09-23T21:44:25.4053610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.6,351.71,29.44,351.43
2024-09-23T21:45:25.6095302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.03,351.76,26.12,348.09
2024-09-23T21:46:25.8235121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.94,351.72,30.43,349.59
2024-09-23T21:47:25.4981353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.98,352.97,32.89,351.22
2024-09-23T21:48:25.6979182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.28,351.55,28.23,351.47
2024-09-23T21:49:25.9120527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.05,352.65,28.71,353.83
2024-09-23T21:50:25.5665943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.62,352.14,31.79,351.24
2024-09-23T21:51:25.7809600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.3,352.16,29.74,359.98
2024-09-23T21:52:25.4299281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.7,351.55,27.32,346.14
2024-09-23T21:53:25.6448092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.56,350.18,28.93,349.94
2024-09-23T21:54:25.8489836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.25,351.84,32.92,353.92
2024-09-23T21:55:25.5230562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.86,352.18,30.58,349.57
2024-09-23T21:56:25.7129185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.17,351.4,33.8,349.63
2024-09-23T21:57:25.9303245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.99,351.89,31.02,349.41
2024-09-23T21:58:25.5913753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.56,352.23,33.32,348.48
2024-09-23T21:59:25.8051383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.18,351.97,29.13,347.96
2024-09-23T22:00:24.9051945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.99,351.4,33.49,347.6
2024-09-23T22:01:24.5784703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.59,350.87,32.91,354.59
2024-09-23T22:02:24.7834464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.51,350.68,28.34,351.45
2024-09-23T22:03:24.4476566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.22,350.62,25.71,348.61
2024-09-23T22:04:24.6617884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.87,350.98,26.1,347.06
2024-09-23T22:05:24.8615037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.23,351.79,27.8,356.98
2024-09-23T22:06:24.5257956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.99,349.97,30.06,349.05
2024-09-23T22:07:24.7428429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.88,351.21,31.39,352.62
2024-09-23T22:08:24.4039378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.1,349.78,30.44,352.6
2024-09-23T22:09:24.6038208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.71,349.74,29.41,347.79
2024-09-23T22:10:24.8073972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.75,350.25,26.26,352.24
2024-09-23T22:11:23.9220704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.29,351.66,29.75,346.64
2024-09-23T22:12:23.5861909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.52,351.74,31.08,348.02
2024-09-23T22:13:23.7862789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.65,351.16,28.68,344.11
2024-09-23T22:14:22.9003552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.06,351,29.47,351.69
2024-09-23T22:15:22.5640540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.26,351.62,31.54,347.23
2024-09-23T22:16:22.7783288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.3,351.06,35.74,352.6
2024-09-23T22:17:22.4427230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.51,351.15,30.65,0.44
2024-09-23T22:18:22.6424816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.75,350.6,29.37,348.07
2024-09-23T22:19:22.8567235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.54,350.76,31.89,347.59
2024-09-23T22:20:22.5306980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.28,350.82,27.57,348.95
2024-09-23T22:21:22.7350010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.14,351.63,30.39,341.34
2024-09-23T22:22:22.9477223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.7,351.24,30.35,349.98
2024-09-23T22:23:22.6085759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.14,350.51,27.92,349.91
2024-09-23T22:24:22.8130644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.49,350.59,33.48,346.84
2024-09-23T22:25:21.9274865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.77,351.05,30.6,356.72
2024-09-23T22:26:21.5867235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.72,351,33.09,349.44
2024-09-23T22:27:21.8009113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.15,350.68,34.25,355.33
2024-09-23T22:28:20.9156274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.94,350.53,28.96,354.72
2024-09-23T22:29:20.5893426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.87,351.08,36.48,352.31
2024-09-23T22:30:20.8016663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.43,350.73,33.91,350.15
2024-09-23T22:31:19.9133820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.3,350.88,31.77,345.82
2024-09-23T22:32:19.5873725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.42,351.07,31.94,352.44
2024-09-23T22:33:19.8017003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.98,351.18,38.33,349.07
2024-09-23T22:34:18.9154407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.78,350.58,32.84,345.46
2024-09-23T22:35:18.5759933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.32,350.44,33.85,354.16
2024-09-23T22:36:18.7898497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.09,350.6,34.22,351.21
2024-09-23T22:37:18.4442326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.14,351.53,31.89,346.31
2024-09-23T22:38:18.6581735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.98,349.96,32.59,344.58
2024-09-23T22:39:18.8681736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32,350.65,27.67,353.24
2024-09-23T22:40:18.5221396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.84,350.62,37.1,343.74
2024-09-23T22:41:18.7457592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.19,350.97,32.02,350.41
2024-09-23T22:42:18.4108955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.76,350.39,33.69,348.89
2024-09-23T22:43:18.6101738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.04,350.54,32.37,353.01
2024-09-23T22:44:18.8245961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.74,350.06,31.36,354.17
2024-09-23T22:45:17.9387841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.38,349.68,32.36,345.28
2024-09-23T22:46:17.6131400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.76,348.67,29.74,349.28
2024-09-23T22:47:17.8342815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.62,348,35.25,348.89
2024-09-23T22:48:16.9339519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.61,348.95,35.9,354.36
2024-09-23T22:49:16.5983957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.18,348.65,33.95,353.34
2024-09-23T22:50:16.8230876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.29,349.93,32.71,345.81
2024-09-23T22:51:15.9365038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.66,349.48,31.32,349.35
2024-09-23T22:52:15.5869185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.8,348.77,32.54,346.21
2024-09-23T22:53:15.8103551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.8,348.38,32.08,351.59
2024-09-23T22:54:14.9351973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.51,349.01,29.37,349.33
2024-09-23T22:55:14.5993019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.39,348.55,31.13,347.15
2024-09-23T22:56:14.7990549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.16,348.58,32.63,354.31
2024-09-23T22:57:13.9226248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.19,348.33,35.3,347.34
2024-09-23T22:58:13.5974293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.73,348.3,35.31,350.95
2024-09-23T22:59:13.8112264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.36,348.49,36.73,352.25
2024-09-23T23:00:12.9351716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.26,349.7,34.97,346.36
2024-09-23T23:01:12.5853962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.94,349.18,33.25,349.21
2024-09-23T23:02:12.8093751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.55,348.88,28.9,352.7
2024-09-23T23:03:11.9240172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.43,349.22,31.43,346.71
2024-09-23T23:04:11.5981676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.05,349.94,39.91,354.05
2024-09-23T23:05:11.7978026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.67,350.02,32.47,346.59
2024-09-23T23:06:10.9212551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.31,350.54,34.83,352.09
2024-09-23T23:07:10.5860986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.97,350.17,29.86,346.28
2024-09-23T23:08:10.7997052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.31,351.09,36.78,346.46
2024-09-23T23:09:10.4598734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.71,350.91,36.87,351.33
2024-09-23T23:10:10.6734366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.61,350.98,33.88,351.37
2024-09-23T23:11:10.8775746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.97,350.43,36.86,352.81
2024-09-23T23:12:10.5527464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.93,350.02,32.56,348.06
2024-09-23T23:13:10.7662524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.14,350.69,32.87,348.53
2024-09-23T23:14:10.4160660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.12,350.9,32.66,347.88
2024-09-23T23:15:10.6307786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.74,349.7,31.47,350.49
2024-09-23T23:16:10.8444169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.31,349.96,24.87,353.96
2024-09-23T23:17:09.9688172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.03,351.16,31.32,351.72
2024-09-23T23:18:09.6183830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.87,350.38,32.68,347.64
2024-09-23T23:19:09.8322958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.91,350.05,30.79,353.57
2024-09-23T23:20:08.9568007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.99,350.98,27.41,346.58
2024-09-23T23:21:08.6110479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33,350.76,31.01,355.77
2024-09-23T23:22:08.8104362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.67,351.32,30.21,352.09
2024-09-23T23:23:07.9249423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.68,350.41,31.47,358.09
2024-09-23T23:24:07.5993142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.46,350.84,35.5,348.87
2024-09-23T23:25:07.8136451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.17,351.33,33.98,347.01
2024-09-23T23:26:06.9146099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.47,350.67,27.93,347.71
2024-09-23T23:27:06.5874005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.03,350.12,25.68,352.3
2024-09-23T23:28:06.7916336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.53,350.95,29.77,350.7
2024-09-23T23:29:05.9152214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.54,350.52,29.79,341.89
2024-09-23T23:30:05.5798064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.05,348.98,30.17,349.72
2024-09-23T23:31:05.7843536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.81,349.48,32.43,352.88
2024-09-23T23:32:04.9031811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.63,349.73,36.76,341.81
2024-09-23T23:33:04.5680197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.28,348.77,34.2,338.71
2024-09-23T23:34:04.7745598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.04,349.74,33,344.82
2024-09-23T23:35:04.4311468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.49,349.06,32.34,347.94
2024-09-23T23:36:04.6451495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.76,349.26,29.2,349.2
2024-09-23T23:37:04.8596488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.6,349.69,29.49,347.15
2024-09-23T23:38:04.5143658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.76,349.52,31.85,344.04
2024-09-23T23:39:04.7235210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.12,349.49,37.5,346.8
2024-09-23T23:40:04.9282644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.07,350.6,29.97,349.06
2024-09-23T23:41:04.6017483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.18,348.05,29.25,345.85
2024-09-23T23:42:04.8061751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.95,349.09,31.17,351.46
2024-09-23T23:43:03.9307820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.96,349.43,29.46,348.8
2024-09-23T23:44:03.5957548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.54,349.11,32.91,347.99
2024-09-23T23:45:03.8042747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.52,348.2,33.67,345.86
2024-09-23T23:46:02.9186997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.82,348.49,31.57,351.62
2024-09-23T23:47:02.5827243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.66,349.6,32.14,348.17
2024-09-23T23:48:02.7976411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.16,347.92,26.6,350.91
2024-09-23T23:49:02.4467604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.27,348.76,27.13,345.26
2024-09-23T23:50:02.6603822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.57,348.25,29.37,348.35
2024-09-23T23:51:02.8751878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.28,347.53,31.86,350.27
2024-09-23T23:52:02.5242795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.96,346.98,32.56,347.02
2024-09-23T23:53:02.7490538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.81,346.27,28.14,351.99
2024-09-23T23:54:02.9532876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.79,348.07,31.1,355.85
2024-09-23T23:55:02.6271127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.64,347.06,28.04,347.39
2024-09-23T23:56:02.8317379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.76,348.16,30.24,346.79
2024-09-23T23:57:01.9414828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.56,347.15,29.72,350.42
2024-09-23T23:58:01.6003251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.32,346.23,32.79,345.47
2024-09-23T23:59:01.8093666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.83,346.43,34.4,345.11