ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS0-Device-Message
2024-09-23T00:00:39.3041352Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.69774,11.20052,27.2,11.9
2024-09-23T00:01:38.9804870Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.77142,358.57949,28.2,345.8
2024-09-23T00:02:38.1143089Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.07984,343.60202,27.6,335.5
2024-09-23T00:03:38.3287973Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.95297,327.86622,25.8,333.2
2024-09-23T00:04:37.9786191Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.31431,332.67163,28.5,332.4
2024-09-23T00:05:37.1125844Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.32044,335.09799,28.4,337
2024-09-23T00:06:37.3365939Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.73315,337.52739,29.8,334.3
2024-09-23T00:07:37.0012427Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.64227,335.6951,28.2,336.5
2024-09-23T00:08:37.2113024Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.45356,338.7358,27.9,338.5
2024-09-23T00:09:37.4248748Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.20519,302.83768,25.8,283.8
2024-09-23T00:10:37.0998056Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.21104,284.77883,28.1,283.5
2024-09-23T00:11:37.3238360Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.41301,286.83513,26.3,284.5
2024-09-23T00:12:36.9828185Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.15402,292.27606,28.1,291.6
2024-09-23T00:13:36.1176652Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.11948,289.15015,26.6,292.2
2024-09-23T00:14:36.3420672Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.467,293.40726,30.6,291
2024-09-23T00:15:36.0059066Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.72639,290.63741,25.7,293.1
2024-09-23T00:16:36.2298577Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.57905,291.06236,29.8,286.7
2024-09-23T00:17:36.4492561Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.87017,288.04387,24.9,293.6
2024-09-23T00:18:36.1244011Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.75299,292.55432,24.7,293.2
2024-09-23T00:19:36.3406969Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.80544,292.50356,29.7,291
2024-09-23T00:20:36.0218735Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.03544,294.65135,30.4,293
2024-09-23T00:21:36.2317943Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.81976,294.96085,31.4,290.5
2024-09-23T00:22:36.4461964Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.00437,293.55025,31.2,300.3
2024-09-23T00:23:36.1205550Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.20819,291.80688,34.4,285.4
2024-09-23T00:24:36.3446431Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.75879,291.76015,30.4,293.3
2024-09-23T00:25:36.0140554Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.73922,293.39872,27.6,287.9
2024-09-23T00:26:36.2290186Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.37979,294.07084,32.8,295.8
2024-09-23T00:27:36.4659455Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.50146,292.78353,26.4,296.2
2024-09-23T00:28:36.1265901Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.21175,293.53258,35,293.5
2024-09-23T00:29:36.3517203Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.02069,291.42488,28.8,289.6
2024-09-23T00:30:36.0112865Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.97508,290.4326,33.7,290.2
2024-09-23T00:31:36.2350158Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.19605,290.83195,30.8,293.9
2024-09-23T00:32:36.4497265Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.48776,288.78745,37.2,284.8
2024-09-23T00:33:36.1437433Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.13424,288.63957,32.1,292
2024-09-23T00:34:36.3432548Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.06867,290.65086,30.8,290.8
2024-09-23T00:35:36.0175024Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.31319,289.19319,30.8,287.2
2024-09-23T00:36:36.2420072Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.09279,288.2344,29.7,289.7
2024-09-23T00:37:36.4561764Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.13488,289.89725,30.2,291.6
2024-09-23T00:38:36.1155257Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.63775,289.72788,26,294.4
2024-09-23T00:39:36.3497494Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.77972,292.32069,30.8,291.6
2024-09-23T00:40:36.0241560Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.30897,294.16265,33.4,292.5
2024-09-23T00:41:36.2479031Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.14589,293.63617,32.7,295.7
2024-09-23T00:42:36.4474200Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.64216,292.51483,27.1,295.4
2024-09-23T00:43:36.1225000Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.2924,292.65938,33.9,297.2
2024-09-23T00:44:36.3458786Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.38583,292.10616,28.9,291.9
2024-09-23T00:45:36.0108239Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.85961,294.36661,34.5,293.2
2024-09-23T00:46:36.2350530Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.92016,292.01723,26.4,293.8
2024-09-23T00:47:36.4338706Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.14576,291.55032,25.6,292.7
2024-09-23T00:48:36.1181964Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.38828,295.0448,33.3,297.3
2024-09-23T00:49:36.3327010Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.98745,292.4162,31.8,294.1
2024-09-23T00:50:36.0065496Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.12547,293.79576,31.2,295.1
2024-09-23T00:51:36.2170829Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.3544,294.73864,34.6,293.7
2024-09-23T00:52:36.4408813Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.94962,294.03727,31.8,289.9
2024-09-23T00:53:36.1152082Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.44527,293.4789,33.2,294.9
2024-09-23T00:54:36.3389087Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.79074,290.68771,27.8,286.3
2024-09-23T00:55:35.9991187Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.00289,290.38397,32.6,291.1
2024-09-23T00:56:35.1327911Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.11719,292.14295,29.8,291.7
2024-09-23T00:57:35.3473669Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.12233,290.67795,31.1,282.4
2024-09-23T00:58:35.0212030Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.05896,289.21464,34,294.5
2024-09-23T00:59:35.2559104Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.22671,291.14058,30.9,298.7
2024-09-23T01:00:35.4653759Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.30491,293.92061,38.7,286.8
2024-09-23T01:01:35.1298249Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.01589,289.93023,30.1,293.1
2024-09-23T01:02:35.3637638Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.4353,293.75762,37.8,287.1
2024-09-23T01:03:35.0279997Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,34.09889,291.29529,33.4,288.9
2024-09-23T01:04:35.2377788Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.16472,290.74595,33,289.5
2024-09-23T01:05:35.4717947Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.78002,291.1602,32.6,296.8
2024-09-23T01:06:35.1364288Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.52527,292.85292,33.3,294
2024-09-23T01:07:35.3606174Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.92493,290.9143,33.3,297.7
2024-09-23T01:08:35.0195709Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.68278,292.32895,34,292.5
2024-09-23T01:09:35.2541964Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.82128,292.27221,31.3,304.6
2024-09-23T01:10:35.4686116Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.96248,293.31908,25.2,291.1
2024-09-23T01:11:35.1430375Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.29552,292.45489,31.1,293.4
2024-09-23T01:12:35.3522070Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.13617,293.50767,33.2,292.7
2024-09-23T01:13:35.0267313Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.45445,293.34822,23.3,287.7
2024-09-23T01:14:35.2406733Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.75639,291.88052,32.6,287.6
2024-09-23T01:15:35.4653942Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.12008,292.40288,28.2,301
2024-09-23T01:16:35.1387888Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.88363,292.75375,31.5,295
2024-09-23T01:17:35.3393288Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.14195,291.53091,34.8,294.4
2024-09-23T01:18:35.0229411Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,34.35674,292.23376,35.3,291.3
2024-09-23T01:19:35.2374813Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.79687,289.94033,28.1,293.4
2024-09-23T01:20:35.4621008Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.23936,291.57411,31.1,291.3
2024-09-23T01:21:35.1214255Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.64939,290.74418,33.1,284.2
2024-09-23T01:22:35.3453186Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.85518,288.82319,27.9,293
2024-09-23T01:23:35.0096371Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.92268,291.28923,27.6,289.7
2024-09-23T01:24:35.2339895Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.51546,291.03212,29.6,289.1
2024-09-23T01:25:35.4440095Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.10185,291.38091,28.6,294.4
2024-09-23T01:26:35.1076023Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.97005,291.09897,31.6,288.9
2024-09-23T01:27:35.3316801Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.77081,290.2528,34.7,283.3
2024-09-23T01:28:35.5560782Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.2894,288.28626,33.6,286.7
2024-09-23T01:29:35.2202480Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.70906,287.42424,26.7,290.1
2024-09-23T01:30:35.4296767Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.33578,291.19978,33.7,287.4
2024-09-23T01:31:35.1144821Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.70755,289.68155,32.4,296.6
2024-09-23T01:32:35.3286275Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.07273,290.81307,28.7,291.3
2024-09-23T01:33:35.5529090Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.49187,292.56498,28.8,289.8
2024-09-23T01:34:35.2027656Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.85013,289.94587,26.4,289.5
2024-09-23T01:35:35.4162419Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.30317,290.40958,28.2,296.7
2024-09-23T01:36:35.1004455Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.3915,292.12395,28.9,298.2
2024-09-23T01:37:35.3147417Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.95958,293.71177,29.1,291.4
2024-09-23T01:38:35.5151562Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.8437,293.52039,34.5,289.6
2024-09-23T01:39:35.2032601Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.7493,290.89979,26.6,291.4
2024-09-23T01:40:35.4031677Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.50659,290.66302,27.4,293.4
2024-09-23T01:41:35.0868744Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.35806,290.3971,31.3,289.9
2024-09-23T01:42:35.2923736Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.92704,290.92136,31.1,296
2024-09-23T01:43:35.5108692Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.79044,288.61276,32.3,284.7
2024-09-23T01:44:35.1755786Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.29317,287.19017,33.4,286.5
2024-09-23T01:45:35.3995347Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.56578,287.04106,29.1,285.7
2024-09-23T01:46:35.0743898Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.64529,289.49911,27,288.4
2024-09-23T01:47:35.2738388Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.64024,289.5027,31.1,287.1
2024-09-23T01:48:35.4985610Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.99182,289.46679,25,281
2024-09-23T01:49:35.1724092Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.02212,290.85472,24.3,283.9
2024-09-23T01:50:35.3867945Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.72997,292.05397,25.7,289.6
2024-09-23T01:51:35.0463971Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.23297,292.67808,29.6,286.9
2024-09-23T01:52:35.2710294Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.43364,293.12059,32.3,287.7
2024-09-23T01:53:35.4955106Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.43089,288.37345,32.1,286.5
2024-09-23T01:54:35.1596586Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.23075,286.70491,32.6,288.2
2024-09-23T01:55:35.3588455Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.45178,306.45211,30.5,353.7
2024-09-23T01:56:35.0433891Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.99915,8.96393,28.5,14.1
2024-09-23T01:57:35.2569328Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.83479,15.14259,24.9,12.5
2024-09-23T01:58:35.4713653Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.18316,13.35533,25.6,15
2024-09-23T01:59:35.1461723Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.09992,11.32452,24.2,29.7
2024-09-23T02:00:35.3556587Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.16379,9.77059,27.7,17.2
2024-09-23T02:01:35.0199933Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.45928,9.68397,21.8,8.1
2024-09-23T02:02:35.2442584Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.93974,8.46877,25.3,11.7
2024-09-23T02:03:35.4582072Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.58652,11.14311,25.5,16.3
2024-09-23T02:04:35.1178157Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.72041,12.26246,26.9,20.4
2024-09-23T02:05:35.3322659Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.00225,11.88308,28.6,13.5
2024-09-23T02:06:35.5559534Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.37161,11.13859,22.9,13.3
2024-09-23T02:07:35.2308116Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.31956,11.94932,26.3,19.2
2024-09-23T02:08:35.4301767Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.22837,10.54293,20.8,17.2
2024-09-23T02:09:35.1043556Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.46504,13.70267,25.3,8.9
2024-09-23T02:10:35.3215427Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.6042,10.74582,24.7,7.2
2024-09-23T02:11:35.5325425Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.27454,12.14806,24,11.5
2024-09-23T02:12:35.2052385Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.2966,10.97413,21.5,17.7
2024-09-23T02:13:35.4167965Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.4968,12.13013,23,11.4
2024-09-23T02:14:35.0905390Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.82218,12.52012,28.3,18.4
2024-09-23T02:15:35.3046757Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.34851,12.0857,25.4,10
2024-09-23T02:16:35.5189981Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.32716,7.9101,27,10.1
2024-09-23T02:17:35.1889059Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.34213,12.14732,24.7,12.7
2024-09-23T02:18:35.3936940Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.2438,7.49376,29.7,0.6
2024-09-23T02:19:35.0578644Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.31693,7.25729,26.1,6
2024-09-23T02:20:35.2818522Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.81073,5.21303,26.5,7.4
2024-09-23T02:21:35.4916988Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.19333,7.03887,23.1,4.6
2024-09-23T02:22:35.1655112Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.51933,7.96691,27.1,7.2
2024-09-23T02:23:35.3795038Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.82077,5.7775,23.2,12.6
2024-09-23T02:24:35.0543092Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.6678,8.79312,27,4.1
2024-09-23T02:25:35.2538892Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.0292,7.48509,27.1,8.6
2024-09-23T02:26:35.4775082Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.13943,6.23949,27,0.9
2024-09-23T02:27:35.1424029Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.84458,6.36897,27.4,11.6
2024-09-23T02:28:35.3664490Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.18703,7.36022,26.9,9.8
2024-09-23T02:29:35.0305830Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.05247,8.06488,28.5,11.6
2024-09-23T02:30:35.2405227Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.88211,9.58644,22.6,8.8
2024-09-23T02:31:35.4541246Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.72922,7.11342,26.6,16
2024-09-23T02:32:35.1282666Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.28571,10.48267,23.1,3.4
2024-09-23T02:33:35.3431958Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.22408,9.32332,24.7,9.4
2024-09-23T02:34:35.5525351Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.41204,10.67148,25.1,15.5
2024-09-23T02:35:35.2162847Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.35494,10.12997,28.9,14.4
2024-09-23T02:36:35.4405113Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.73483,10.9706,30.3,7
2024-09-23T02:37:35.1049749Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.3053,11.89045,29.5,11.2
2024-09-23T02:38:35.3046413Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.63991,6.40876,23.6,3.1
2024-09-23T02:39:35.5291892Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.27287,5.84817,27.7,15.9
2024-09-23T02:40:35.1936265Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.83959,9.39858,23,5
2024-09-23T02:41:35.4172191Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.76956,9.59653,23.9,14
2024-09-23T02:42:35.0712912Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.03814,9.62844,20.8,8.5
2024-09-23T02:43:35.2809193Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.12472,11.04199,33.1,15.1
2024-09-23T02:44:35.4952980Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.73163,12.36255,23.4,7
2024-09-23T02:45:35.1700986Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.89758,13.59366,23.3,23.2
2024-09-23T02:46:35.3838547Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.17212,15.44768,28.4,16.9
2024-09-23T02:47:35.0431556Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.6881,15.90798,29.8,17
2024-09-23T02:48:35.2576243Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.72101,18.71901,28.5,18.9
2024-09-23T02:49:35.4715821Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.67949,19.18299,31.1,22
2024-09-23T02:50:35.1358003Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.50264,17.1765,31,17.3
2024-09-23T02:51:35.3359213Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.23413,13.0795,32.4,10.2
2024-09-23T02:52:35.5499887Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.59794,19.35762,27.2,16.6
2024-09-23T02:53:35.2241014Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.26443,15.19284,25.1,16.6
2024-09-23T02:54:35.4485776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.90475,14.41812,29.5,25.8
2024-09-23T02:55:35.0977296Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.19097,17.37501,23.6,14.2
2024-09-23T02:56:35.3121279Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.34498,14.33478,30.6,11.8
2024-09-23T02:57:35.5471369Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.90621,7.01129,25.1,355.6
2024-09-23T02:58:35.2107066Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.53919,343.97593,28.5,337.7
2024-09-23T02:59:35.4354259Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.83792,330.98913,25.5,330.2
2024-09-23T03:00:35.0845569Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.28799,336.82344,24.5,340.9
2024-09-23T03:01:35.2988600Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.61499,339.98153,27.8,342
2024-09-23T03:02:35.5128847Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.95671,336.33121,30.6,342.6
2024-09-23T03:03:35.1873669Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.12206,347.5179,27.2,6.6
2024-09-23T03:04:35.3874712Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.43898,2.80036,28.2,349.2
2024-09-23T03:05:35.0610357Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.77772,325.24147,32.5,319.2
2024-09-23T03:06:35.2756408Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.59198,302.60098,27.5,291.7
2024-09-23T03:07:35.5098507Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.95565,287.61977,29.8,284.4
2024-09-23T03:08:35.1695355Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.7289,291.38761,29.4,291.3
2024-09-23T03:09:35.3834817Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.17973,291.76702,28.3,293.9
2024-09-23T03:10:35.0577294Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.5862,289.71657,28.3,291.4
2024-09-23T03:11:35.2740641Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.21808,290.99963,31.3,294.5
2024-09-23T03:12:35.4961260Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.42693,290.96767,31.3,283.9
2024-09-23T03:13:35.1458632Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.88729,288.45039,28.6,294.2
2024-09-23T03:14:35.3698450Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.82542,290.67559,29.1,295.2
2024-09-23T03:15:35.5848530Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.02438,290.99819,26.9,285.4
2024-09-23T03:16:35.2583603Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.20182,290.97224,25.4,293.1
2024-09-23T03:17:35.4578058Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.058,292.85769,30,287.6
2024-09-23T03:18:35.1419289Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.79685,292.91637,32.2,290.9
2024-09-23T03:19:35.3566127Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.48154,292.95998,26.4,296.1
2024-09-23T03:20:35.5707684Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.64609,292.42353,28.2,291.7
2024-09-23T03:21:35.2302637Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.30708,291.05203,27.5,296.3
2024-09-23T03:22:35.4548994Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.65422,291.65345,31.6,287.9
2024-09-23T03:23:35.1185515Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.96964,290.36659,28.2,293
2024-09-23T03:24:35.3333728Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.57713,290.28212,24.7,289.7
2024-09-23T03:25:35.5432754Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.15675,289.06736,25.8,286
2024-09-23T03:26:35.2169192Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.17937,289.1586,28.5,293.6
2024-09-23T03:27:35.4309068Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.94771,291.06156,29,295
2024-09-23T03:28:35.1059575Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.55906,292.02939,27.3,290.6
2024-09-23T03:29:35.3193276Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.47812,291.33282,26.2,290.4
2024-09-23T03:30:35.5196059Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.35794,288.31749,27.6,286
2024-09-23T03:31:35.1940286Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.06926,288.7684,28.9,285.1
2024-09-23T03:32:35.4180646Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.94552,288.2966,30.3,288.2
2024-09-23T03:33:35.0822992Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.58637,287.57021,25.5,286
2024-09-23T03:34:35.2916284Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.02163,287.7055,29.5,283.9
2024-09-23T03:35:35.5158286Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.37362,288.09643,25.4,280.5
2024-09-23T03:36:35.1796786Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.69359,288.74261,25.6,286
2024-09-23T03:37:35.3942874Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.26007,290.0839,27.3,288.9
2024-09-23T03:38:35.0538010Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.05077,289.96302,30.2,290.6
2024-09-23T03:39:35.2685488Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.21193,290.67489,28.8,291.2
2024-09-23T03:40:35.4923918Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.96125,288.27043,28.2,287.5
2024-09-23T03:41:35.1666180Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.71713,287.82152,31,286.8
2024-09-23T03:42:35.3804413Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.43032,287.80413,32.4,291.8
2024-09-23T03:43:35.0404202Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.16798,287.53807,29.7,288.5
2024-09-23T03:44:35.2552011Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.00771,285.92874,32.1,287.4
2024-09-23T03:45:35.4788475Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.25548,285.69258,30.3,288.1
2024-09-23T03:46:35.1428715Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.4555,286.68591,26.4,286.7
2024-09-23T03:47:35.3432285Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.45881,286.66487,29.9,283.3
2024-09-23T03:48:35.5672541Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.4662,286.41991,27.8,293.5
2024-09-23T03:49:35.2313858Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.84067,287.84156,27.8,288.9
2024-09-23T03:50:35.4455443Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.57699,286.39684,28.5,286.6
2024-09-23T03:51:35.1053009Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.48247,287.33543,27.2,291.6
2024-09-23T03:52:35.3289923Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.6714,286.41746,27.1,286.4
2024-09-23T03:53:35.5433093Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.89327,286.56047,25.7,278.7
2024-09-23T03:54:35.2176209Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.52036,286.14926,28.8,284.2
2024-09-23T03:55:35.4171662Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.00716,287.04826,27,280.2
2024-09-23T03:56:35.0812177Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.45458,287.8528,29.9,294
2024-09-23T03:57:35.3155231Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.67954,289.12579,27.2,292
2024-09-23T03:58:35.5300072Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.0661,289.32764,29.4,291.6
2024-09-23T03:59:35.1942016Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.97022,290.16764,26.3,289.8
2024-09-23T04:00:35.4036118Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.09673,288.92825,28.5,296.4
2024-09-23T04:01:35.0776766Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.7335,289.4819,28.8,287.2
2024-09-23T04:02:35.2823497Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.30299,289.48572,28.3,286.1
2024-09-23T04:03:35.4962054Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.45292,290.15096,29.4,294.6
2024-09-23T04:04:35.1557891Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.08981,291.33243,31.8,286.4
2024-09-23T04:05:35.3704896Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.95426,291.3604,29.9,290.4
2024-09-23T04:06:35.5860009Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.38046,291.21499,27,287.9
2024-09-23T04:07:35.2586443Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.79067,291.50378,27.6,289
2024-09-23T04:08:35.4689503Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.71983,291.31582,28.1,293
2024-09-23T04:09:35.1432707Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.34482,292.29436,24.5,296.5
2024-09-23T04:10:35.3567427Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.69362,292.66644,27.5,293.9
2024-09-23T04:11:35.5714851Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.25184,292.02089,24.7,290.4
2024-09-23T04:12:35.2453424Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.97919,292.05324,26.7,292.6
2024-09-23T04:13:35.4547038Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.23087,291.35956,27.1,292
2024-09-23T04:14:35.1189999Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.49121,290.08728,28.4,290.7
2024-09-23T04:15:35.3439111Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.78869,288.9091,26.4,291.7
2024-09-23T04:16:35.5576481Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.7702,287.83265,29.3,286.9
2024-09-23T04:17:35.2269844Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.41989,287.83722,30.8,288.4
2024-09-23T04:18:35.4415823Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.51633,288.65738,25.8,289.1
2024-09-23T04:19:35.1061450Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.21629,288.30616,29.3,286.2
2024-09-23T04:20:35.3195583Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.02988,287.65477,29.4,283.9
2024-09-23T04:21:35.5200081Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.09679,286.1478,26,280.7
2024-09-23T04:22:35.1941250Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.39015,283.62934,24.2,280.6
2024-09-23T04:23:35.4185115Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.01582,283.83714,26.8,291.2
2024-09-23T04:24:35.0825056Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.26381,281.17887,24.4,281.9
2024-09-23T04:25:35.2821664Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.53845,277.07354,25.3,274.8
2024-09-23T04:26:35.4959971Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.75546,275.79654,27.3,278.3
2024-09-23T04:27:35.1703402Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.40198,277.6606,22.2,278.3
2024-09-23T04:28:35.3979285Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.75416,277.61835,28.4,279.9
2024-09-23T04:29:35.5988653Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.16926,276.3043,27.1,284.1
2024-09-23T04:30:35.2584431Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.36387,276.91207,27.5,277.6
2024-09-23T04:31:35.4828631Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.52507,279.50331,30.9,276.8
2024-09-23T04:32:35.1569150Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.88639,278.5828,28.1,279.6
2024-09-23T04:33:35.3713249Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.31158,278.17811,27.2,278.9
2024-09-23T04:34:35.5808398Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.85086,280.36199,31.2,281.6
2024-09-23T04:35:35.2445939Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.4993,279.40612,31.4,280.9
2024-09-23T04:36:35.4693719Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.66284,280.49151,28.7,279.2
2024-09-23T04:37:35.1333594Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.81768,281.22737,26.4,272.4
2024-09-23T04:38:35.3333344Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.72095,280.49291,28.4,277.8
2024-09-23T04:39:35.5570427Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.08174,280.50404,26.2,282.6
2024-09-23T04:40:35.2317690Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.38444,281.06353,27.3,278.4
2024-09-23T04:41:35.4455077Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.10617,281.70542,26.7,282.3
2024-09-23T04:42:35.1101946Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.99089,280.94104,26.4,284.6
2024-09-23T04:43:35.3098912Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.81449,282.15019,23.6,281
2024-09-23T04:44:35.5339735Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.26758,283.54453,27,281.4
2024-09-23T04:45:35.2083734Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.28026,282.65111,23,280.7
2024-09-23T04:46:35.4218746Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.23486,281.82166,30.4,283.8
2024-09-23T04:47:35.0717312Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.25158,283.21954,23.6,287.2
2024-09-23T04:48:35.2960085Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.54232,283.92062,28.2,290.5
2024-09-23T04:49:35.5101274Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.77136,284.01531,28.2,292.1
2024-09-23T04:50:35.1750835Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.20129,283.78344,25.2,286.7
2024-09-23T04:51:35.3744751Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.9959,284.50955,26.2,285.6
2024-09-23T04:52:35.5889063Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.43059,283.9227,24.8,286.6
2024-09-23T04:53:35.2526712Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.20906,285.40669,28,288.5
2024-09-23T04:54:35.4764787Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.90565,284.40121,27.1,285.8
2024-09-23T04:55:35.1263056Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.86694,283.23938,27.4,278.3
2024-09-23T04:56:35.3410719Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.77768,283.42853,28.8,278.7
2024-09-23T04:57:35.5551190Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.80964,280.1717,30,276.9
2024-09-23T04:58:35.2292401Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.63578,281.31622,27.9,283.6
2024-09-23T04:59:35.4437172Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.15048,279.99144,30.1,279.5
2024-09-23T05:00:35.0933351Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.94783,280.66295,29.2,276.9
2024-09-23T05:01:35.3169929Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.16989,281.47098,26.2,283.1
2024-09-23T05:02:35.5319525Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.18795,281.10548,28.9,283.6
2024-09-23T05:03:35.1955697Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.09153,280.0517,29.4,275.8
2024-09-23T05:04:35.4050383Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.92152,280.23434,26.1,281.2
2024-09-23T05:05:35.0696829Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.90733,278.39028,29.4,278.4
2024-09-23T05:06:35.2936186Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.91028,278.13494,28.1,282.5
2024-09-23T05:07:35.5081121Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.68752,278.93635,28.7,283.1
2024-09-23T05:08:35.1678600Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.88148,278.25373,27,276.7
2024-09-23T05:09:35.3915189Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.71783,278.40032,25,279.4
2024-09-23T05:10:35.6060958Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.12915,283.26761,28.1,289.7
2024-09-23T05:11:35.2698373Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.64752,284.65495,26.5,282
2024-09-23T05:12:35.4944851Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.59589,283.6817,29.1,279.2
2024-09-23T05:13:35.1543926Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.24007,282.41752,29.9,287.7
2024-09-23T05:14:35.3681037Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.79295,282.1522,25.1,276.8
2024-09-23T05:15:35.5928700Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.05379,281.6552,30.5,277.5
2024-09-23T05:16:35.2563993Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.6052,281.31199,30.6,281.6
2024-09-23T05:17:35.4568822Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.57799,279.992,29.5,280.9
2024-09-23T05:18:35.1303151Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.73983,280.92085,26.7,276
2024-09-23T05:19:35.3553833Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.44706,278.92746,29.5,279.1
2024-09-23T05:20:35.5587298Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.28538,279.38256,24.1,281.1
2024-09-23T05:21:35.2291847Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.13732,277.90116,34.2,276.2
2024-09-23T05:22:35.4433441Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.05593,278.24666,28.1,274
2024-09-23T05:23:35.1169701Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.12667,278.36487,33.4,276.9
2024-09-23T05:24:35.3217646Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.16879,278.66918,27.8,280.6
2024-09-23T05:25:35.5310529Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.82114,278.79341,31.1,281.8
2024-09-23T05:26:35.2053422Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.88567,280.66679,30.1,294.3
2024-09-23T05:27:35.4192962Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.79758,281.267,32.1,280.7
2024-09-23T05:28:35.1034661Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.65207,281.25109,26.5,280.6
2024-09-23T05:29:35.3181202Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.12341,279.77021,30,278.9
2024-09-23T05:30:35.5278902Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.14709,281.01143,32.9,287.3
2024-09-23T05:31:35.1820804Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.57453,295.05696,25.1,318.4
2024-09-23T05:32:35.4062600Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.53357,338.42365,26.8,345.2
2024-09-23T05:33:35.6201411Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.70121,356.22391,26.8,3.2
2024-09-23T05:34:35.2801492Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.06959,5.30532,22.2,0
2024-09-23T05:35:35.4946012Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.95519,8.16251,26.5,3.9
2024-09-23T05:36:35.1686688Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.0278,10.50336,27.3,13.7
2024-09-23T05:37:35.3823564Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.14395,6.73042,26.7,6.3
2024-09-23T05:38:35.5821391Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.51085,8.44513,28.9,11.8
2024-09-23T05:39:35.2559402Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.14798,10.34852,26.2,6.7
2024-09-23T05:40:35.4802778Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.16322,7.60187,24.5,6.1
2024-09-23T05:41:35.1548550Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.64145,8.56926,24.8,6.2
2024-09-23T05:42:35.3691648Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.62393,11.79803,24.8,13.7
2024-09-23T05:43:35.5683877Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.57562,8.38182,27.7,359.9
2024-09-23T05:44:35.2328708Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.02562,5.56087,28.1,359.6
2024-09-23T05:45:35.4668340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.14956,9.61267,25.3,4.6
2024-09-23T05:46:35.1313746Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.80442,8.61956,26.6,1.3
2024-09-23T05:47:35.3312104Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.32566,11.89425,25.5,13.4
2024-09-23T05:48:35.5649041Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.03087,14.18491,26.4,16
2024-09-23T05:49:35.2297669Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.87092,12.8423,25.5,9.7
2024-09-23T05:50:35.4438229Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.91341,10.46034,30,17.1
2024-09-23T05:51:35.1030875Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.83483,8.37534,27.9,17.6
2024-09-23T05:52:35.3271831Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.90508,10.83925,27.2,16.6
2024-09-23T05:53:35.5518174Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.41675,11.54566,26.1,13.1
2024-09-23T05:54:35.2163253Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.90972,11.59259,28,5
2024-09-23T05:55:35.4157404Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.7314,8.35054,26.8,7.2
2024-09-23T05:56:35.6297199Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.367,7.35103,30.2,4.5
2024-09-23T05:57:35.2939078Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.6731,11.25746,28,5.1
2024-09-23T05:58:35.5079652Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.63533,8.53515,30.6,6.7
2024-09-23T05:59:35.1827556Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.63312,7.52321,30.6,7.2
2024-09-23T06:00:35.3816525Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.22224,9.42119,26.2,8.3
2024-09-23T06:01:35.6062842Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.37391,8.34104,23.7,10.5
2024-09-23T06:02:35.2701788Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.02052,6.63129,21.9,8
2024-09-23T06:03:35.4948938Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.26554,5.09578,27.4,4.2
2024-09-23T06:04:35.1342054Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.1111,7.97247,28.7,9.1
2024-09-23T06:05:35.3581776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.05907,6.89093,28.1,7.1
2024-09-23T06:06:35.5729226Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.7644,8.97185,26.7,8.4
2024-09-23T06:07:35.2467404Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.71596,6.98608,24.6,2.5
2024-09-23T06:08:35.4570084Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.32987,3.45164,26.5,0.8
2024-09-23T06:09:35.1206756Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.82934,2.86181,25.6,17
2024-09-23T06:10:35.3458916Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.25709,12.7346,27,13.8
2024-09-23T06:11:35.5590962Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.56912,10.93717,25.1,14.1
2024-09-23T06:12:35.2231925Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.30326,14.28559,25.9,5.3
2024-09-23T06:13:35.4332052Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.15602,8.96711,24.4,4.6
2024-09-23T06:14:35.1075675Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.3596,7.36197,26.7,4.5
2024-09-23T06:15:35.3213418Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.65456,10.24874,27.4,3.3
2024-09-23T06:16:35.5459564Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.98367,12.05667,26.3,19.4
2024-09-23T06:17:35.2058741Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.23644,18.431,29.1,10.2
2024-09-23T06:18:35.4302501Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.35753,9.92567,24.8,9.6
2024-09-23T06:19:35.1035229Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.58879,2.18521,26.5,0.6
2024-09-23T06:20:35.3177728Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.5694,4.94621,26.6,5.6
2024-09-23T06:21:35.5176197Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.07025,9.02775,28,6.1
2024-09-23T06:22:35.2019599Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.69569,10.68808,26.8,10.7
2024-09-23T06:23:35.4167201Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.06178,10.20389,22.3,7.7
2024-09-23T06:24:35.6400807Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.24089,13.41429,25.3,7.5
2024-09-23T06:25:35.2935407Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.16641,10.15881,25.5,12.5
2024-09-23T06:26:35.5144996Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.63981,9.26765,24.5,15.1
2024-09-23T06:27:35.1882679Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.49064,15.09032,27.9,13.2
2024-09-23T06:28:35.4025302Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.02568,15.92474,26.5,10.4
2024-09-23T06:29:35.6173432Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.14739,16.7636,25.5,14.9
2024-09-23T06:30:35.2767853Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.60463,14.31306,29,16.1
2024-09-23T06:31:35.4912010Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.49992,16.45933,25.6,18
2024-09-23T06:32:35.1554941Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.92388,12.6848,22.9,16.4
2024-09-23T06:33:35.3793458Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.82919,13.24346,26.6,18.3
2024-09-23T06:34:35.5793003Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.32296,13.1658,30.9,9.6
2024-09-23T06:35:35.2535889Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.18083,12.75514,27,12.4
2024-09-23T06:36:35.4774864Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.57493,10.90944,27.3,8.4
2024-09-23T06:37:35.1418196Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.16763,351.20158,29,347.7
2024-09-23T06:38:35.3510028Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.86509,339.10244,27.3,332.3
2024-09-23T06:39:35.5751406Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.12774,337.23342,31.7,336.6
2024-09-23T06:40:35.2395725Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.85431,340.72852,25.9,347.2
2024-09-23T06:41:35.4539606Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.17362,340.64765,31.2,345.2
2024-09-23T06:42:35.1284524Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.11067,339.10408,27.8,329.6
2024-09-23T06:43:35.3278676Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.75469,278.30884,29.3,264.7
2024-09-23T06:44:35.5420109Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.46311,259.81282,25,263.4
2024-09-23T06:45:35.2058076Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.16025,270.65476,28.5,278.3
2024-09-23T06:46:35.4298749Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.92047,272.65908,28.3,265
2024-09-23T06:47:35.6303107Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.42268,273.24458,28.2,279.6
2024-09-23T06:48:35.3045817Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.79165,273.27542,26.8,271.4
2024-09-23T06:49:35.5182435Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.92204,275.31333,29.1,270.6
2024-09-23T06:50:35.1927200Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.52029,276.6856,34.7,268.8
2024-09-23T06:51:35.3922492Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.26094,275.97369,31.7,273.4
2024-09-23T06:52:35.6161617Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.31522,276.20185,30.7,273.8
2024-09-23T06:53:35.2927115Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.93014,277.19925,30.9,275.9
2024-09-23T06:54:35.5047702Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.9988,276.17301,31.8,277.3
2024-09-23T06:55:35.1752260Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.24745,275.63439,35.4,270.1
2024-09-23T06:56:35.3784430Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.19451,273.74307,30.7,270.3
2024-09-23T06:57:35.5930421Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.31836,275.26625,32.7,277.3
2024-09-23T06:58:35.2574037Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.20556,276.51235,29.6,284.7
2024-09-23T06:59:35.4809679Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.29715,276.78344,33.3,269.6
2024-09-23T07:00:35.1308110Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.47442,276.88204,32.9,272.4
2024-09-23T07:01:35.3556140Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.37037,276.16379,26.7,277
2024-09-23T07:02:35.5693978Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.79963,275.33867,35,275.4
2024-09-23T07:03:35.2441370Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.13181,275.27221,26.1,273
2024-09-23T07:04:35.4436146Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.80502,276.07997,31.1,273.2
2024-09-23T07:05:35.1173603Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.77279,276.1458,29.8,278.1
2024-09-23T07:06:35.3314871Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.38382,274.90447,33.9,273.7
2024-09-23T07:07:35.5458108Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.44905,273.18648,30,270
2024-09-23T07:08:35.2053696Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.48569,272.97718,34.8,276.1
2024-09-23T07:09:35.4294315Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.27256,272.68926,37.1,274.9
2024-09-23T07:10:35.6444558Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.54625,272.48528,30.1,273.2
2024-09-23T07:11:35.3186467Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.91206,273.20759,33.4,272.3
2024-09-23T07:12:35.5329512Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.10105,275.8461,28.4,276
2024-09-23T07:13:35.1918484Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.69262,275.64482,29.4,283
2024-09-23T07:14:35.4162653Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.92328,277.44172,30.8,271.8
2024-09-23T07:15:35.6409709Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.93607,276.05456,30,280.2
2024-09-23T07:16:35.3050160Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.05295,276.78147,34.5,270.9
2024-09-23T07:17:35.5147124Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.2088,277.28216,32.4,278.6
2024-09-23T07:18:35.1784914Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.07978,280.1104,28.6,278.2
2024-09-23T07:19:35.4028029Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.67051,280.76519,36.3,279.6
2024-09-23T07:20:35.6271438Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.96031,280.8084,29.5,276.2
2024-09-23T07:21:35.2867426Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.77223,281.45968,34.2,276.4
2024-09-23T07:22:35.5008768Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.871,280.79386,29.3,276.3
2024-09-23T07:23:35.1774044Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.0312,280.25259,36.3,282.8
2024-09-23T07:24:35.3897815Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.96359,279.48913,32,279.7
2024-09-23T07:25:35.6135356Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.33824,279.87484,34.3,286.1
2024-09-23T07:26:35.2736503Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.1879,278.94397,33.1,280.2
2024-09-23T07:27:35.4973807Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.39091,279.23079,37.1,276.5
2024-09-23T07:28:35.1713933Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.70052,279.82241,29.1,277.6
2024-09-23T07:29:35.3862051Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.62435,279.97861,31.2,278.6
2024-09-23T07:30:35.5859673Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.97864,281.01826,33.2,283.1
2024-09-23T07:31:35.2600991Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.30682,280.09987,33.2,281.5
2024-09-23T07:32:35.4840899Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.45777,279.62996,32.3,279.1
2024-09-23T07:33:35.1483294Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.31125,278.6351,35.8,276.7
2024-09-23T07:34:35.3573945Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.24038,277.77089,32.3,275.2
2024-09-23T07:35:35.5818267Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.43504,278.70131,28.5,282.1
2024-09-23T07:36:35.2558766Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.32081,280.59372,29.9,292.3
2024-09-23T07:37:35.4731763Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.10415,280.19109,33.4,281.1
2024-09-23T07:38:35.1303272Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.21482,283.2277,32.1,279
2024-09-23T07:39:35.3545882Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.51873,281.85117,28.3,288.8
2024-09-23T07:40:35.5689371Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.29788,280.82626,27.9,279.7
2024-09-23T07:41:35.2529198Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.19609,281.77253,29.9,280.3
2024-09-23T07:42:35.4568122Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.24028,282.27952,28.4,277.2
2024-09-23T07:43:35.6565624Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.1015,284.48665,31.8,285
2024-09-23T07:44:35.3410380Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.00371,284.06184,35,281.2
2024-09-23T07:45:35.5548175Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.68497,284.06157,33,286.4
2024-09-23T07:46:35.2189406Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.56684,283.24505,31.1,285.4
2024-09-23T07:47:35.4292538Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.78056,282.72174,31,287.5
2024-09-23T07:48:35.6432046Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.78707,283.35864,33.6,283.3
2024-09-23T07:49:35.3071136Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.41791,282.63438,31.1,280.3
2024-09-23T07:50:35.5312290Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.23955,283.0242,32.5,280.8
2024-09-23T07:51:35.1814185Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.67051,282.88264,30.5,283.4
2024-09-23T07:52:35.3953296Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.68102,284.00712,32.7,287.3
2024-09-23T07:53:35.6097307Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.44701,283.87484,35.1,283.4
2024-09-23T07:54:35.2740032Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.61735,283.97534,31.1,289.7
2024-09-23T07:55:35.4979527Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.97563,283.88202,31.6,284
2024-09-23T07:56:35.1581815Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.95904,283.72091,30,289.5
2024-09-23T07:57:35.3722443Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.37801,283.47693,29.6,292.6
2024-09-23T07:58:35.5865912Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.77123,283.27501,28.5,288.7
2024-09-23T07:59:35.2608394Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.07761,285.70086,30.1,281.9
2024-09-23T08:00:35.4700983Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.86479,285.60706,26.8,291
2024-09-23T08:01:35.1341750Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.90807,286.29052,28.7,290.6
2024-09-23T08:02:35.3581377Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.79504,283.15001,34.9,275.4
2024-09-23T08:03:35.5728364Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.24134,283.90487,28.6,282.6
2024-09-23T08:04:35.2425444Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.80484,284.23185,27,289
2024-09-23T08:05:35.4564160Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.70667,283.9284,27.2,285.5
2024-09-23T08:06:35.6612304Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.61606,280.90673,29.1,279.2
2024-09-23T08:07:35.3347768Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.20311,280.08339,31.8,283.5
2024-09-23T08:08:35.5350712Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.05363,279.57658,32.2,277.1
2024-09-23T08:09:35.2085875Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.26089,278.28968,29.1,277.9
2024-09-23T08:10:35.4326722Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.48948,275.87489,30.5,280.1
2024-09-23T08:11:35.6469999Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.72881,275.06926,29.5,280.1
2024-09-23T08:12:35.3115732Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.35396,275.04015,30.3,271.1
2024-09-23T08:13:35.5114220Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.87194,276.03741,28.5,277.1
2024-09-23T08:14:35.1755776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.96255,277.20239,32.2,278.1
2024-09-23T08:15:35.4000142Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.48421,280.87087,31.1,278.9
2024-09-23T08:16:35.6134596Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.70875,284.43761,32.8,284.9
2024-09-23T08:17:35.2729786Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.15339,285.9613,35.2,288.1
2024-09-23T08:18:35.4972448Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.77798,315.97344,29.4,343.7
2024-09-23T08:19:35.1717702Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.22553,359.59514,30.2,8.7
2024-09-23T08:20:35.3864456Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.14693,10.20344,26.2,1.4
2024-09-23T08:21:35.5862493Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.75948,0.78532,34.1,356.4
2024-09-23T08:22:35.2596033Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.18628,0.89304,31.8,5.9
2024-09-23T08:23:35.4641916Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.58523,5.10054,31.1,9.7
2024-09-23T08:24:35.1388665Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.30637,3.82026,32.6,7.1
2024-09-23T08:25:35.3524344Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.14169,3.55652,30.3,2.1
2024-09-23T08:26:35.5625259Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.70341,5.46911,30.1,13.8
2024-09-23T08:27:35.2260345Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.92749,6.4405,30.7,6.4
2024-09-23T08:28:35.4411799Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.52843,6.21112,32.5,6.7
2024-09-23T08:29:35.6548373Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.33485,6.78544,30.9,5.3
2024-09-23T08:30:35.3141088Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.89399,14.78091,36.6,40.8
2024-09-23T08:31:35.5289216Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.59827,79.90239,27.8,98.2
2024-09-23T08:32:35.2026214Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.93724,94.03104,26.9,81.1
2024-09-23T08:33:35.4173976Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.66236,90.20778,28.9,85.5
2024-09-23T08:34:35.6072424Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.20794,90.05371,28.6,85.4
2024-09-23T08:35:35.2813307Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.06828,90.47767,24.3,96.5
2024-09-23T08:36:35.4954388Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.65923,89.54828,28.1,82.9
2024-09-23T08:37:35.1595989Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.72128,90.61696,28.5,93
2024-09-23T08:38:35.3693554Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.90867,90.27338,32,91
2024-09-23T08:39:35.5938087Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.41499,90.82806,23.9,85.9
2024-09-23T08:40:35.2477743Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.65167,89.84223,27.1,89.5
2024-09-23T08:41:35.4619565Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.44159,89.86288,31.1,94.1
2024-09-23T08:42:35.6857299Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.92005,91.3211,24.9,97.5
2024-09-23T08:43:35.3357106Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.39073,54.04377,29.5,21.8
2024-09-23T08:44:35.5598829Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.20281,11.01347,29,10.8
2024-09-23T08:45:35.2145932Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.66435,16.64756,26,27.6
2024-09-23T08:46:35.4384247Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.48965,31.92731,25.4,27.2
2024-09-23T08:47:35.6382725Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.55998,21.51888,25.2,22.3
2024-09-23T08:48:35.3023105Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.48393,9.06486,25.3,0.4
2024-09-23T08:49:35.5167094Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.84902,356.1011,24.7,1.7
2024-09-23T08:50:35.1809311Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.8619,358.99132,25.3,0.2
2024-09-23T08:51:35.3806608Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.75763,5.40018,26.6,13.6
2024-09-23T08:52:35.6043278Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.31707,8.75703,27.1,1.9
2024-09-23T08:53:35.2691579Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.06337,7.5384,29.1,2.3
2024-09-23T08:54:35.4929224Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.9407,6.37868,29.9,3.3
2024-09-23T08:55:35.1572272Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.04743,6.19269,29,8.1
2024-09-23T08:56:35.3572039Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.39815,5.47291,28.5,358.5
2024-09-23T08:57:35.5712313Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.27275,12.55106,32,21.7
2024-09-23T08:58:35.2355488Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.30429,25.37988,30.2,44.3
2024-09-23T08:59:35.4594933Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.09624,47.59534,30.2,42
2024-09-23T09:00:35.6489828Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.84711,35.02057,29,25.6
2024-09-23T09:01:35.3232836Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.44477,24.3837,31.1,16.2
2024-09-23T09:02:35.5478822Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.30364,32.27202,28.3,39.3
2024-09-23T09:03:35.2120150Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.09915,26.60443,28.9,12.8
2024-09-23T09:04:35.4112227Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.60032,13.40159,28.3,8.8
2024-09-23T09:05:35.6255941Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.23213,3.27315,29.6,0.4
2024-09-23T09:06:35.2897565Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.18469,5.53157,31.1,16.6
2024-09-23T09:07:35.5042303Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.64604,12.90586,31.6,16.5
2024-09-23T09:08:35.1536347Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.75008,16.33104,23.6,18.2
2024-09-23T09:09:35.3677251Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.07052,8.70765,28.7,3.6
2024-09-23T09:10:35.5925057Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.37308,1.8609,34.2,6.8
2024-09-23T09:11:35.2467467Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.3406,5.76501,34.9,6.7
2024-09-23T09:12:35.4701885Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.02352,5.70909,28.2,357.6
2024-09-23T09:13:35.6798915Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.12524,4.62965,28.9,8.5
2024-09-23T09:14:35.3449007Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.88744,10.78302,27.6,12.3
2024-09-23T09:15:35.5585159Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.64673,11.32126,26.7,9.1
2024-09-23T09:16:35.2332797Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.41502,6.8525,29.5,8.6
2024-09-23T09:17:35.4327583Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.92337,9.20373,28,6.5
2024-09-23T09:18:35.6469712Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.31409,6.91257,27.2,8.4
2024-09-23T09:19:35.3106607Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.6638,6.60093,29.1,0.7
2024-09-23T09:20:35.5349093Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.48586,5.94992,28.6,1.7
2024-09-23T09:21:35.1846353Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.32258,8.77077,28.8,13.9
2024-09-23T09:22:35.3989646Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.29422,7.46205,28.6,5.3
2024-09-23T09:23:35.6130753Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.3589,6.33345,30.2,17.1
2024-09-23T09:24:35.2869310Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.81943,8.73656,34.6,2.6
2024-09-23T09:25:35.4920960Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.96538,5.30578,27.4,0.4
2024-09-23T09:26:35.1517229Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.01585,7.77856,29.6,11.5
2024-09-23T09:27:35.3657689Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.33399,11.47154,31.2,5.9
2024-09-23T09:28:35.5900765Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.32764,8.15564,23.1,2.1
2024-09-23T09:29:35.2540411Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.21255,8.19264,28.1,16.8
2024-09-23T09:30:35.4539891Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.33559,4.33918,32.1,5.4
2024-09-23T09:31:35.6776621Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.64225,4.96089,27.1,358.5
2024-09-23T09:32:35.3421691Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.84362,5.00835,30.5,7.5
2024-09-23T09:33:35.5565743Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.86554,6.98183,31.1,8.6
2024-09-23T09:34:35.2056945Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.71147,4.86472,32.3,21.1
2024-09-23T09:35:35.4196541Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.81136,11.79551,24.8,18.3
2024-09-23T09:36:35.6439043Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.16529,9.88513,31.4,10.6
2024-09-23T09:37:35.2981710Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.48918,2.79819,26.9,8.1
2024-09-23T09:38:35.5082502Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.14631,11.8306,31.2,20.4
2024-09-23T09:39:35.1621399Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.62696,14.78765,28.9,3.2
2024-09-23T09:40:35.3768643Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.308,0.15596,30.5,2.2
2024-09-23T09:41:35.5904289Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.45462,0.17328,26.2,9.4
2024-09-23T09:42:35.2650014Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.83827,3.22871,32.9,0.3
2024-09-23T09:43:35.4645995Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.33655,7.78951,30.5,10
2024-09-23T09:44:35.6792543Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.56422,10.16465,29.8,10.2
2024-09-23T09:45:35.3530777Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.00732,6.43131,26,5.4
2024-09-23T09:46:35.5569313Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.04473,3.77397,30.7,6.3
2024-09-23T09:47:35.2165095Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.14476,4.41192,23,1.2
2024-09-23T09:48:35.4308581Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.99133,3.95772,29.6,15.2
2024-09-23T09:49:35.6556640Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.79334,4.46733,30.4,5.7
2024-09-23T09:50:35.3192165Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.08082,5.67617,33.5,5
2024-09-23T09:51:35.5192260Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.46243,4.72735,29.6,6.8
2024-09-23T09:52:35.1936592Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.26848,9.36371,26.8,14.9
2024-09-23T09:53:35.4081159Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.07682,5.9208,28.6,9.6
2024-09-23T09:54:35.6320526Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.43509,5.0647,33,6.4
2024-09-23T09:55:35.2962805Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.94648,7.37102,29.4,15.5
2024-09-23T09:56:35.4960330Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.85711,16.17119,26.2,11.1
2024-09-23T09:57:35.1698611Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.17802,13.81753,29.3,14.5
2024-09-23T09:58:35.3845826Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.41378,12.76602,31.3,6.3
2024-09-23T09:59:35.6079435Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.05443,14.98732,30.7,13.4
2024-09-23T10:00:35.2579381Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.75291,11.63422,30.1,5
2024-09-23T10:01:35.4819625Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.54844,13.80376,30.3,19.9
2024-09-23T10:02:35.6960687Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.2917,13.46124,29.8,14.6
2024-09-23T10:03:35.3710868Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.18292,6.7546,26.9,0.8
2024-09-23T10:04:35.5706392Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.09937,340.80448,31.7,321.3
2024-09-23T10:05:35.2340810Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.73608,320.44161,29.3,321.3
2024-09-23T10:06:35.4591418Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.22565,326.58238,31.7,329.5
2024-09-23T10:07:35.6828893Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.41425,329.86215,28.7,331.6
2024-09-23T10:08:35.3320446Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.52987,331.70648,30.8,330.4
2024-09-23T10:09:35.5574382Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.45261,332.26398,29.1,329
2024-09-23T10:10:35.2212703Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.12542,331.64798,25.1,332.4
2024-09-23T10:11:35.4353205Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.11457,331.33404,30.3,334.8
2024-09-23T10:12:35.6593551Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.16921,327.12673,32.2,333.7
2024-09-23T10:13:35.3093040Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.92288,331.08317,30.4,323.5
2024-09-23T10:14:35.5329600Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.81596,330.36879,31,333.5
2024-09-23T10:15:35.1972028Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.38562,330.16285,29.1,329.3
2024-09-23T10:16:35.4013060Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.668,320.08574,26.7,266.9
2024-09-23T10:17:35.6113063Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.86706,243.46726,29.4,251.2
2024-09-23T10:18:35.2752555Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.33174,266.53935,28.3,264.2
2024-09-23T10:19:35.4998709Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.13778,269.19362,26.2,271.7
2024-09-23T10:20:35.7142538Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.50871,269.60263,31.7,271.3
2024-09-23T10:21:35.3538836Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.37294,270.98216,29.7,267.3
2024-09-23T10:22:35.5675893Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.34795,270.12754,28.2,269.3
2024-09-23T10:23:35.2417791Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.01975,269.42752,29.4,267.8
2024-09-23T10:24:35.4661526Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.70979,268.90751,27.9,272.5
2024-09-23T10:25:35.6799932Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.42606,269.31041,32.5,267.6
2024-09-23T10:26:35.3398156Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.35035,269.12088,26.2,262
2024-09-23T10:27:35.5441434Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.3522,270.1684,28.2,264.5
2024-09-23T10:28:35.2081806Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.95204,269.71735,25.7,275.6
2024-09-23T10:29:35.4346844Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.05413,269.55848,29.8,271.7
2024-09-23T10:30:35.6427597Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.8656,270.65547,32.4,268.9
2024-09-23T10:31:35.3063441Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.4074,270.88029,30.5,275.7
2024-09-23T10:32:35.5309673Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.78,271.14139,31.4,266.3
2024-09-23T10:33:35.1952627Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.2736,272.36351,29.1,268.7
2024-09-23T10:34:35.3949538Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.755,273.50906,28.4,275.4
2024-09-23T10:35:35.6090763Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.03037,273.73423,31,274.2
2024-09-23T10:36:35.2832092Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.02583,273.81446,25.1,268.9
2024-09-23T10:37:35.4969032Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.62207,274.57844,24.9,272.9
2024-09-23T10:38:35.7070954Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.4741,273.80783,31.1,276.8
2024-09-23T10:39:35.3708921Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.79977,274.48812,27,273.3
2024-09-23T10:40:35.5852468Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.78778,273.83873,30.1,279.2
2024-09-23T10:41:35.2594002Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.2901,273.60153,31.2,272.3
2024-09-23T10:42:35.4739279Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.05971,273.88428,27.8,271.5
2024-09-23T10:43:35.6769659Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.98634,272.67475,30.9,270.3
2024-09-23T10:44:35.3472028Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.1987,274.90763,26.4,277.8
2024-09-23T10:45:35.5621021Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.61479,275.59176,28.9,277.4
2024-09-23T10:46:35.2264150Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.07208,274.17828,27.1,274.9
2024-09-23T10:47:35.4251492Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.46762,276.36972,29,280.2
2024-09-23T10:48:35.6498434Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.37976,275.66245,29.2,277.3
2024-09-23T10:49:35.3139791Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.08207,276.36048,26.2,275.8
2024-09-23T10:50:35.5281216Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.77286,276.08908,25.6,280.1
2024-09-23T10:51:35.1783681Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.11648,275.47687,27.7,280.4
2024-09-23T10:52:35.3917003Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.17207,274.9574,28.3,269.2
2024-09-23T10:53:35.6065090Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.26672,274.21072,31.9,274.8
2024-09-23T10:54:35.2807986Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.65213,274.34837,35.1,268.6
2024-09-23T10:55:35.5046471Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.57898,274.60512,27.4,277.2
2024-09-23T10:56:35.6947752Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.89096,275.10654,26.9,278.1
2024-09-23T10:57:35.3590017Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.26565,277.57161,31.2,279.3
2024-09-23T10:58:35.5732114Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.20588,278.38305,33,289.8
2024-09-23T10:59:35.2375199Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.83878,278.81629,34.2,275.6
2024-09-23T11:00:35.4463411Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.53997,279.58568,32.8,278.8
2024-09-23T11:01:35.6705921Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.82665,277.59962,30.1,282.8
2024-09-23T11:02:35.3348977Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.32427,278.18566,26.8,278.7
2024-09-23T11:03:35.5492311Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.32065,277.01939,29.4,278.5
2024-09-23T11:04:35.1992156Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.89931,278.43112,31.7,281.3
2024-09-23T11:05:35.4135191Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.29181,279.42653,31.7,280.4
2024-09-23T11:06:35.6270083Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.6911,278.75793,29,280.3
2024-09-23T11:07:35.3014062Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.03955,280.38307,34,285.8
2024-09-23T11:08:35.4931082Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.97798,281.11595,23,282.9
2024-09-23T11:09:35.7154185Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.26268,279.33207,34.1,280.9
2024-09-23T11:10:35.3795444Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.56126,280.54594,30.7,280.5
2024-09-23T11:11:35.6042452Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.63968,282.80641,29.9,282.3
2024-09-23T11:12:35.2680035Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.47968,285.28689,28.1,285.1
2024-09-23T11:13:35.4777840Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.32684,284.32913,27.8,286.9
2024-09-23T11:14:35.6915504Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.92661,284.06285,31.8,300
2024-09-23T11:15:35.3560676Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.72903,285.04163,33.6,285.2
2024-09-23T11:16:35.5702333Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.72619,283.92491,25,277.1
2024-09-23T11:17:35.2196854Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.26608,284.73415,26.9,273.3
2024-09-23T11:18:35.4344514Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.28974,283.21088,29.7,283.6
2024-09-23T11:19:35.6587890Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.63361,282.9788,26.3,291.4
2024-09-23T11:20:35.3224590Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.30327,282.52507,25.9,282
2024-09-23T11:21:35.5327474Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.27749,282.51788,26.7,281
2024-09-23T11:22:35.1969645Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.56204,281.62814,28.1,280.1
2024-09-23T11:23:35.4305309Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.71423,280.77499,25.5,291.1
2024-09-23T11:24:35.6253437Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.51868,279.55065,27.1,280.6
2024-09-23T11:25:35.3096159Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.72654,280.20494,31.6,284.3
2024-09-23T11:26:35.5089162Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.58773,280.26047,27.4,280.7
2024-09-23T11:27:35.7228073Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.35201,278.94834,24.3,273.8
2024-09-23T11:28:35.3875826Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.13612,277.24466,31.2,274.5
2024-09-23T11:29:35.6012723Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.3968,275.48296,33.1,273.4
2024-09-23T11:30:35.2511190Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.79908,274.55505,32.6,273
2024-09-23T11:31:35.4654563Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.81671,273.06013,35.4,270.5
2024-09-23T11:32:35.6791954Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.81092,273.94894,28.8,272.7
2024-09-23T11:33:35.3540891Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.77842,272.64314,29.8,270.3
2024-09-23T11:34:35.5436463Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.7672,272.49176,31.5,272.1
2024-09-23T11:35:35.2177965Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.82278,272.61862,31.2,275.4
2024-09-23T11:36:35.4316061Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.8497,272.4071,29.7,269.4
2024-09-23T11:37:35.6459594Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.90218,271.86744,29.1,270.8
2024-09-23T11:38:35.3049771Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.98383,271.28252,29.5,267.1
2024-09-23T11:39:35.5202746Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.17696,272.89842,32.4,268
2024-09-23T11:40:35.7339216Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.21482,271.4205,27.6,274.7
2024-09-23T11:41:35.3981170Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.32375,272.52707,31.1,270.9
2024-09-23T11:42:35.6129500Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.79512,271.51696,31.6,270
2024-09-23T11:43:35.2625786Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.00361,272.65719,29.9,274.9
2024-09-23T11:44:35.4863904Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.80521,273.08763,33,272.6
2024-09-23T11:45:35.6907284Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.11406,272.77576,32.7,272.9
2024-09-23T11:46:35.3548403Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.56667,272.90889,30.3,274.1
2024-09-23T11:47:35.5642866Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.88219,274.84259,28.6,278.1
2024-09-23T11:48:35.2190927Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.43705,276.12246,29,275.4
2024-09-23T11:49:35.4329801Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.82219,276.48744,28,280
2024-09-23T11:50:35.6471719Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.27756,278.24584,28.2,284
2024-09-23T11:51:35.3067847Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.65425,279.94369,34.5,281
2024-09-23T11:52:35.5311538Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.95262,278.549,29.8,285.9
2024-09-23T11:53:35.7352350Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.80161,279.17799,29.2,275.5
2024-09-23T11:54:35.3994993Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.40916,279.37228,31.7,277.5
2024-09-23T11:55:35.6137087Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.39489,278.75766,33.2,272.1
2024-09-23T11:56:35.2736300Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.55437,277.86239,32.2,278.8
2024-09-23T11:57:35.4876441Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.7088,276.43169,35.3,269.4
2024-09-23T11:58:35.7021426Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.30805,275.52043,33.5,278.8
2024-09-23T11:59:35.3657491Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.85846,274.84983,29.5,276.4
2024-09-23T12:00:35.5651322Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.65633,274.36292,30.6,285
2024-09-23T12:01:35.2201898Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.25699,275.61737,31.2,280.2
2024-09-23T12:02:35.4341268Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.34515,274.23333,31.3,270.7
2024-09-23T12:03:35.6479620Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.10802,272.9029,29.4,273.4
2024-09-23T12:04:35.3074572Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.67934,273.75165,28.9,271.6
2024-09-23T12:05:35.5221944Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.64493,274.67019,31.9,277.6
2024-09-23T12:06:35.7363563Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.51655,275.47428,28.6,279.9
2024-09-23T12:07:35.4003750Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.52161,276.09654,35.5,273.5
2024-09-23T12:08:35.6134231Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.3806,276.02015,28.2,277.6
2024-09-23T12:09:35.2643749Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.44654,275.15727,27.7,272.6
2024-09-23T12:10:35.4780537Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.69987,275.9139,32.2,277.4
2024-09-23T12:11:35.6928434Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.52661,276.41418,29.8,277.5
2024-09-23T12:12:35.3574032Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.05342,278.5711,31.1,284
2024-09-23T12:13:35.5461958Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.45755,276.9113,30.8,275.5
2024-09-23T12:14:35.2209239Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.85758,277.30004,30.9,274.7
2024-09-23T12:15:35.4252714Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.60965,278.64807,25.5,278.5
2024-09-23T12:16:35.6388619Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.15304,278.5646,28.5,278.4
2024-09-23T12:17:35.2888664Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.84594,279.52099,29.3,278.1
2024-09-23T12:18:35.5031593Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.84152,278.20284,27.3,280.1
2024-09-23T12:19:35.7173796Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.59102,279.02469,27.2,281.9
2024-09-23T12:20:35.3814869Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.75244,278.64819,25.1,287.5
2024-09-23T12:21:35.5707338Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.1459,281.38019,29.5,280.3
2024-09-23T12:22:35.2355498Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.25791,280.30705,30.3,278.3
2024-09-23T12:23:35.4595161Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.37129,280.45637,25.3,279
2024-09-23T12:24:35.6735816Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.76394,278.47276,29.3,270.6
2024-09-23T12:25:35.3382523Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.77423,279.6931,29.2,278
2024-09-23T12:26:35.5376644Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.09205,278.99836,29.3,278.3
2024-09-23T12:27:35.7523295Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.3117,277.7071,31.6,277.5
2024-09-23T12:28:35.4158807Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.4446,277.25147,27.9,277.4
2024-09-23T12:29:35.6302310Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.39095,275.30713,27.2,275.3
2024-09-23T12:30:35.2802305Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.92729,274.74291,23.8,280.1
2024-09-23T12:31:35.4945528Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.09802,274.76395,24.7,274.1
2024-09-23T12:32:35.6981114Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.36464,274.48671,26.6,274.4
2024-09-23T12:33:35.3621766Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.90239,274.76562,28.7,269.8
2024-09-23T12:34:35.5623724Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.46629,275.56071,27,275.3
2024-09-23T12:35:35.2269460Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.33553,273.54149,31.1,275.7
2024-09-23T12:36:35.4409058Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.63707,274.69924,27.8,274.3
2024-09-23T12:37:35.6548240Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.77359,272.30981,26.7,271.6
2024-09-23T12:38:35.3191860Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.57145,273.775,26,279.2
2024-09-23T12:39:35.5186802Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.16232,273.22631,30,279.7
2024-09-23T12:40:35.7234229Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.07497,273.46131,27.5,275
2024-09-23T12:41:35.3974489Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.18061,274.64816,25,268.1
2024-09-23T12:42:35.6013444Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.96292,272.56379,24.8,273.5
2024-09-23T12:43:35.2406480Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.86712,272.19252,26.7,270.5
2024-09-23T12:44:35.4553727Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.11413,273.31519,32.3,272.2
2024-09-23T12:45:35.6696979Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.27888,272.79283,22.7,270
2024-09-23T12:46:35.3438487Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.68818,273.1361,20.9,269.1
2024-09-23T12:47:35.5329482Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.19666,271.51832,25.7,272.3
2024-09-23T12:48:35.7476218Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.26577,271.58792,23.4,276.2
2024-09-23T12:49:35.4017798Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.23736,272.55337,27,274.7
2024-09-23T12:50:35.6160489Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.09617,270.75656,27.6,275.5
2024-09-23T12:51:35.2753440Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.29523,270.68579,27.5,269.8
2024-09-23T12:52:35.4795110Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.07299,271.86634,24.8,271.6
2024-09-23T12:53:35.6941908Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.28994,271.86661,24.4,269.6
2024-09-23T12:54:35.3481394Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.88936,272.67663,24.8,273.2
2024-09-23T12:55:35.5629453Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.67559,272.4687,27.1,273.6
2024-09-23T12:56:35.7519280Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.83835,271.71081,26.5,273.4
2024-09-23T12:57:35.4160663Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.69582,273.3962,28,269
2024-09-23T12:58:35.6302776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.73856,273.42253,25,273.9
2024-09-23T12:59:35.2948776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.30952,273.63325,23.4,278.5
2024-09-23T13:00:35.4946326Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.8663,273.96719,23.6,258.8
2024-09-23T13:01:35.7090283Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.31545,271.76612,25.9,272.6
2024-09-23T13:02:35.3726921Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.51887,272.22625,21.6,277.6
2024-09-23T13:03:35.5869026Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.50088,274.16027,24.3,275.6
2024-09-23T13:04:35.2368403Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.24642,274.14875,23.1,278.7
2024-09-23T13:05:35.4413783Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.69373,276.25586,26.7,281.8
2024-09-23T13:06:35.6553633Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.12943,277.98229,24.2,276
2024-09-23T13:07:35.3195676Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.87887,275.55981,31,281.2
2024-09-23T13:08:35.5232420Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.5404,275.93658,26.9,273.5
2024-09-23T13:09:35.7228226Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.59998,276.36227,23.7,269.7
2024-09-23T13:10:35.3873694Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.65183,272.58319,21.9,277
2024-09-23T13:11:35.6016623Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.65746,273.40212,21,271.6
2024-09-23T13:12:35.2556396Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.4336,273.2087,23.9,267.4
2024-09-23T13:13:35.4551800Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.99165,275.88182,25.2,284.7
2024-09-23T13:14:35.6799119Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.48579,277.60417,23.4,280.4
2024-09-23T13:15:35.3342002Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.44037,276.71449,25.6,283
2024-09-23T13:16:35.5481550Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.32587,276.77051,25.4,277.9
2024-09-23T13:17:35.7482704Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.15044,276.35234,24.9,276.1
2024-09-23T13:18:35.4118066Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.74188,276.23293,27.3,274.6
2024-09-23T13:19:35.6265117Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.69204,276.12437,28.2,275
2024-09-23T13:20:35.2907104Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.02642,273.08961,23.6,269.2
2024-09-23T13:21:35.4905039Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.84583,273.27898,24.7,269
2024-09-23T13:22:35.6939925Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.90254,272.01331,23.6,269.4
2024-09-23T13:23:35.3583940Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.56296,271.1606,23,268.8
2024-09-23T13:24:35.5825078Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.0632,271.55705,25.1,270.1
2024-09-23T13:25:35.2467222Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.38043,270.41798,25.9,265.8
2024-09-23T13:26:35.4470042Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.4369,267.40708,21.3,263
2024-09-23T13:27:35.6513432Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.77217,265.64009,25.5,269.4
2024-09-23T13:28:35.3256126Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.959,263.98632,24.5,260.6
2024-09-23T13:29:35.5391666Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.46729,266.16638,26.2,281.2
2024-09-23T13:30:35.7389748Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.77006,308.81034,24.4,352.8
2024-09-23T13:31:35.4036701Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.89657,5.51089,23.8,12.7
2024-09-23T13:32:35.6176460Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.32597,24.97497,24.6,14.8
2024-09-23T13:33:35.2916257Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.49948,9.95303,22.3,16.2
2024-09-23T13:34:35.4849120Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.93225,4.86917,25.2,3.1
2024-09-23T13:35:35.6956223Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.04416,355.61311,27.1,347
2024-09-23T13:36:35.3698473Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.25439,352.62279,23.1,357.5
2024-09-23T13:37:35.5736589Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.57739,356.22362,25.6,354.1
2024-09-23T13:38:35.2481993Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.44349,358.47911,21.8,357.9
2024-09-23T13:39:35.4379637Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.14456,356.55995,24.1,353.6
2024-09-23T13:40:35.6620639Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.72661,359.74293,25.1,4.8
2024-09-23T13:41:35.3262363Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.6283,0.13762,23,358.5
2024-09-23T13:42:35.5502307Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.49972,358.98135,24.9,356.6
2024-09-23T13:43:35.7397432Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.13711,354.79764,24,359.8
2024-09-23T13:44:35.4038260Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.33084,358.21958,20.3,356.8
2024-09-23T13:45:35.6283840Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.70526,2.91783,25.2,2.7
2024-09-23T13:46:35.2827817Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.65321,4.85508,22.7,1.1
2024-09-23T13:47:35.4920516Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.53847,3.32478,24.3,8.4
2024-09-23T13:48:35.6962745Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.22543,6.26327,20.1,6.3
2024-09-23T13:49:35.3611656Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.28903,3.45052,20.4,6.5
2024-09-23T13:50:35.5851590Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.27758,357.67204,22.2,355.7
2024-09-23T13:51:35.7751576Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.91231,356.44816,20.9,355.9
2024-09-23T13:52:35.4388501Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.00979,353.44915,22.6,351.2
2024-09-23T13:53:35.6536129Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.70671,352.16405,19,350.4
2024-09-23T13:54:35.3271550Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.89131,356.52581,19.3,13
2024-09-23T13:55:35.5413725Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.44373,16.12499,20.2,11.7
2024-09-23T13:56:35.7416196Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.26424,8.67501,19.5,10.6
2024-09-23T13:57:35.4153776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.19037,5.25036,19.7,1.6
2024-09-23T13:58:35.6194390Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.45797,3.61512,19.6,0.9
2024-09-23T13:59:35.2835696Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.18737,1.97944,19.6,1.7
2024-09-23T14:00:35.4833786Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.18391,2.31264,20,354.7
2024-09-23T14:01:35.6976008Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.12381,5.84721,18.1,7.9
2024-09-23T14:02:35.3716830Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.57117,5.25947,19.3,8.2
2024-09-23T14:03:35.5860199Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.52465,10.1524,18,18.9
2024-09-23T14:04:35.2362669Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.20775,17.53808,19.9,21.6
2024-09-23T14:05:35.4402805Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.2732,24.59069,20.8,21.1
2024-09-23T14:06:35.6644700Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.16487,12.24907,22.1,4.2
2024-09-23T14:07:35.3287383Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.43581,4.32271,20.1,3.8
2024-09-23T14:08:35.5431695Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.15786,0.16131,21.3,5.1
2024-09-23T14:09:35.7423238Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.89484,0.93883,24.1,3.3
2024-09-23T14:10:35.4061316Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.67285,2.00845,21,0.3
2024-09-23T14:11:35.6106629Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.78989,0.46583,21.5,359.8
2024-09-23T14:12:35.2753378Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.25668,1.76019,21.6,357.4
2024-09-23T14:13:35.4742666Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.25338,1.01935,21.1,359.9
2024-09-23T14:14:35.6787237Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.15596,6.91229,22.1,7.8
2024-09-23T14:15:35.3525838Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.70019,4.606,23.3,3.3
2024-09-23T14:16:35.5571887Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.29079,5.05903,25.2,1.3
2024-09-23T14:17:35.7569243Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.84994,5.92511,22,6
2024-09-23T14:18:35.4207309Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.43858,6.03255,23.2,4.4
2024-09-23T14:19:35.6349317Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.46664,5.88369,23.1,3
2024-09-23T14:20:35.2999154Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.03994,1.34192,20.2,358.7
2024-09-23T14:21:35.4989538Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.72265,359.9423,20.4,359.2
2024-09-23T14:22:35.7034493Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.4532,2.53302,20.3,356.2
2024-09-23T14:23:35.3674267Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.72207,0.45113,21.8,0.3
2024-09-23T14:24:35.5820763Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.50122,1.98835,20.1,356.9
2024-09-23T14:25:35.7963333Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.74938,1.5601,23.5,5
2024-09-23T14:26:35.4453372Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.55037,3.15036,21.4,8.7
2024-09-23T14:27:35.6600866Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.27326,8.00348,21.8,2.1
2024-09-23T14:28:35.3240487Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.64912,5.98606,22.5,4.2
2024-09-23T14:29:35.5480809Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.76332,8.2095,21.4,6.6
2024-09-23T14:30:35.7376557Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.41543,9.20519,23.1,20.1
2024-09-23T14:31:35.3922922Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.46731,8.5122,24.4,9.6
2024-09-23T14:32:35.6065788Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.97132,8.67661,25.2,1.3
2024-09-23T14:33:35.2710941Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.66079,357.21005,21,358.7
2024-09-23T14:34:35.4698342Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.92852,0.11181,20.5,355.2
2024-09-23T14:35:35.6749056Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.99005,1.26847,20.6,358.4
2024-09-23T14:36:35.3384013Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.74797,2.41108,21.7,355.8
2024-09-23T14:37:35.5627679Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.64885,8.7482,23.5,18
2024-09-23T14:38:35.7676554Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.38925,12.55462,23.9,14.5
2024-09-23T14:39:35.4168592Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.00484,17.33518,27.8,20.6
2024-09-23T14:40:35.6312419Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.89322,19.67516,24.4,22.1
2024-09-23T14:41:35.2947165Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.30556,18.53311,29.2,20.9
2024-09-23T14:42:35.5092750Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.46775,16.98393,29.8,11.9
2024-09-23T14:43:35.6989658Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.10065,18.44849,28.6,12.9
2024-09-23T14:44:35.3631199Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.17113,15.56324,28.4,11.6
2024-09-23T14:45:35.5779806Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.25747,18.2767,29.7,15.1
2024-09-23T14:46:35.7912578Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.22486,19.94821,27.8,17.2
2024-09-23T14:47:35.4411792Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.91503,19.36049,26.7,28.2
2024-09-23T14:48:35.6555865Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.06594,72.02028,27.1,87.7
2024-09-23T14:49:35.3095692Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.21887,83.10952,30.7,81.5
2024-09-23T14:50:35.5335891Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.23168,77.15591,26.4,69.8
2024-09-23T14:51:35.7233597Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.65781,68.64131,29.1,61.7
2024-09-23T14:52:35.3882020Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.81042,64.29357,29.5,64.2
2024-09-23T14:53:35.6023797Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.9975,61.74556,29,60
2024-09-23T14:54:35.2757559Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.98385,61.9232,27,63.7
2024-09-23T14:55:35.4804625Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.54153,62.81003,30.9,66.8
2024-09-23T14:56:35.6800397Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.01264,63.90595,29.8,62.8
2024-09-23T14:57:35.3443804Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.47238,66.12159,23.4,67.9
2024-09-23T14:58:35.5483577Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.25871,68.9911,27.2,68.6
2024-09-23T14:59:35.7622958Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.58253,69.55995,28.5,73.7
2024-09-23T15:00:35.4118458Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.96346,70.37956,31.9,69.9
2024-09-23T15:01:35.6267773Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.89419,70.8564,29.1,69
2024-09-23T15:02:35.2912018Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.1439,70.6228,31.8,73.9
2024-09-23T15:03:35.5050365Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.21275,72.70656,29.2,77.3
2024-09-23T15:04:35.7045226Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.54334,74.36533,29.8,70.6
2024-09-23T15:05:35.3589860Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.1417,73.72815,28.2,71.6
2024-09-23T15:06:35.5834323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.49187,74.70819,33.4,81.9
2024-09-23T15:07:35.7975185Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.31217,76.75736,33.9,76.1
2024-09-23T15:08:35.4619682Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.6338,75.07292,30.7,77.7
2024-09-23T15:09:35.6512903Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.24626,75.16789,29,74.6
2024-09-23T15:10:35.3255401Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.38807,74.51047,35.1,77
2024-09-23T15:11:35.5397376Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.46978,75.14458,31.7,69.9
2024-09-23T15:12:35.7539529Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.95866,75.60394,25.6,76.7
2024-09-23T15:13:35.3938826Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.54515,76.85245,33.1,77.6
2024-09-23T15:14:35.6173415Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.13185,75.66842,33.3,72.9
2024-09-23T15:15:35.2723516Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.97414,74.9541,34.6,77.5
2024-09-23T15:16:35.4764329Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.87008,59.1121,32.6,32.4
2024-09-23T15:17:35.6755135Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.66703,31.89506,29.6,41.3
2024-09-23T15:18:35.3397370Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.22577,48.157,28.9,54.1
2024-09-23T15:19:35.5540736Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.30709,54.73233,25.4,44.1
2024-09-23T15:20:35.7684594Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.17615,20.75644,30.1,359.6
2024-09-23T15:21:35.4282605Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.23463,350.86061,29.9,331.9
2024-09-23T15:22:35.6223776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.0635,336.8997,24.8,338.7
2024-09-23T15:23:35.2960520Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.22511,351.06746,28.9,5.2
2024-09-23T15:24:35.5104499Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.2011,22.87495,23.3,21.3
2024-09-23T15:25:35.7244322Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.08753,31.77216,28,29.7
2024-09-23T15:26:35.3745320Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.58915,12.36086,30.2,17.3
2024-09-23T15:27:35.5889889Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.94458,19.15505,25.4,29.3
2024-09-23T15:28:35.8026325Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.97045,23.92012,26.5,23.8
2024-09-23T15:29:35.4771003Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.29075,19.62399,26.4,15.5
2024-09-23T15:30:35.6671661Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.78971,14.50207,25.7,10.1
2024-09-23T15:31:35.3309390Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.0897,12.68318,24.8,16.7
2024-09-23T15:32:35.5455168Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.18354,12.87056,24,3
2024-09-23T15:33:35.7591425Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.33755,16.45496,22,4.6
2024-09-23T15:34:35.4188560Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.90495,19.14496,25.9,27.2
2024-09-23T15:35:35.6232411Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.33363,21.65051,24.8,17.1
2024-09-23T15:36:35.2771602Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.97665,15.74512,24.5,12.2
2024-09-23T15:37:35.5020997Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.91936,16.52295,29.1,14.2
2024-09-23T15:38:35.7160167Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.86378,20.50338,26.8,18.8
2024-09-23T15:39:35.3659341Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.36163,19.95404,23.4,22.8
2024-09-23T15:40:35.5802131Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.07398,21.79001,26,17.3
2024-09-23T15:41:35.7941497Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.65598,20.8864,21.6,26.5
2024-09-23T15:42:35.4684519Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.43066,21.11725,20.7,17.9
2024-09-23T15:43:35.6677777Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.26259,22.57085,25.1,21.7
2024-09-23T15:44:35.3416746Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.37248,22.62363,21.9,20.7
2024-09-23T15:45:35.5464134Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.91349,20.60278,23.8,20.3
2024-09-23T15:46:35.7607366Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.80809,19.1199,22.1,24.2
2024-09-23T15:47:35.4103970Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.09536,22.53936,24.4,25.8
2024-09-23T15:48:35.6244861Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.17929,23.11097,24.5,28.4
2024-09-23T15:49:35.2984855Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.6485,23.15896,20.1,24.2
2024-09-23T15:50:35.5123373Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.30924,20.73532,23.2,15.2
2024-09-23T15:51:35.7126126Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.64603,19.5909,26.6,16.8
2024-09-23T15:52:35.3797917Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.92343,19.09923,25.9,21
2024-09-23T15:53:35.5910110Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.79698,22.11006,24.3,23
2024-09-23T15:54:35.8151709Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.71684,21.31082,23.5,12.2
2024-09-23T15:55:35.4793913Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.6903,21.5543,24.1,28.3
2024-09-23T15:56:35.6790531Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.40374,24.37766,25.5,20
2024-09-23T15:57:35.3529132Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.55083,21.60986,24.9,20.6
2024-09-23T15:58:35.5678331Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.14148,17.91334,28,15.3
2024-09-23T15:59:35.7813651Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.54924,25.5612,28.8,26.6
2024-09-23T16:00:35.4408583Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.30483,27.94291,26.1,19.9
2024-09-23T16:01:35.6451907Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.90627,26.29463,25.1,28.8
2024-09-23T16:02:35.3198827Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.77528,27.298,22,25.9
2024-09-23T16:03:35.5336521Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.08721,26.74395,22.3,25
2024-09-23T16:04:35.7334601Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.2421,25.65413,23,22.5
2024-09-23T16:05:35.3974934Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.89815,26.76519,23,21.5
2024-09-23T16:06:35.6120861Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.47224,26.19553,23.9,24.9
2024-09-23T16:07:35.8259748Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.82058,26.39801,20.1,30
2024-09-23T16:08:35.5008224Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.81889,27.74322,23.8,25.9
2024-09-23T16:09:35.6902508Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.05784,27.83715,26.3,30.3
2024-09-23T16:10:35.3641087Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.95677,28.82031,24.1,30.7
2024-09-23T16:11:35.5784973Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.14333,33.28163,25.9,28
2024-09-23T16:12:35.8030961Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.50679,31.7379,22.6,33.4
2024-09-23T16:13:35.4525105Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.45424,30.82801,24.5,28.9
2024-09-23T16:14:35.6660023Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.32766,34.3136,24.8,36
2024-09-23T16:15:35.3506250Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.66895,34.02374,25.4,23.3
2024-09-23T16:16:35.5646078Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.43645,31.67786,26,36.7
2024-09-23T16:17:35.7541750Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.26272,31.58072,28.8,28.5
2024-09-23T16:18:35.4283055Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.44196,29.04887,29,25
2024-09-23T16:19:35.6434361Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.53872,56.2309,24.5,114.6
2024-09-23T16:20:35.3075908Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.91644,110.54243,21.6,106.6
2024-09-23T16:21:35.5253433Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.47661,90.10278,26.5,82.1
2024-09-23T16:22:35.7406483Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.83825,82.81686,25.6,86.3
2024-09-23T16:23:35.4082041Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.72278,82.65864,27,84.6
2024-09-23T16:24:35.6196387Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.24577,82.15151,27.1,81.3
2024-09-23T16:25:35.8336723Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.00374,80.39603,24.3,79.2
2024-09-23T16:26:35.4930178Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.04434,79.29904,27,77.2
2024-09-23T16:27:35.7074560Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.82862,78.57573,28.3,83.2
2024-09-23T16:28:35.3816540Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.69424,79.23435,25.3,76.4
2024-09-23T16:29:35.6055099Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.74339,79.30008,26.6,77.9
2024-09-23T16:30:35.8050780Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.1154,79.98929,31.1,83.9
2024-09-23T16:31:35.4700939Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.66901,81.37768,28.8,81.6
2024-09-23T16:32:35.6944697Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.06352,80.85944,30.3,78.8
2024-09-23T16:33:35.3580669Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.62926,82.05821,28.7,87.3
2024-09-23T16:34:35.5677717Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.04478,83.3438,30.2,77.6
2024-09-23T16:35:35.7817352Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.95218,82.12241,25.9,86.7
2024-09-23T16:36:35.4560198Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.22564,82.22212,28.4,86.5
2024-09-23T16:37:35.6800952Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.59867,83.15484,26.3,86.4
2024-09-23T16:38:35.3549254Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.14235,83.44419,28.3,91.4
2024-09-23T16:39:35.5648153Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.2909,83.11398,29.3,83.8
2024-09-23T16:40:35.7789571Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.29544,81.88409,28.9,77.7
2024-09-23T16:41:35.4525574Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.46777,77.9795,24.9,79.6
2024-09-23T16:42:35.6668049Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.15181,76.75304,31.5,62.8
2024-09-23T16:43:35.3163247Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.04985,38.99508,25.8,25.5
2024-09-23T16:44:35.5410617Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.37899,18.2757,27.1,13
2024-09-23T16:45:35.7647135Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.95948,11.24817,27.3,7.8
2024-09-23T16:46:35.4291786Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.26499,13.19332,28.1,9.6
2024-09-23T16:47:35.6387102Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.94423,11.84346,24.2,13.5
2024-09-23T16:48:35.3032410Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.18262,22.83108,23.1,30.5
2024-09-23T16:49:35.5370589Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.34865,26.88838,23.6,36.3
2024-09-23T16:50:35.7412574Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.38897,29.02432,24.9,23.9
2024-09-23T16:51:35.4258278Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.04605,29.91693,25.1,29.8
2024-09-23T16:52:35.6252562Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.68118,27.69333,26.8,24.8
2024-09-23T16:53:35.2999782Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.35585,24.25948,24.5,13.2
2024-09-23T16:54:35.5236576Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.00678,18.48127,23.8,23.7
2024-09-23T16:55:35.7478376Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.49063,16.16169,25.2,17.9
2024-09-23T16:56:35.3974500Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.27144,19.32084,26.3,21.8
2024-09-23T16:57:35.6218233Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.26269,19.0691,26.6,20.1
2024-09-23T16:58:35.8361677Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.56323,19.90067,28.3,17.8
2024-09-23T16:59:35.5104949Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.11714,18.06465,29.1,22.7
2024-09-23T17:00:35.7200086Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.6958,18.99233,26.1,22
2024-09-23T17:01:35.3946010Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.70461,19.5098,23.5,17.6
2024-09-23T17:02:35.6081529Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.43139,19.4814,29.4,19.6
2024-09-23T17:03:35.8324732Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.08704,20.40959,29,23.1
2024-09-23T17:04:35.4926362Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.81079,17.85228,27.7,21.4
2024-09-23T17:05:35.7064392Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.94295,17.12445,28.2,19.3
2024-09-23T17:06:35.3808504Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.65974,18.20871,24.8,24.7
2024-09-23T17:07:35.5946252Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.60657,17.83507,23.5,21.3
2024-09-23T17:08:35.8087780Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.52152,17.96748,24.9,26.3
2024-09-23T17:09:35.4791964Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.21759,16.51645,20.9,25.7
2024-09-23T17:10:35.7030440Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.39652,17.10905,27.2,15.7
2024-09-23T17:11:35.3773427Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.5362,16.81207,23.1,20.5
2024-09-23T17:12:35.5918532Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.60995,19.22005,24.3,24.6
2024-09-23T17:13:35.7912656Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.772,18.6378,24.3,22.2
2024-09-23T17:14:35.4648330Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.96866,19.75757,23.6,23.6
2024-09-23T17:15:35.6911330Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.04815,18.82318,26,17.7
2024-09-23T17:16:35.3638831Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.74107,19.67644,24.4,22.9
2024-09-23T17:17:35.5734410Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.39495,18.97892,24.5,13.9
2024-09-23T17:18:35.7974481Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.85927,19.93916,25.6,18.4
2024-09-23T17:19:35.4618460Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.52516,17.47526,23.6,21
2024-09-23T17:20:35.6759604Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.9041,17.15659,24.5,16.9
2024-09-23T17:21:35.3500767Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.02538,19.36739,25.1,20.6
2024-09-23T17:22:35.5601240Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.96621,17.48003,23.6,19.5
2024-09-23T17:23:35.7837866Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.76644,20.29757,25.6,20
2024-09-23T17:24:35.4579851Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.98233,20.16267,23.6,20.7
2024-09-23T17:25:35.6724460Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.29644,18.71791,24.5,9.9
2024-09-23T17:26:35.3418481Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.19352,18.64947,25.3,32.5
2024-09-23T17:27:35.5662228Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.9208,18.61031,22.9,21.3
2024-09-23T17:28:35.7803133Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.67003,15.87378,21.4,13.9
2024-09-23T17:29:35.4549271Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.74081,19.0068,20.9,16
2024-09-23T17:30:35.6648353Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.1467,18.35661,21.8,15.8
2024-09-23T17:31:35.3387541Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.24669,20.33646,22.6,24.1
2024-09-23T17:32:35.5624159Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.9396,19.26858,22.6,18.9
2024-09-23T17:33:35.7869146Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.50667,14.94393,23.7,12.1
2024-09-23T17:34:35.4467000Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.84819,16.95314,23.1,15.8
2024-09-23T17:35:35.6703698Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.2218,21.92491,23.6,24.1
2024-09-23T17:36:35.3452319Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.63861,22.53234,24,22.4
2024-09-23T17:37:35.5695539Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.79572,30.01338,21.1,32.2
2024-09-23T17:38:35.7832647Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.71383,34.78596,25.3,42.3
2024-09-23T17:39:35.4533764Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.38541,38.13306,24,38.7
2024-09-23T17:40:35.6677017Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.25617,37.59253,22.8,34.8
2024-09-23T17:41:35.3511505Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.47158,37.43501,25.7,39.9
2024-09-23T17:42:35.5760277Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.06329,37.1948,25.6,41.6
2024-09-23T17:43:35.7849629Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.1252,37.7326,29.3,39.5
2024-09-23T17:44:35.4592374Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.42179,36.90383,27.2,37.4
2024-09-23T17:45:35.6842299Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.22798,40.39772,23.4,45.3
2024-09-23T17:46:35.3475716Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.45959,45.75242,24.3,43.3
2024-09-23T17:47:35.5577278Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.90117,47.14768,24.8,44
2024-09-23T17:48:35.7823939Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.23428,27.21497,25.9,2.8
2024-09-23T17:49:35.4562921Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.96014,1.73286,27.6,7.7
2024-09-23T17:50:35.6708359Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.79914,10.50456,29.1,12.1
2024-09-23T17:51:35.3540971Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.70361,7.7027,29.1,9.9
2024-09-23T17:52:35.5544378Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.63018,7.79815,29.6,9.6
2024-09-23T17:53:35.7785755Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.12797,6.85018,27.4,8.4
2024-09-23T17:54:35.4528610Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.57417,6.74981,27.1,1.9
2024-09-23T17:55:35.6667711Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.33301,6.77467,25.4,6.7
2024-09-23T17:56:35.3267048Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.28072,5.66707,29.2,1.9
2024-09-23T17:57:35.5510603Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.79569,10.67048,30.4,31
2024-09-23T17:58:35.7647683Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.45163,56.48213,25.5,78.2
2024-09-23T17:59:35.4388501Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.66357,91.59784,25,103.4
2024-09-23T18:00:35.6486987Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.69608,106.35372,25.1,107
2024-09-23T18:01:35.3225573Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.78433,102.85629,26.7,97.9
2024-09-23T18:02:35.5374594Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.3852,103.32858,24.1,96.7
2024-09-23T18:03:35.7709444Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.76281,102.10944,23.3,101.7
2024-09-23T18:04:35.4314842Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.75275,101.49803,26.7,96.8
2024-09-23T18:05:35.6450971Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.83008,100.96596,27.4,101
2024-09-23T18:06:35.3199311Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.39805,101.54979,24.2,102.4
2024-09-23T18:07:35.5436782Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.97595,101.73091,25.3,99.2
2024-09-23T18:08:35.7578118Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.10167,103.8407,24.2,103.8
2024-09-23T18:09:35.4278579Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.61264,101.46494,20.8,101.8
2024-09-23T18:10:35.6513318Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.20782,101.40561,24.8,96
2024-09-23T18:11:35.8655489Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.54761,99.81621,23.1,99.9
2024-09-23T18:12:35.5403533Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.80015,100.4667,21.4,94
2024-09-23T18:13:35.7495653Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.79637,97.97041,23.6,96.8
2024-09-23T18:14:35.4243350Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.86007,96.73342,18.9,91.7
2024-09-23T18:15:35.6385969Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.22342,94.5816,22.5,89.1
2024-09-23T18:16:35.8623477Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.26584,91.59571,19.1,85.3
2024-09-23T18:17:35.5219666Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.31447,87.89202,20.1,85.2
2024-09-23T18:18:35.7362650Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.91247,84.39446,18.2,84.7
2024-09-23T18:19:35.4109721Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.99364,79.4395,20.6,84.5
2024-09-23T18:20:35.6351014Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.66565,77.94557,20.6,78
2024-09-23T18:21:35.8590124Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.24713,75.55487,23.1,73.1
2024-09-23T18:22:35.5084104Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.58221,73.85774,16.5,66.6
2024-09-23T18:23:35.7324717Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.25874,44.38915,23.2,20.2
2024-09-23T18:24:35.4066290Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.25918,0.19189,18.9,352.6
2024-09-23T18:25:35.6310463Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.13979,338.66368,18.4,344.2
2024-09-23T18:26:35.8409132Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.76941,351.80718,17.2,6.7
2024-09-23T18:27:35.5152487Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.11444,30.44772,18.6,35.2
2024-09-23T18:28:35.7290864Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.19168,29.02308,16.5,23.2
2024-09-23T18:29:35.4034001Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.16098,26.31724,17.2,22
2024-09-23T18:30:35.6127701Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.41903,27.7467,19.3,31.3
2024-09-23T18:31:35.8378188Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.74962,31.03966,15.9,33.7
2024-09-23T18:32:35.5120159Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.78919,35.11108,16.5,26
2024-09-23T18:33:35.7254336Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.4312,39.91106,19,40.8
2024-09-23T18:34:35.3954973Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.82856,44.47825,19.7,47.4
2024-09-23T18:35:35.6196090Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.74678,48.59864,21.3,54
2024-09-23T18:36:35.8443035Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.99259,56.34191,21.5,56.7
2024-09-23T18:37:35.5177317Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.13883,48.29877,20.1,40.3
2024-09-23T18:38:35.7528016Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.30369,50.79343,20.3,51.6
2024-09-23T18:39:35.4017016Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.06298,57.13032,20.8,59.5
2024-09-23T18:40:35.6362854Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.32603,69.38112,19.7,80
2024-09-23T18:41:35.8507187Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.5778,70.13718,21.6,65.8
2024-09-23T18:42:35.5248600Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.83825,70.04511,22.6,72.3
2024-09-23T18:43:35.7346456Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.4746,73.12234,19.4,73.1
2024-09-23T18:44:35.4085896Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.03485,73.36527,22.7,62.4
2024-09-23T18:45:35.6332314Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.21377,59.14512,21.2,62.2
2024-09-23T18:46:35.8565965Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.49096,55.20347,24.3,46.3
2024-09-23T18:47:35.5266994Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.62132,42.83717,22.1,34.3
2024-09-23T18:48:35.7405305Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.51026,24.85792,20,25.3
2024-09-23T18:49:35.4246710Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.88485,14.49361,24,14.8
2024-09-23T18:50:35.6396242Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.49307,14.03001,20.7,15.4
2024-09-23T18:51:35.8633644Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.76772,15.94179,21.8,21.4
2024-09-23T18:52:35.5226252Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.12304,21.44832,20.9,24.9
2024-09-23T18:53:35.7471770Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.38067,23.60419,19.3,26.8
2024-09-23T18:54:35.4220211Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.33237,27.75529,21.3,27.4
2024-09-23T18:55:35.6457003Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.4337,31.42665,19.9,42.2
2024-09-23T18:56:35.8574886Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.56133,37.70394,22.2,35.4
2024-09-23T18:57:35.5292422Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.58316,33.21937,21.5,35.2
2024-09-23T18:58:35.7537289Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.5578,23.87435,22.6,21.2
2024-09-23T18:59:35.4183748Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.89426,15.33919,21,21.2
2024-09-23T19:00:35.6281414Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.15474,9.36112,22.1,3.4
2024-09-23T19:01:35.8518590Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.61842,20.09833,21.6,21.5
2024-09-23T19:02:35.5260686Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.69812,22.98066,20.7,29
2024-09-23T19:03:35.7400337Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.72088,30.59764,26.1,34.3
2024-09-23T19:04:35.3997402Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.44187,39.89582,24.8,43.1
2024-09-23T19:05:35.6145516Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.63258,51.04693,23.5,45.8
2024-09-23T19:06:35.8384025Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.52707,32.82308,27,32.7
2024-09-23T19:07:35.5130870Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.29064,34.61544,23.7,25.8
2024-09-23T19:08:35.7369051Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.01055,29.64867,23,31.8
2024-09-23T19:09:35.4066040Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.22941,27.37797,23.5,19.7
2024-09-23T19:10:35.6210635Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.9714,28.08435,22.9,28.4
2024-09-23T19:11:35.8452972Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.89485,26.68674,18.9,26.7
2024-09-23T19:12:35.5189890Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.91127,25.53134,21.5,27.2
2024-09-23T19:13:35.7184536Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.22565,26.88402,23.1,34.9
2024-09-23T19:14:35.3934481Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.76076,27.64703,21.4,26.5
2024-09-23T19:15:35.6171115Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.62434,25.70084,25.1,25.6
2024-09-23T19:16:35.8419478Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.98172,26.16158,20.8,31.9
2024-09-23T19:17:35.4909104Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.74697,28.46441,24.3,25.5
2024-09-23T19:18:35.7152648Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.3957,29.44975,23.7,29.4
2024-09-23T19:19:35.3797782Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.47115,32.32961,22.9,33.1
2024-09-23T19:20:35.6141160Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.65607,40.75908,22.8,43.4
2024-09-23T19:21:35.8275331Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.417,44.572,23,40
2024-09-23T19:22:35.4877328Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.95967,34.05746,23.1,33.1
2024-09-23T19:23:35.7115089Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.27195,32.6086,25.9,34.7
2024-09-23T19:24:35.3862233Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.68332,37.20152,26.6,36.1
2024-09-23T19:25:35.5999916Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.53351,39.98013,27.8,40.8
2024-09-23T19:26:35.8103979Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.55626,40.13405,27.1,42.1
2024-09-23T19:27:35.4743718Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.43014,43.839,25.3,39.7
2024-09-23T19:28:35.6981071Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.39823,44.10788,22.1,50
2024-09-23T19:29:35.3724133Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.827,48.96349,26.4,51.2
2024-09-23T19:30:35.5826556Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.51983,55.50955,22.9,60
2024-09-23T19:31:35.8066502Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.5393,56.54365,26.6,48.9
2024-09-23T19:32:35.4708555Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.16864,45.50125,25.5,23
2024-09-23T19:33:35.6945186Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.12061,16.03567,29.8,20.7
2024-09-23T19:34:35.3547804Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.06631,12.99952,27.7,0.8
2024-09-23T19:35:35.5783456Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.15225,6.41333,28.1,18.4
2024-09-23T19:36:35.7927744Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.33989,8.88939,27.5,9.5
2024-09-23T19:37:35.4669162Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.95451,7.2747,27.4,0.6
2024-09-23T19:38:35.6916341Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.35098,6.85211,30.4,8.6
2024-09-23T19:39:35.3508560Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.92649,7.89985,31.5,14.8
2024-09-23T19:40:35.5653552Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.44852,54.20966,29.6,91.8
2024-09-23T19:41:35.7894404Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.50507,81.38855,28.1,78.8
2024-09-23T19:42:35.4634248Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.15364,79.5291,32.3,80.3
2024-09-23T19:43:35.6731573Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.9932,80.84567,33.4,81.5
2024-09-23T19:44:35.8976472Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.53321,83.71874,27.3,82
2024-09-23T19:45:35.5621613Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.26034,82.91321,31.4,78.4
2024-09-23T19:46:35.7858913Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.057,82.20054,29.5,79.9
2024-09-23T19:47:35.4356890Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.60374,79.69058,34.8,78.7
2024-09-23T19:48:35.6599971Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.60213,81.1395,32.7,83.3
2024-09-23T19:49:35.8838296Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.38111,82.76328,30.3,86
2024-09-23T19:50:35.5480276Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.78766,83.55297,32.2,87
2024-09-23T19:51:35.7725699Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.21472,80.53426,28.1,80.8
2024-09-23T19:52:35.4325249Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.07767,81.68565,30.6,78.1
2024-09-23T19:53:35.6463843Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.68514,79.45958,27.9,74.2
2024-09-23T19:54:35.8604402Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.66829,81.19633,30.7,83.6
2024-09-23T19:55:35.5448346Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.84798,81.00658,32.5,88.6
2024-09-23T19:56:35.7443330Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.76382,81.9336,34.9,75.7
2024-09-23T19:57:35.4189944Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.42255,82.55105,29.7,85.9
2024-09-23T19:58:35.6330946Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.1974,79.76784,26.3,78.9
2024-09-23T19:59:35.8569355Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.13424,80.15633,32.6,89
2024-09-23T20:00:35.5163126Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.49137,80.03537,29.8,77.1
2024-09-23T20:01:35.7311576Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.11287,79.12481,31.1,72.7
2024-09-23T20:02:35.4048452Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.88689,77.27169,30.2,79.1
2024-09-23T20:03:35.6196961Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.51174,76.16833,30.3,74
2024-09-23T20:04:35.8293614Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.5104,74.73314,30.7,75
2024-09-23T20:05:35.5037617Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.45384,73.32555,27.1,72.2
2024-09-23T20:06:35.7276020Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.58794,73.72972,30.5,73.6
2024-09-23T20:07:35.4013435Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.69704,73.33906,29.6,70.1
2024-09-23T20:08:35.6157563Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.10096,72.74013,28,70.3
2024-09-23T20:09:35.8255266Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.61217,75.8041,30,74.4
2024-09-23T20:10:35.4902593Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.64953,75.75491,27.9,73.1
2024-09-23T20:11:35.7038355Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.97696,75.43347,27.5,73.8
2024-09-23T20:12:35.3783143Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.80844,76.0264,31.4,80.3
2024-09-23T20:13:35.5875651Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.61524,77.21317,30.1,81.7
2024-09-23T20:14:35.8025293Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.19911,77.49383,32.2,69.1
2024-09-23T20:15:35.4668474Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.0655,76.26592,34.5,75.8
2024-09-23T20:16:35.6906535Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.46589,75.27001,29.5,71.9
2024-09-23T20:17:35.8998118Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.65838,76.28386,33.1,77.8
2024-09-23T20:18:35.5644593Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.56652,76.1344,30.7,79.8
2024-09-23T20:19:35.7791927Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.41814,76.96018,30.4,77.5
2024-09-23T20:20:35.4531879Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.17665,75.98424,29.6,76.6
2024-09-23T20:21:35.6767136Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.71815,75.49957,32.5,72.5
2024-09-23T20:22:35.8765136Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.13882,74.33142,29.9,75.6
2024-09-23T20:23:35.5505470Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.91544,75.25612,28.5,75.4
2024-09-23T20:24:35.7649521Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.41681,73.55056,31.9,74.2
2024-09-23T20:25:35.4398572Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.79802,74.88181,33.4,76
2024-09-23T20:26:35.6388736Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.46319,73.31435,32.1,73.2
2024-09-23T20:27:35.8634954Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.0606,75.10521,31.5,74.9
2024-09-23T20:28:35.5278575Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.12307,74.07616,34.5,71.5
2024-09-23T20:29:35.7418222Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.70953,77.12489,33.3,78.8
2024-09-23T20:30:35.4017144Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.21548,77.02472,30.9,82.6
2024-09-23T20:31:35.6260731Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.76966,77.39329,28.8,75.8
2024-09-23T20:32:35.8398370Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.33241,77.68927,29.5,80.1
2024-09-23T20:33:35.5136408Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.48094,77.1714,31.6,70.7
2024-09-23T20:34:35.7260276Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.77251,78.41378,29.6,79.1
2024-09-23T20:35:35.3876782Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.72598,80.26635,32.1,91.6
2024-09-23T20:36:35.6218094Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.95918,79.45706,34.4,77.8
2024-09-23T20:37:35.8361760Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.92216,78.06177,28.8,70.9
2024-09-23T20:38:35.5108650Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.92759,77.61853,30,77.5
2024-09-23T20:39:35.7105393Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.76337,76.56091,29.8,75.8
2024-09-23T20:40:35.3846774Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.53006,77.36664,33.9,79.3
2024-09-23T20:41:35.6082534Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.76705,75.79606,27.4,74.5
2024-09-23T20:42:35.8228326Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.25392,76.06668,33.1,76
2024-09-23T20:43:35.4930181Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.57771,46.52391,30.4,17.5
2024-09-23T20:44:35.7069965Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.40836,17.39955,27.5,13.4
2024-09-23T20:45:35.3811328Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.36956,18.69991,28,16.8
2024-09-23T20:46:35.5947810Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.56848,16.71755,26.6,21.6
2024-09-23T20:47:35.7950264Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.49941,19.09951,30.9,11
2024-09-23T20:48:35.4688906Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.05144,20.42678,29.2,25.7
2024-09-23T20:49:35.6932445Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.98161,20.0755,29.6,19.1
2024-09-23T20:50:35.9075786Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.18147,19.75019,31,19.4
2024-09-23T20:51:35.5815600Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.54106,19.54141,23.1,19.3
2024-09-23T20:52:35.7917736Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.02978,19.84951,28.5,16.7
2024-09-23T20:53:34.9056742Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.489,18.43306,31.5,20.9
2024-09-23T20:54:34.5798616Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.60027,18.49335,27,25
2024-09-23T20:55:34.7939408Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.37788,8.68992,29.4,355.1
2024-09-23T20:56:33.9036498Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.50331,336.59253,30.1,311.6
2024-09-23T20:57:33.5682071Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.456,300.89826,28.9,284.1
2024-09-23T20:58:33.7926362Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.44563,292.60536,31.1,294.5
2024-09-23T20:59:32.9064440Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.89227,290.51887,29,294.3
2024-09-23T21:00:32.5663769Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.16547,286.52796,31.6,277.1
2024-09-23T21:01:32.7799731Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.64676,290.61743,29,280.7
2024-09-23T21:02:31.9046811Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.50939,285.13439,32.5,286.6
2024-09-23T21:03:31.5782152Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.32072,278.99919,27.9,275.5
2024-09-23T21:04:31.7930256Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.53531,278.11457,27.7,276.9
2024-09-23T21:05:30.9020799Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.94356,276.88525,26,276
2024-09-23T21:06:30.5665397Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.10706,277.84322,25.2,275.2
2024-09-23T21:07:30.7905217Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.44489,277.83338,30,274.4
2024-09-23T21:08:29.9047662Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.44347,277.53693,29.1,275.9
2024-09-23T21:09:29.5644238Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.33839,279.731,30.5,272.4
2024-09-23T21:10:29.7682795Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.28477,279.75281,26.8,293.1
2024-09-23T21:11:29.4433334Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.789,280.7606,25.8,283
2024-09-23T21:12:29.6474313Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.91406,280.85721,31.1,283.5
2024-09-23T21:13:29.8472357Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.45549,281.97825,30.5,289.7
2024-09-23T21:14:29.5112154Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.20905,281.74291,33.6,279.7
2024-09-23T21:15:29.7354609Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.86683,282.08472,32,283.7
2024-09-23T21:16:29.3997018Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.82381,281.3282,31.6,277.5
2024-09-23T21:17:29.5992382Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.83128,281.04227,31.1,277.8
2024-09-23T21:18:29.8130169Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.48824,281.0381,34.2,284.1
2024-09-23T21:19:28.9275219Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.94242,281.42031,27.1,278.6
2024-09-23T21:20:28.5821485Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.06857,281.1234,28.7,271.1
2024-09-23T21:21:28.7964165Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.61282,281.43373,29.6,277.9
2024-09-23T21:22:27.9052259Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.51633,279.93948,31.2,279.3
2024-09-23T21:23:27.5797542Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.41729,280.93745,28.1,279.5
2024-09-23T21:24:27.7843229Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.68443,281.64913,30.5,283
2024-09-23T21:25:27.4486991Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.02342,281.22505,32.8,280.1
2024-09-23T21:26:27.6481581Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.35657,281.06029,30,280.9
2024-09-23T21:27:27.8521108Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.03036,281.16108,30.8,286.7
2024-09-23T21:28:27.5164286Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.32439,281.60184,26.3,274.3
2024-09-23T21:29:27.7302934Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.27232,281.04489,28.9,284.8
2024-09-23T21:30:27.3801449Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.55345,281.55927,31.7,283.4
2024-09-23T21:31:27.5943586Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.73954,280.23853,29.1,280.9
2024-09-23T21:32:27.8082849Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.20875,278.36951,30,276.9
2024-09-23T21:33:26.9325294Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.15597,278.52606,35.4,279.7
2024-09-23T21:34:26.5972455Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.91444,279.54821,32.7,272.6
2024-09-23T21:35:26.7965818Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.50834,279.48091,31.5,280.2
2024-09-23T21:36:25.9204295Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.8951,278.73488,32.6,275.5
2024-09-23T21:37:25.5847874Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.18159,278.79257,30,273.6
2024-09-23T21:38:25.7888802Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.44071,279.35998,25.7,286.3
2024-09-23T21:39:25.4484948Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.41607,278.72647,29.1,268.3
2024-09-23T21:40:25.6528765Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.37994,279.74874,29.2,292.6
2024-09-23T21:41:25.8672584Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.78761,278.72608,25.3,278.1
2024-09-23T21:42:25.5412026Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.53597,279.31052,30.6,276.8
2024-09-23T21:43:25.7312713Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.43209,279.06764,29.5,275.6
2024-09-23T21:44:25.4053610Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.88942,279.43111,28.4,279.4
2024-09-23T21:45:25.6095302Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.28419,279.49647,25.2,278.5
2024-09-23T21:46:25.8235121Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.21098,279.5859,30.1,276.9
2024-09-23T21:47:25.4981353Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.28464,281.12589,31.4,279.9
2024-09-23T21:48:25.6979182Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.68102,282.49085,27.9,284.2
2024-09-23T21:49:25.9120527Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.39983,283.14449,28,285.8
2024-09-23T21:50:25.5665943Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.12134,282.99572,31.5,283.1
2024-09-23T21:51:25.7809600Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.88729,283.54085,30.1,291.1
2024-09-23T21:52:25.4299281Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.21759,283.49035,26.8,280.2
2024-09-23T21:53:25.6448092Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.02865,281.9868,28.1,280.9
2024-09-23T21:54:25.8489836Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.83036,282.89624,33.2,285.2
2024-09-23T21:55:25.5230562Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.28126,283.53362,29.2,281.6
2024-09-23T21:56:25.7129185Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.46601,282.62732,34.1,280.4
2024-09-23T21:57:25.9271887Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.42484,282.94666,29.4,279.8
2024-09-23T21:58:25.5913753Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.08096,283.45433,31.6,283
2024-09-23T21:59:25.8051383Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.68074,283.4244,27.3,283.1
2024-09-23T22:00:24.9051945Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.55548,283.10383,32.4,278.3
2024-09-23T22:01:24.5784703Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.14964,282.69211,32.3,287
2024-09-23T22:02:24.7834464Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.31536,282.80103,27.4,282.7
2024-09-23T22:03:24.4476566Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.97134,282.82706,25.9,282.3
2024-09-23T22:04:24.6617884Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.65381,283.61252,24.9,281.1
2024-09-23T22:05:24.8615037Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.27148,284.13415,28.7,290
2024-09-23T22:06:24.5257956Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.73538,282.13813,29.5,283
2024-09-23T22:07:24.7397364Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.89374,283.66681,32,285.4
2024-09-23T22:08:24.4039378Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.93178,282.03192,30.6,284.3
2024-09-23T22:09:24.6038208Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.52694,282.12408,29.1,280.3
2024-09-23T22:10:24.8073972Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.5053,282.02166,27,286.1
2024-09-23T22:11:23.9220704Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.09646,281.75544,29.4,277.1
2024-09-23T22:12:23.5861909Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.1478,281.34956,29.4,278.8
2024-09-23T22:13:23.7862789Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.0559,280.78175,27.1,277.4
2024-09-23T22:14:22.9003552Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.69164,280.63681,29.5,278.5
2024-09-23T22:15:22.5640540Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.82654,279.82337,30.7,276.4
2024-09-23T22:16:22.7783288Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.69626,278.5154,35.1,280
2024-09-23T22:17:22.4427230Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.69196,278.55498,30.4,287.6
2024-09-23T22:18:22.6424816Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.98197,279.15529,27.9,280.3
2024-09-23T22:19:22.8567235Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.96667,281.22882,31,277.5
2024-09-23T22:20:22.5306980Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.61674,280.98747,27.2,279.4
2024-09-23T22:21:22.7350010Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.44937,281.66062,29.1,274.7
2024-09-23T22:22:22.9346604Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.02923,281.48869,29.1,283.1
2024-09-23T22:23:22.6085759Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.49157,280.66214,28.1,278.6
2024-09-23T22:24:22.8130644Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.82329,280.62205,32.3,276.2
2024-09-23T22:25:21.9274865Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.19752,281.09993,30.8,286.2
2024-09-23T22:26:21.5867235Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.05247,281.03045,32.2,278.6
2024-09-23T22:27:21.8009113Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.51658,280.52112,34.3,284.9
2024-09-23T22:28:20.9156274Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.33264,280.64188,29,285.3
2024-09-23T22:29:20.5893426Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.21048,281.01144,35.5,281
2024-09-23T22:30:20.8016663Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.63433,281.43265,33,281.5
2024-09-23T22:31:19.9133820Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.72697,282.88576,31.8,277.6
2024-09-23T22:32:19.5873725Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.78078,282.87144,31.9,284.6
2024-09-23T22:33:19.8017003Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.34591,283.83121,37.9,280.7
2024-09-23T22:34:18.9154407Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.16004,285.43245,31.6,281.4
2024-09-23T22:35:18.5759933Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.89426,287.5538,34.3,289.8
2024-09-23T22:36:18.7898497Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.87114,288.21943,33.5,286.5
2024-09-23T22:37:18.4442326Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.93943,287.18332,31.7,281.5
2024-09-23T22:38:18.6581735Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.65377,285.9127,32.2,280.8
2024-09-23T22:39:18.8681736Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.21518,280.89316,26.9,284.3
2024-09-23T22:40:18.5221396Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.93117,277.20322,36.1,269.8
2024-09-23T22:41:18.7457592Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.62953,282.02209,30.7,283.8
2024-09-23T22:42:18.4108955Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.28403,283.94851,33.6,283.4
2024-09-23T22:43:18.6101738Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.70445,286.56334,31.7,289.5
2024-09-23T22:44:18.8245961Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.30475,285.94944,31,288.9
2024-09-23T22:45:17.9387841Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.95134,285.65402,31.3,283.1
2024-09-23T22:46:17.6131400Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.28584,286.01771,29.5,287.4
2024-09-23T22:47:17.8342815Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.22296,285.39356,34.3,284.7
2024-09-23T22:48:16.9339519Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.4046,284.92869,35,289.6
2024-09-23T22:49:16.5983957Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.59601,283.6011,34.1,284.9
2024-09-23T22:50:16.8230876Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.84616,283.44107,31.4,279.1
2024-09-23T22:51:15.9365038Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.39175,282.90816,31.1,282.6
2024-09-23T22:52:15.5869185Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.25466,279.67545,31.8,274.6
2024-09-23T22:53:15.8103551Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.26513,278.4279,31.8,281.3
2024-09-23T22:54:14.9351973Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.94321,278.73105,28.4,278.4
2024-09-23T22:55:14.5993019Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.74504,278.30098,30.2,278.8
2024-09-23T22:56:14.7990549Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.64394,278.22335,33.1,282.9
2024-09-23T22:57:13.9226248Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.72465,277.70402,34.4,278
2024-09-23T22:58:13.5974293Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.96859,275.57172,35,277.1
2024-09-23T22:59:13.8112264Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.48599,276.37582,35.6,279
2024-09-23T23:00:12.9351716Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.56424,277.27411,34.2,276.3
2024-09-23T23:01:12.5853962Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.16972,276.88084,32.6,278.2
2024-09-23T23:02:12.8093751Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.96428,278.54367,29.2,284.8
2024-09-23T23:03:11.9240172Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.97969,278.48848,30.6,278.5
2024-09-23T23:04:11.5981676Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.48659,279.18845,39.5,280.3
2024-09-23T23:05:11.7978026Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.16294,279.22701,31.5,275.9
2024-09-23T23:06:10.9212551Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.88792,280.05474,35.1,281
2024-09-23T23:07:10.5860986Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.51453,279.06021,29.6,275.9
2024-09-23T23:08:10.7997052Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.96233,280.21093,35.1,275.3
2024-09-23T23:09:10.4598734Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.58473,280.58879,36.9,279.5
2024-09-23T23:10:10.6734366Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.24168,280.22419,32.7,280.8
2024-09-23T23:11:10.8775746Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.56814,278.24517,36,279.7
2024-09-23T23:12:10.5527464Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.33176,277.44729,32.2,276.2
2024-09-23T23:13:10.7662524Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.85187,278.67404,32.5,274.9
2024-09-23T23:14:10.4160660Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.85263,278.67256,31,278.4
2024-09-23T23:15:10.6307786Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.39617,277.59696,31.5,280.3
2024-09-23T23:16:10.8444169Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.04978,278.06714,24.5,285
2024-09-23T23:17:09.9688172Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.63853,277.66964,32.4,275.2
2024-09-23T23:18:09.6183830Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.36145,274.911,31.7,272.1
2024-09-23T23:19:09.8322958Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.22345,274.39796,31.1,272.6
2024-09-23T23:20:08.9568007Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.41657,275.12689,26.4,271.7
2024-09-23T23:21:08.6110479Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.31384,275.22681,30.4,281.1
2024-09-23T23:22:08.8104362Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.02445,276.12269,31.2,276
2024-09-23T23:23:07.9249423Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.00039,276.38236,31.1,285.2
2024-09-23T23:24:07.5993142Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.87649,278.04174,33.5,277.1
2024-09-23T23:25:07.8136451Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.73463,278.89609,33.1,274.6
2024-09-23T23:26:06.9146099Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.0436,279.20786,27.6,277.8
2024-09-23T23:27:06.5874005Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.53565,278.39176,27,276.8
2024-09-23T23:28:06.7916336Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.08553,280.12488,30.3,280.1
2024-09-23T23:29:05.9152214Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.23858,281.22461,28.6,274.9
2024-09-23T23:30:05.5798064Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.55776,280.13251,29.9,279.9
2024-09-23T23:31:05.7792150Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.49172,280.75337,32.6,281.5
2024-09-23T23:32:04.9031811Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.30908,280.78302,35.7,272.5
2024-09-23T23:33:04.5680197Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.92388,279.70261,33.2,269.9
2024-09-23T23:34:04.7745598Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.61615,279.80081,30.3,277.2
2024-09-23T23:35:04.4311468Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.76983,278.35565,32.3,277.5
2024-09-23T23:36:04.6451495Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.3119,278.90954,29.1,279.3
2024-09-23T23:37:04.8596488Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.0945,279.59747,28,277.8
2024-09-23T23:38:04.5143658Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.16389,278.51516,31.1,272.1
2024-09-23T23:39:04.7235210Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.50387,278.40842,37.1,274.1
2024-09-23T23:40:04.9282644Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.61529,279.39514,28.9,278.8
2024-09-23T23:41:04.6017483Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.54013,277.31322,28.3,272.2
2024-09-23T23:42:04.8061751Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.29483,277.80938,31.8,279
2024-09-23T23:43:03.9307820Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.25418,277.88733,29,274.5
2024-09-23T23:44:03.5896664Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.85714,277.72507,32.5,276.4
2024-09-23T23:45:03.8042747Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.73249,277.14414,32.1,274.1
2024-09-23T23:46:02.9186997Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.0455,277.4833,31.1,281.3
2024-09-23T23:47:02.5827243Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.90467,277.99033,30.3,275.5
2024-09-23T23:48:02.7825173Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.32881,277.24991,26,286.5
2024-09-23T23:49:02.4467604Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.95849,282.59703,25.8,281.1
2024-09-23T23:50:02.6603822Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.28741,282.06874,28.1,284.8
2024-09-23T23:51:02.8751878Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.99367,281.37166,31.8,284.6
2024-09-23T23:52:02.5242795Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.50843,281.13294,32.5,278.6
2024-09-23T23:53:02.7490538Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.39523,280.34797,28.2,286.2
2024-09-23T23:54:02.9532876Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.35844,281.86961,32.2,286
2024-09-23T23:55:02.6271127Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.09391,280.76918,27.7,281.9
2024-09-23T23:56:02.8317379Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.22568,282.05425,29.4,281.7
2024-09-23T23:57:01.9414828Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.98675,281.40865,29.6,284.1
2024-09-23T23:58:01.5952416Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.6215,280.19697,33.2,277.9
2024-09-23T23:59:01.8093666Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.10979,280.63689,33.2,277.5