ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-09-23T00:00:47.8383462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,356.79,31.5,350.99
2024-09-23T00:01:47.8436512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.87,349.7,30.93,349.31
2024-09-23T00:02:47.8384142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.5,347.15,32.04,343.62
2024-09-23T00:03:47.8422243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.69,342.14,31.21,343.12
2024-09-23T00:04:47.8317848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.63,344.64,31.13,342.93
2024-09-23T00:05:47.8358120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.39,343.41,30.12,344.21
2024-09-23T00:06:47.8405473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.58,346.02,32.12,346.79
2024-09-23T00:07:47.8445178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.29,343.34,30.59,345.91
2024-09-23T00:08:47.8346487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.95,344.63,29.97,342.31
2024-09-23T00:09:47.8287543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.49,350.07,31.14,346.13
2024-09-23T00:10:47.8333180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.16,349.45,33.54,351.33
2024-09-23T00:11:47.8374944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.2,350.94,33.04,348.52
2024-09-23T00:12:47.8268003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.47,348.57,33.4,346.14
2024-09-23T00:13:47.8311399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.51,347.15,31.51,350.99
2024-09-23T00:14:47.8349413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.82,349.13,33.82,348.44
2024-09-23T00:15:47.8391544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.34,349.2,30.91,345.44
2024-09-23T00:16:47.8331926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.88,348.92,33.88,349.42
2024-09-23T00:17:47.8236647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.96,347.54,30.44,350.93
2024-09-23T00:18:47.8271676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.15,349.38,30.99,342.77
2024-09-23T00:19:47.8319957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.96,348.22,33.2,350.8
2024-09-23T00:20:47.8360525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.03,349.92,33.63,351.68
2024-09-23T00:21:47.8258101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.65,350.59,35.22,350.9
2024-09-23T00:22:47.8197934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.88,350.22,38.17,349.97
2024-09-23T00:23:47.8243812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.24,350.13,33.04,349.13
2024-09-23T00:24:47.8278159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.87,351,38.04,353.48
2024-09-23T00:25:47.8180856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.65,351.34,32.13,351.72
2024-09-23T00:26:47.8219426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.94,350.35,35.55,351.29
2024-09-23T00:27:47.8268669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.25,349.69,32.77,348.2
2024-09-23T00:28:47.8306795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.02,350.37,36.91,348.14
2024-09-23T00:29:47.8102220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.85,349.77,33.39,350.67
2024-09-23T00:30:47.8148743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.25,349.98,36.19,346.57
2024-09-23T00:31:47.8190656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.97,349.8,34.03,351.32
2024-09-23T00:32:47.8231597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.62,349.35,34.68,349.61
2024-09-23T00:33:47.8275687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.25,348.32,36.09,348.12
2024-09-23T00:34:47.8168592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.68,349.57,33.07,351.13
2024-09-23T00:35:47.8110653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.26,348.05,36.52,346.34
2024-09-23T00:36:47.8147151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.94,347.94,36.57,350.77
2024-09-23T00:37:47.8191556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.2,348.71,33.9,349.29
2024-09-23T00:38:47.8086938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.1,349.53,34.47,344.37
2024-09-23T00:39:47.8140179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.06,348.88,38.78,352.37
2024-09-23T00:40:47.8174501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.26,352,35.73,353.55
2024-09-23T00:41:47.8220239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.75,351.96,36.54,351.6
2024-09-23T00:42:47.8010551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.62,350.34,35.35,351.77
2024-09-23T00:43:47.8059036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.63,349.2,36.25,349.59
2024-09-23T00:44:47.8098553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.48,346.98,33.16,346.41
2024-09-23T00:45:47.8143081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.89,350.32,38.43,352.78
2024-09-23T00:46:47.8186666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.3,349.46,35.02,346.02
2024-09-23T00:47:47.8083475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.58,349.5,34.92,353.58
2024-09-23T00:48:47.8126026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.14,353.01,38.9,351.7
2024-09-23T00:49:47.8166975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.02,350.62,36.17,346.61
2024-09-23T00:50:47.8209578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.48,350.1,33.77,351.36
2024-09-23T00:51:47.8107420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.84,352.05,37.82,350.94
2024-09-23T00:52:47.8143866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.87,352.34,35.41,354.81
2024-09-23T00:53:47.8182474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.37,352.02,37.37,349.69
2024-09-23T00:54:47.8225136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.2,347.5,34.46,347.29
2024-09-23T00:55:47.8129038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.61,349.27,37.14,348.82
2024-09-23T00:56:47.8165208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.59,347.98,35.69,349.46
2024-09-23T00:57:47.8006059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.88,348.52,37.09,347.81
2024-09-23T00:58:47.8052855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.32,348.18,36.9,350.08
2024-09-23T00:59:47.7952611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.43,349.24,35.56,350.55
2024-09-23T01:00:47.7993063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.92,350.49,38.63,348.26
2024-09-23T01:01:47.8033736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.18,349.26,34.44,351.93
2024-09-23T01:02:47.8279907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.67,352.59,40.28,353.69
2024-09-23T01:03:47.8015000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,39.62,351.78,40.08,352.63
2024-09-23T01:04:47.7912325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.47,348.93,36.43,347.05
2024-09-23T01:05:47.7955260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.8,348.45,37.05,347.92
2024-09-23T01:06:47.8000337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.66,349.2,38.88,347.72
2024-09-23T01:07:47.8045159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.75,348.96,33.62,349.6
2024-09-23T01:08:47.7833750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.33,351.5,38.36,350.65
2024-09-23T01:09:47.7876584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.47,350.83,36.2,355.76
2024-09-23T01:10:47.7925179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.89,352.51,33.44,353.14
2024-09-23T01:11:47.7964958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.58,352.08,34.19,352.88
2024-09-23T01:12:47.7858027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.02,351.52,34.97,348.91
2024-09-23T01:13:47.7904964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.66,353.16,38.86,353.61
2024-09-23T01:14:47.7848406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.61,351.36,37.15,350.83
2024-09-23T01:15:47.7885521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.4,350.94,34.4,352.42
2024-09-23T01:16:47.7928613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.39,352.03,32.74,348.88
2024-09-23T01:17:47.7829681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.14,351.54,38.41,355.69
2024-09-23T01:18:47.7870250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,39.12,353.45,38.06,351.61
2024-09-23T01:19:47.7910283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.16,349.94,35.3,348.78
2024-09-23T01:20:47.7947861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.03,350.23,36.12,350.83
2024-09-23T01:21:47.7747957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.78,349.47,35.61,348.17
2024-09-23T01:22:47.7786222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.12,349.25,33.66,352.23
2024-09-23T01:23:47.7876655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.63,352.59,32.95,355.64
2024-09-23T01:24:47.7876121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.22,352.65,34.45,351.84
2024-09-23T01:25:47.7776112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.69,352.77,34.61,353.81
2024-09-23T01:26:47.7819004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.93,353.6,29.34,352.52
2024-09-23T01:27:47.7854202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.63,353.06,37.26,353.17
2024-09-23T01:28:47.7796149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.32,354.41,39,353.85
2024-09-23T01:29:47.7696242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.6,352.5,32.14,352.19
2024-09-23T01:30:47.7738247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.97,355.5,35.64,352.66
2024-09-23T01:31:47.7777002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.25,354.92,38.03,354.02
2024-09-23T01:32:47.7817200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.94,354.55,34.88,352.8
2024-09-23T01:33:47.7865597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.17,352.73,35.53,351.96
2024-09-23T01:34:47.7764115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.15,350.61,34.1,351.74
2024-09-23T01:35:47.7805650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.32,351.17,34.56,346.37
2024-09-23T01:36:47.7841803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.08,350.61,33.35,351.84
2024-09-23T01:37:47.7884792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.5,350.8,34.49,349.53
2024-09-23T01:38:47.7783702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.38,350.82,36.16,350.33
2024-09-23T01:39:47.7826704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.03,351.51,34.07,353.13
2024-09-23T01:40:47.7871820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.86,348.65,35.47,348.28
2024-09-23T01:41:47.7911241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.54,350,35.3,349.43
2024-09-23T01:42:47.7810502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.55,349.46,33.1,348.7
2024-09-23T01:43:47.7851951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.17,350.06,37.55,350.39
2024-09-23T01:44:47.7891506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.87,349.57,33.81,348.79
2024-09-23T01:45:47.7930940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.6,349.12,35.31,348.69
2024-09-23T01:46:47.7972573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.26,349.12,31.79,350.7
2024-09-23T01:47:47.7875835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.03,348.88,36.16,349.47
2024-09-23T01:48:47.7915062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.46,349.95,32.18,349.96
2024-09-23T01:49:47.7955884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.62,350.32,29.09,351.06
2024-09-23T01:50:47.8001691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.59,350.06,27.25,347.14
2024-09-23T01:51:47.7897405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.28,350.75,33.07,355.24
2024-09-23T01:52:47.7937707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.62,352.18,34.95,352.08
2024-09-23T01:53:47.7976743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.59,352.43,33.43,348.68
2024-09-23T01:54:47.8019700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.25,350.79,32.39,353.28
2024-09-23T01:55:47.7920800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.44,341.08,30.32,348.5
2024-09-23T01:56:47.7662149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,347.36,32.46,349.69
2024-09-23T01:57:47.7606182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,354.82,31.67,20.19
2024-09-23T01:58:47.7744884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,353.85,29.83,49.47
2024-09-23T01:59:47.7640094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,352.44,26.86,1.64
2024-09-23T02:00:47.7681068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,344.68,34.58,310
2024-09-23T02:01:47.7529601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,349.29,32.08,247.13
2024-09-23T02:02:47.7571979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,348.42,32.5,332.43
2024-09-23T02:03:47.7610444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,350.93,32.32,358.65
2024-09-23T02:04:47.7505626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.85,349.18,32.51,96.52
2024-09-23T02:05:47.7549995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,352.1,29.99,352.49
2024-09-23T02:06:47.7587088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,351.6,29.05,2.08
2024-09-23T02:07:47.7538556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,352.76,33.57,2.88
2024-09-23T02:08:47.7433411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.87,349.32,29.23,353.71
2024-09-23T02:09:47.7475965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,355.62,28.19,328.11
2024-09-23T02:10:47.7511525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,349.93,27.99,355.16
2024-09-23T02:11:47.7561182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,355.59,30.63,28.93
2024-09-23T02:12:47.7449714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,352.19,29.45,46.1
2024-09-23T02:13:47.7399574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,355.77,33.07,25.34
2024-09-23T02:14:47.7439757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,352.75,30.97,353.63
2024-09-23T02:15:47.7479386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,353.47,30.79,291.01
2024-09-23T02:16:47.7526499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.19,350.97,31.38,350.18
2024-09-23T02:17:47.7417101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,355.33,27.97,28.73
2024-09-23T02:18:47.7464089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.36,350.83,30.82,348.27
2024-09-23T02:19:47.7404589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,348.9,31.16,350.98
2024-09-23T02:20:47.7440299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.36,348.21,32.51,13.29
2024-09-23T02:21:47.7337928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.39,351,26.64,351.01
2024-09-23T02:22:47.7385608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,345.66,33.41,1.76
2024-09-23T02:23:47.7422861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.88,347.39,32.83,321.81
2024-09-23T02:24:47.7468275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,352.49,30.7,352.16
2024-09-23T02:25:47.7266678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.6,347.14,30.36,352.23
2024-09-23T02:26:47.7310080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,345.8,37.97,357.92
2024-09-23T02:27:47.7349914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.35,348.91,33.09,352.81
2024-09-23T02:28:47.7386784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.1,350.1,32.46,348.29
2024-09-23T02:29:47.7290757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.61,348.05,33.52,351.99
2024-09-23T02:30:47.7333893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,347.56,28.54,0.59
2024-09-23T02:31:47.7277457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.93,346.6,33.97,22.34
2024-09-23T02:32:47.7317841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,351.77,31.95,359.71
2024-09-23T02:33:47.7356548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,345.86,28.18,296.24
2024-09-23T02:34:47.7249346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,350.95,28.25,261.03
2024-09-23T02:35:47.7300415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,348.56,31.84,40.34
2024-09-23T02:36:47.7340160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,352.74,34.7,351.55
2024-09-23T02:37:47.7381713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,350.38,35.64,36.43
2024-09-23T02:38:47.7175531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.16,352.92,34.63,350.61
2024-09-23T02:39:47.7217662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.9,349.83,32.22,357.75
2024-09-23T02:40:47.7258227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,348.56,37.37,17.17
2024-09-23T02:41:47.7308153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,349.86,29.89,50.35
2024-09-23T02:42:47.7203909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,351.87,27.35,5.24
2024-09-23T02:43:47.7245943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,353.2,36.45,10.43
2024-09-23T02:44:47.7279346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,350.49,29.59,278.56
2024-09-23T02:45:47.7231290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,351.04,27.76,323.5
2024-09-23T02:46:47.7269907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,353.03,30.78,38.36
2024-09-23T02:47:47.7161261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,352.9,37.8,84.47
2024-09-23T02:48:47.7210077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.41,353.37,32.65,354.81
2024-09-23T02:49:47.7253023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.46,354.79,35.95,351.44
2024-09-23T02:50:47.7290848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.82,355.49,34.58,261.77
2024-09-23T02:51:47.7088299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.51,350.13,34.54,345.76
2024-09-23T02:52:47.7128052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.03,355.6,35.05,348.94
2024-09-23T02:53:47.7172416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,354.35,28.8,293.77
2024-09-23T02:54:47.7218226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,351.5,34.43,352.05
2024-09-23T02:55:47.7109024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,353.72,34.74,278.62
2024-09-23T02:56:47.7152803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.98,350.55,37.09,334.2
2024-09-23T02:57:47.7193790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.23,353.61,32.28,343.49
2024-09-23T02:58:47.7238701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.37,345.31,33.12,345.28
2024-09-23T02:59:47.7130634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.76,341.68,30.48,340.52
2024-09-23T03:00:47.7072271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.29,345.4,27.1,340.9
2024-09-23T03:01:47.7120744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.41,344.31,32.8,344.41
2024-09-23T03:02:47.7260322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.06,344.16,32.04,347.69
2024-09-23T03:03:47.7301714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,342.33,30.35,345.32
2024-09-23T03:04:47.7195442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.54,353.82,33.27,346.32
2024-09-23T03:05:47.7245021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.79,339.76,39.23,342.8
2024-09-23T03:06:47.7082792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.04,349.75,37.99,349.29
2024-09-23T03:07:47.7131089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.76,348.98,32.96,350.58
2024-09-23T03:08:47.7023993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.15,349.76,36.77,347.14
2024-09-23T03:09:47.7062617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.34,348.5,34.06,347.47
2024-09-23T03:10:47.7003824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.66,348.41,34.07,349.25
2024-09-23T03:11:47.7051276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.53,350.58,33.72,354.8
2024-09-23T03:12:47.6945672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.38,351.13,35.84,347.64
2024-09-23T03:13:47.6985362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.59,348.59,32.46,348.9
2024-09-23T03:14:47.7025472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.97,350.53,33.58,350.43
2024-09-23T03:15:47.7076214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.92,349.69,30.39,348.88
2024-09-23T03:16:47.7113580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.42,348.96,31.31,350.38
2024-09-23T03:17:47.6910291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.64,350.55,32.12,349.38
2024-09-23T03:18:47.6949053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.55,349.99,31.91,348.77
2024-09-23T03:19:47.6995364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.2,351.37,34.65,351.97
2024-09-23T03:20:47.7033023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.27,349.19,31.36,349.77
2024-09-23T03:21:47.6930710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.64,349.58,30.32,352.42
2024-09-23T03:22:47.6974745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.57,350.22,31.57,349.95
2024-09-23T03:23:47.6918286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.1,350.25,31.64,350.7
2024-09-23T03:24:47.6963007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.42,351.89,31.07,352.18
2024-09-23T03:25:47.6854163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.69,351.35,33.93,351.3
2024-09-23T03:26:47.6899663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.54,351.84,30.07,352.4
2024-09-23T03:27:47.6940459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.18,352.09,30.62,350.88
2024-09-23T03:28:47.6982821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.52,351.87,29.8,351.76
2024-09-23T03:29:47.6791000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.72,352.01,29.27,352.29
2024-09-23T03:30:47.6824652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.05,351.7,32.38,349.13
2024-09-23T03:31:47.6868857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.16,350.74,31.38,348.33
2024-09-23T03:32:47.6905090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.06,351.29,32.36,348.33
2024-09-23T03:33:47.6944046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.22,350.04,29.9,347.6
2024-09-23T03:34:47.6841757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.51,349.9,31.51,351.54
2024-09-23T03:35:47.6892071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.21,349.53,32.28,352.51
2024-09-23T03:36:47.6826111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.34,349.52,30.28,349.01
2024-09-23T03:37:47.6872580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.24,348.8,29.85,349.35
2024-09-23T03:38:47.6769631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.04,349.09,32.29,348.06
2024-09-23T03:39:47.6806590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.28,350.2,34.54,354.26
2024-09-23T03:40:47.6850232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.46,348.36,32.89,347.93
2024-09-23T03:41:47.6890944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.53,348.46,31.41,347.6
2024-09-23T03:42:47.6692646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.21,348.84,31.57,348.78
2024-09-23T03:43:47.6732775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.4,347.14,33.02,347.25
2024-09-23T03:44:47.6777674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.2,348.51,33.62,348.4
2024-09-23T03:45:47.6818420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.05,348.01,32.41,349.91
2024-09-23T03:46:47.6864701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.36,348.62,32.13,348.47
2024-09-23T03:47:47.6759564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.93,347.66,32.35,345.97
2024-09-23T03:48:47.6703985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.94,348.11,31.64,350.82
2024-09-23T03:49:47.6736322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.56,347.8,30.57,346.06
2024-09-23T03:50:47.6783786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.84,346.14,30.14,344.28
2024-09-23T03:51:47.6684320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.53,345.78,30.62,347.81
2024-09-23T03:52:47.6717164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.46,345.9,31.42,344.93
2024-09-23T03:53:47.6764009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.29,346.58,29.86,348.59
2024-09-23T03:54:47.6803758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.08,347.84,31.77,348.17
2024-09-23T03:55:47.6701699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.84,347.41,33.56,347.47
2024-09-23T03:56:47.6746653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.08,346.88,34.09,345.87
2024-09-23T03:57:47.6785561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.51,345.7,32.76,345.25
2024-09-23T03:58:47.6828746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.77,346.42,31.79,346.8
2024-09-23T03:59:47.6793055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.01,348.18,31.5,347.57
2024-09-23T04:00:47.6764657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.26,347.25,35.24,347.42
2024-09-23T04:01:47.6812881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.89,347.67,32.36,346.11
2024-09-23T04:02:47.6854164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.55,347.5,30.69,348.77
2024-09-23T04:03:47.6892707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.02,348.39,31.84,348.61
2024-09-23T04:04:47.6794876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.5,347.87,29.86,350.17
2024-09-23T04:05:47.6837106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.67,348.17,31.27,348.5
2024-09-23T04:06:47.6874881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.05,347.87,31.73,346.75
2024-09-23T04:07:47.6919867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.37,348.38,31.66,350.45
2024-09-23T04:08:47.6812391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.36,348.79,31.27,348.75
2024-09-23T04:09:47.6860702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.19,348.41,29.74,348.75
2024-09-23T04:10:47.6900850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.29,348.14,29.99,349.72
2024-09-23T04:11:47.6842906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.98,348.13,29.15,344.3
2024-09-23T04:12:47.6832997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.79,348.65,31.2,348.21
2024-09-23T04:13:47.6884148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.74,349.08,29.76,348.74
2024-09-23T04:14:47.6824076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.81,349.13,33.1,349.73
2024-09-23T04:15:47.6864373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.83,348.01,32.36,348.29
2024-09-23T04:16:47.6910888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.45,347.94,31.62,348.61
2024-09-23T04:17:47.6804087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.39,347.83,31.87,347.5
2024-09-23T04:18:47.6844874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.77,347.33,34.06,347.4
2024-09-23T04:19:47.6884355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.09,346.88,31.79,345.26
2024-09-23T04:20:47.6930843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.02,347.55,33.31,345.31
2024-09-23T04:21:47.6820697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.71,347.8,31.64,349.19
2024-09-23T04:22:47.6467604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.81,349.08,31.24,351.26
2024-09-23T04:23:47.6508098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.84,347.95,33.76,349.87
2024-09-23T04:24:47.6550632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.29,350.38,29.87,346.31
2024-09-23T04:25:47.6450648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.74,350.01,30.37,351.31
2024-09-23T04:26:47.6392484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.82,348.71,31.41,348.64
2024-09-23T04:27:47.6433280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.56,347.69,31.55,351.97
2024-09-23T04:28:47.6472706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30,348.79,29.79,351.32
2024-09-23T04:29:47.6504216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,347.16,29.48,347.7
2024-09-23T04:30:47.6412650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.82,346.9,30.87,346.91
2024-09-23T04:31:47.6455752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.24,346.72,30.39,347.07
2024-09-23T04:32:47.6399473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.77,345.94,30.68,348.3
2024-09-23T04:33:47.6444221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.75,345.39,31.1,346.06
2024-09-23T04:34:47.6335085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.72,346.02,30.05,346.12
2024-09-23T04:35:47.6374857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.42,345.99,31.6,345.74
2024-09-23T04:36:47.6416664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.17,347.34,31.86,348.29
2024-09-23T04:37:47.6467721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.89,345.67,28.62,345.04
2024-09-23T04:38:47.6358634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.33,346.33,31.38,345.45
2024-09-23T04:39:47.6302014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.18,346.7,29.07,347.18
2024-09-23T04:40:47.6342722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.62,347.27,29.81,348.81
2024-09-23T04:41:47.6389448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.05,347.12,29.89,350.38
2024-09-23T04:42:47.6283590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,348.22,29.27,347.98
2024-09-23T04:43:47.6321355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.45,348.83,29.07,346.62
2024-09-23T04:44:47.6365813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.71,349.98,28.59,347.98
2024-09-23T04:45:47.6312362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.98,350.18,30.6,349.54
2024-09-23T04:46:47.6348758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.74,350.39,28.74,348
2024-09-23T04:47:47.6262145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.28,349.47,29.85,348.32
2024-09-23T04:48:47.6285331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.84,350.93,29.2,349.59
2024-09-23T04:49:47.6327583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.29,351.16,30.5,348.49
2024-09-23T04:50:47.6375189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.79,351.19,30.2,352.39
2024-09-23T04:51:47.6266167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.27,351.86,28.48,353.62
2024-09-23T04:52:47.6209903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.22,353.47,30.97,352.47
2024-09-23T04:53:47.6258236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.34,353.51,33.49,356.99
2024-09-23T04:54:47.6299831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.58,353.05,29.88,352.98
2024-09-23T04:55:47.6197844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.17,352.51,28.44,351.18
2024-09-23T04:56:47.6234081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.36,351.41,33.63,355.34
2024-09-23T04:57:47.6278732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.15,350.61,31.27,350.38
2024-09-23T04:58:47.6216279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.69,351.1,29.69,350.04
2024-09-23T04:59:47.6263399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.96,350.83,30.49,350.85
2024-09-23T05:00:47.6163453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.7,351.09,31.63,353.16
2024-09-23T05:01:47.6196959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.13,351.84,33.92,354.08
2024-09-23T05:02:47.6240175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.96,349.61,31.99,348.55
2024-09-23T05:03:47.6285817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.47,349.46,32.58,352.04
2024-09-23T05:04:47.6180791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.43,348.3,28.12,349.94
2024-09-23T05:05:47.6227210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.88,348.02,29.59,346.59
2024-09-23T05:06:47.6162775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.62,348.18,29.16,346.64
2024-09-23T05:07:47.6308985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.57,350.1,29.69,347.51
2024-09-23T05:08:47.6204909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.28,348.22,30.83,350.53
2024-09-23T05:09:47.6245004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.33,349.26,29.77,350.05
2024-09-23T05:10:47.6291054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.34,347.72,28.53,346.49
2024-09-23T05:11:47.6331313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.32,348.51,29.08,350.02
2024-09-23T05:12:47.6225621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.27,349.36,32.46,348.73
2024-09-23T05:13:47.6065917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.1,349.61,31.21,347.76
2024-09-23T05:14:47.6110323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.75,349.86,29.03,351.47
2024-09-23T05:15:47.6152793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.27,348.69,31.39,347.76
2024-09-23T05:16:47.6193936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.89,349.1,31.93,349.11
2024-09-23T05:17:47.5991058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.78,348.96,30.78,348.07
2024-09-23T05:18:47.6037462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.56,347.13,30.45,346.47
2024-09-23T05:19:47.6079694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.51,346.89,30.95,343.55
2024-09-23T05:20:47.6124278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.21,345.02,30.11,347
2024-09-23T05:21:47.6018831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.23,347.28,31.62,343.63
2024-09-23T05:22:47.6056003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.43,347.45,34.72,347.59
2024-09-23T05:23:47.5998283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.71,347.66,33.1,346.97
2024-09-23T05:24:47.6046954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.88,346.61,31.24,344.88
2024-09-23T05:25:47.5939542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.89,346.56,31.08,345.91
2024-09-23T05:26:47.5977795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.97,347.66,31.05,347.75
2024-09-23T05:27:47.6026565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.12,350.05,32.73,349.76
2024-09-23T05:28:47.6063555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.72,349.06,34.11,349.68
2024-09-23T05:29:47.6003283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.61,349.53,32.48,348.15
2024-09-23T05:30:47.5906324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.13,346.4,30.07,351.47
2024-09-23T05:31:47.5946244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.64,336.73,28.71,339.49
2024-09-23T05:32:47.5984707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,341.83,28.42,345.03
2024-09-23T05:33:47.6028102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.96,345.38,30.71,346.77
2024-09-23T05:34:47.5927647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.74,346.65,30.42,343.88
2024-09-23T05:35:47.5965776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,344.83,28.56,250.49
2024-09-23T05:36:47.5916059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,349.47,34.49,345.27
2024-09-23T05:37:47.5954698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,344.75,29.71,353.7
2024-09-23T05:38:47.5850575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,341.42,35.13,322.03
2024-09-23T05:39:47.5897098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,348.06,29.88,288.87
2024-09-23T05:40:47.5930239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,348.29,29.71,350.71
2024-09-23T05:41:47.5881749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,341.96,29.54,326.22
2024-09-23T05:42:47.5772117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,350.6,29.51,254.65
2024-09-23T05:43:47.5811778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,346.98,31.6,348.32
2024-09-23T05:44:47.5853196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,346.38,28.17,347.67
2024-09-23T05:45:47.5903790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,347.17,29.32,347.79
2024-09-23T05:46:47.5943604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,343.43,33.99,49.79
2024-09-23T05:47:47.5836204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,352.35,32.68,32.08
2024-09-23T05:48:47.5787352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,353.7,33.77,323.48
2024-09-23T05:49:47.5823793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,351.64,29.53,355.4
2024-09-23T05:50:47.5868909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,347.3,33.75,354.79
2024-09-23T05:51:47.5762961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,347.89,35.23,25.84
2024-09-23T05:52:47.5803192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,350.38,32.32,26.3
2024-09-23T05:53:47.5848020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,350.36,31.01,270.57
2024-09-23T05:54:47.5785118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,351.16,33,1.84
2024-09-23T05:55:47.5681694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,346.43,29.53,349.7
2024-09-23T05:56:47.5722567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.31,344.82,33.25,277.13
2024-09-23T05:57:47.5769013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,351.13,36.04,11.85
2024-09-23T05:58:47.5809297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.51,348.02,34.67,356.83
2024-09-23T05:59:47.5852284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.64,347.32,32.96,252.35
2024-09-23T06:00:47.5652619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,348.21,36.17,6.59
2024-09-23T06:01:47.5694741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,349.03,31.92,350.39
2024-09-23T06:02:47.5737117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,346.74,31.73,241.95
2024-09-23T06:03:47.5781335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.58,347.48,32.25,273.06
2024-09-23T06:04:47.5675369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.33,348.48,33.39,349.92
2024-09-23T06:05:47.5715541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.91,346.82,27.06,296.74
2024-09-23T06:06:47.5758733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,349.94,32.17,349.76
2024-09-23T06:07:47.5795426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,346.49,31.37,349.11
2024-09-23T06:08:47.5691832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.24,350.35,33.01,352.07
2024-09-23T06:09:47.5640858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,348.54,30.61,354.96
2024-09-23T06:10:47.5778095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,351.49,33.77,330.93
2024-09-23T06:11:47.5826347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,351.23,32.59,14.73
2024-09-23T06:12:47.5717579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,355.03,30.07,349.39
2024-09-23T06:13:47.5764243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,349,27.78,345.49
2024-09-23T06:14:47.5803918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.49,347.96,32.99,349.58
2024-09-23T06:15:47.5641165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,347.66,29.62,280.65
2024-09-23T06:16:47.5683817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,352,31.13,351.7
2024-09-23T06:17:47.5588656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,355.64,31.27,8.34
2024-09-23T06:18:47.5622050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,350.9,29.76,353.13
2024-09-23T06:19:47.5665334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.91,349.54,30.62,348.43
2024-09-23T06:20:47.5705443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.93,348.16,32.57,1.35
2024-09-23T06:21:47.5606002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,348.38,27.21,295.04
2024-09-23T06:22:47.5652759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,355.11,30.12,1.55
2024-09-23T06:23:47.5695310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,348.35,30.57,15.77
2024-09-23T06:24:47.5729814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,352.47,33.89,305.54
2024-09-23T06:25:47.5624539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,349.75,34,6.7
2024-09-23T06:26:47.5667707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,346.44,32.97,97.89
2024-09-23T06:27:47.5710622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,356.14,29.94,351.68
2024-09-23T06:28:47.5751546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.6,357.65,29.4,350.6
2024-09-23T06:29:47.5800360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,357.33,28.29,346.15
2024-09-23T06:30:47.5692254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,355.4,34.31,53.03
2024-09-23T06:31:47.5734512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,353.29,31.7,336.43
2024-09-23T06:32:47.5777925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,352.18,34.18,12.67
2024-09-23T06:33:47.5818829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,351.7,31.27,288.8
2024-09-23T06:34:47.5715246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,351.38,32.12,327.03
2024-09-23T06:35:47.5763502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,353.02,33.22,24.04
2024-09-23T06:36:47.5802634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,349.53,29.41,348.16
2024-09-23T06:37:47.5845902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.36,343.01,33.32,341.6
2024-09-23T06:38:47.5736486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.71,340.93,27.93,343.72
2024-09-23T06:39:47.5382273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.04,340.46,31.49,344.47
2024-09-23T06:40:47.5419709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.85,341.6,28.11,342.67
2024-09-23T06:41:47.5471476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.26,342.74,31.03,340.9
2024-09-23T06:42:47.5358290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.96,346.12,38.91,357.49
2024-09-23T06:43:47.5409552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.29,349.62,32.03,350.55
2024-09-23T06:44:47.5444253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.05,349.25,31.81,344.95
2024-09-23T06:45:47.5393455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.11,347.26,30.68,349.92
2024-09-23T06:46:47.5433907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.88,349.98,34.16,346.16
2024-09-23T06:47:47.5327990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.14,347.77,32.25,348.47
2024-09-23T06:48:47.5371359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.55,347.71,28.28,350.41
2024-09-23T06:49:47.5417341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.06,349.74,30.4,346.94
2024-09-23T06:50:47.5451391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.07,348.26,32.99,348.46
2024-09-23T06:51:47.5246153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.81,348.01,31.66,348.52
2024-09-23T06:52:47.5294946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.62,348.04,33.69,346.28
2024-09-23T06:53:47.5338812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.75,348.53,34.04,343.42
2024-09-23T06:54:47.5378136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.76,347.84,34.54,349.54
2024-09-23T06:55:47.5269194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.87,345.82,35.45,343.71
2024-09-23T06:56:47.5315614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.22,346.38,34.7,345.79
2024-09-23T06:57:47.5252926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.27,346.08,34.84,344.34
2024-09-23T06:58:47.5302186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.14,347.3,32.63,342.64
2024-09-23T06:59:47.5339053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.79,346.19,34.18,346.98
2024-09-23T07:00:47.5236122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.78,347.88,35.15,346.86
2024-09-23T07:01:47.5276519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.66,346.33,33.3,347.89
2024-09-23T07:02:47.5324568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.76,346.09,35.43,347.32
2024-09-23T07:03:47.5363096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.97,346.18,33.94,348.33
2024-09-23T07:04:47.5157127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.81,347.14,32.42,342.71
2024-09-23T07:05:47.5202518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33,347.11,32.82,344.2
2024-09-23T07:06:47.5247730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.8,346.34,37.25,345.34
2024-09-23T07:07:47.5285769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.8,345.49,37.09,346.73
2024-09-23T07:08:47.5189737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.89,346.1,36.42,339.85
2024-09-23T07:09:47.5226043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.55,344.05,34.71,343.92
2024-09-23T07:10:47.5270410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.08,343.19,33.54,340.73
2024-09-23T07:11:47.5312204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.44,344.15,30.4,346.63
2024-09-23T07:12:47.5211274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.17,346.28,35.16,344.3
2024-09-23T07:13:47.5251827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.59,346.21,33.82,346.09
2024-09-23T07:14:47.5287504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.93,346.41,35.44,343.4
2024-09-23T07:15:47.5329429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.33,346.13,34.6,348.66
2024-09-23T07:16:47.5381157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.24,348.11,34.63,343.88
2024-09-23T07:17:47.5270663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.55,347.86,36.33,353.56
2024-09-23T07:18:47.5118537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.53,349.71,32.12,354.1
2024-09-23T07:19:47.5151772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34,349.93,34.69,348.49
2024-09-23T07:20:47.5198419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.49,349.71,34.36,352.45
2024-09-23T07:21:47.5092577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.92,349.58,32.85,349.16
2024-09-23T07:22:47.5142715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.25,348.12,34.3,348.27
2024-09-23T07:23:47.5080972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.3,349.22,36.99,349.15
2024-09-23T07:24:47.5123615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.46,348.72,36.27,351.57
2024-09-23T07:25:47.5022525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.69,347.35,34.31,349.18
2024-09-23T07:26:47.5057405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34,349.16,33.53,347.38
2024-09-23T07:27:47.5104634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.24,350.83,36.34,347.88
2024-09-23T07:28:47.5144042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.27,350.14,35.36,348.17
2024-09-23T07:29:47.5086015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.74,351.74,33.96,352.5
2024-09-23T07:30:47.4984650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.97,350.75,34.48,351.2
2024-09-23T07:31:47.5028554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.86,351.23,36.32,352.39
2024-09-23T07:32:47.5070017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.33,349.11,38.09,349.14
2024-09-23T07:33:47.5109167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.32,348.24,31.31,350.58
2024-09-23T07:34:47.5006016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.77,348.08,34.64,348.9
2024-09-23T07:35:47.4943740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.47,348.58,32.14,350.77
2024-09-23T07:36:47.4986805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35,350.57,36.3,354.52
2024-09-23T07:37:47.5029146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.89,350.6,31.89,352.61
2024-09-23T07:38:47.4924704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.88,352.25,34,349.74
2024-09-23T07:39:47.4967711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.02,350.31,34.18,354.52
2024-09-23T07:40:47.5017616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.71,350.81,35.61,351.05
2024-09-23T07:41:47.4957652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.7,349.95,34.03,349.96
2024-09-23T07:42:47.4856067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.88,351.28,32.6,348.65
2024-09-23T07:43:47.4889898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.65,352.15,37.38,350.33
2024-09-23T07:44:47.4939858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.64,351.93,37.09,354.97
2024-09-23T07:45:47.4979929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.65,350.96,34.65,352.27
2024-09-23T07:46:47.5018596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.69,351.5,34.01,351.33
2024-09-23T07:47:47.4860688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.59,351.64,32.76,351.71
2024-09-23T07:48:47.4860522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.96,351.45,34.05,347.76
2024-09-23T07:49:47.4897569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.01,350.25,30.99,353.23
2024-09-23T07:50:47.4945075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.94,351.88,30.99,349.33
2024-09-23T07:51:47.4842034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.51,351.4,32.46,351.94
2024-09-23T07:52:47.4906901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.38,353.45,31.52,351.92
2024-09-23T07:53:47.4923054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.2,353.19,34.65,354.1
2024-09-23T07:54:47.4868089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.4,352.39,32.81,354.6
2024-09-23T07:55:47.4762763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.26,352.63,37.42,352.5
2024-09-23T07:56:47.4807676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.74,352.69,31.87,348.56
2024-09-23T07:57:47.4849455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.2,353.37,34.51,350.99
2024-09-23T07:58:47.4892077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.88,352.59,30.92,348.12
2024-09-23T07:59:47.4933557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.6,353.8,34.93,356.45
2024-09-23T08:00:47.4728152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.31,354.14,33.08,356.15
2024-09-23T08:01:47.4771668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.08,353.81,33.13,352.66
2024-09-23T08:02:47.4814683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.08,355.75,29.72,354.81
2024-09-23T08:03:47.4859677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.25,356.79,34.52,354.08
2024-09-23T08:04:47.4752371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.6,357.12,33.16,356.8
2024-09-23T08:05:47.4798210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.51,356.57,29.99,355.2
2024-09-23T08:06:47.4740537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.55,355.78,33.57,355.72
2024-09-23T08:07:47.4775728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.83,354.26,32.9,354.92
2024-09-23T08:08:47.4672977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.89,353.02,34.64,357.92
2024-09-23T08:09:47.4717535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.87,352.48,33.01,347.5
2024-09-23T08:10:47.4753907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.8,350.52,34.32,352.24
2024-09-23T08:11:47.4797056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.89,350.67,33.32,352.01
2024-09-23T08:12:47.4705338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.78,348.65,31.53,348.1
2024-09-23T08:13:47.4739163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.91,348.52,33.6,349.01
2024-09-23T08:14:47.4778399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.36,348.72,33.57,350.9
2024-09-23T08:15:47.4822208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.79,347.67,31.6,348.11
2024-09-23T08:16:47.4869298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.33,348.41,34.14,348.21
2024-09-23T08:17:47.4766336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.08,346.03,33.71,353.99
2024-09-23T08:18:47.4802129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.85,333.26,33.62,343.55
2024-09-23T08:19:47.4848677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.88,344.13,35.07,50.21
2024-09-23T08:20:47.4886547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.63,347.74,35.64,348.81
2024-09-23T08:21:47.4589544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.82,346.43,32.43,344.49
2024-09-23T08:22:47.4629213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.39,345.54,33.68,350.33
2024-09-23T08:23:47.4671066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.86,346.85,36.97,346.41
2024-09-23T08:24:47.4715152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.21,346.54,35.27,346.95
2024-09-23T08:25:47.4513269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.61,347.13,33.83,346.29
2024-09-23T08:26:47.4549065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.88,345.63,32.55,348.31
2024-09-23T08:27:47.4596605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.2,348.14,37.86,347.33
2024-09-23T08:28:47.4633239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.81,347.55,33.41,350.49
2024-09-23T08:29:47.4676365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.53,346.49,34.07,348.15
2024-09-23T08:30:47.4573578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.52,343.29,36.29,350.52
2024-09-23T08:31:47.4517508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,352.29,15.8,10.11
2024-09-23T08:32:47.4560327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,0.88,25.23,348.75
2024-09-23T08:33:47.4597869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,356.94,25.16,351.99
2024-09-23T08:34:47.4496260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,358.31,21.94,359.48
2024-09-23T08:35:47.4543650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,358.92,24.01,352.91
2024-09-23T08:36:47.4578740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,0.25,27.46,348.48
2024-09-23T08:37:47.4621955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,359.71,18.88,6.69
2024-09-23T08:38:47.4515766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,359.46,25.02,352.93
2024-09-23T08:39:47.4560688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,359.36,21.44,352.89
2024-09-23T08:40:47.4604326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,359.22,23.38,350.69
2024-09-23T08:41:47.4649417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,358.14,18.71,7.38
2024-09-23T08:42:47.4618355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,6.02,27.96,7.52
2024-09-23T08:43:47.4587606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.71,355.76,31.32,350.72
2024-09-23T08:44:47.4627836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,356.38,31.78,355.98
2024-09-23T08:45:47.4668970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.75,351.09,29.83,353.03
2024-09-23T08:46:47.4711158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.61,354.2,29.07,353.18
2024-09-23T08:47:47.4608938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,356.08,29.89,346.41
2024-09-23T08:48:47.4549261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,355.69,25.91,352.11
2024-09-23T08:49:47.4601702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.46,349.98,32.43,352.25
2024-09-23T08:50:47.4634865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.46,351.04,30.22,350.88
2024-09-23T08:51:47.4529937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,346.75,32.54,25.76
2024-09-23T08:52:47.4572651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.55,350.96,32.67,348.71
2024-09-23T08:53:47.4619833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,344.37,35.45,357.99
2024-09-23T08:54:47.4658998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.26,346.3,30.03,346.1
2024-09-23T08:55:47.4553295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.8,343.93,37.16,348.93
2024-09-23T08:56:47.4598014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.44,342.67,33.22,243.01
2024-09-23T08:57:47.4639193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.28,344.29,33.76,345.5
2024-09-23T08:58:47.4686058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.71,346.6,31.81,347.68
2024-09-23T08:59:47.4726091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.64,347.9,34.83,347.62
2024-09-23T09:00:47.4623377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.62,346.34,35.07,343.35
2024-09-23T09:01:47.4661970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.75,346.11,33.12,344.17
2024-09-23T09:02:47.4704652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.36,346.81,35.58,344.11
2024-09-23T09:03:47.4750750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.7,347.37,34.18,332.97
2024-09-23T09:04:47.4237313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.27,348.57,32.48,344
2024-09-23T09:05:47.4280956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.28,343.38,32.52,236.03
2024-09-23T09:06:47.4324640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.22,342.2,37.53,23.11
2024-09-23T09:07:47.4363740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.95,344.18,31.89,343.55
2024-09-23T09:08:47.4270088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,349.47,35.28,337.04
2024-09-23T09:09:47.4311381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.27,345.64,32.47,343.61
2024-09-23T09:10:47.4352563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.4,342.26,36.35,356.33
2024-09-23T09:11:47.4391986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.41,344.15,31.49,344.71
2024-09-23T09:12:47.4426844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.39,343.14,31.81,345.8
2024-09-23T09:13:47.4325367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29,341.28,37.51,19.81
2024-09-23T09:14:47.4372746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.6,341.69,33.54,313.25
2024-09-23T09:15:47.4411978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,348.34,33.87,322.65
2024-09-23T09:16:47.4459225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.97,343.61,34.83,348.3
2024-09-23T09:17:47.4354101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.09,343.89,32.37,348.45
2024-09-23T09:18:47.4399922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,343.99,32.03,343.78
2024-09-23T09:19:47.4437687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.46,343.09,30.63,346.02
2024-09-23T09:20:47.4483448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.55,342.1,38.88,343.8
2024-09-23T09:21:47.4076077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.41,341.77,35.1,348.62
2024-09-23T09:22:47.4115865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.41,343.62,33.51,345.59
2024-09-23T09:23:47.4158712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.6,342.79,36.78,343.31
2024-09-23T09:24:47.4204404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.1,341.65,31.29,347.73
2024-09-23T09:25:47.4100919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,341.71,30.91,346.55
2024-09-23T09:26:47.4145124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,339.84,38.38,311.08
2024-09-23T09:27:47.4085836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,345.52,30.41,284.89
2024-09-23T09:28:47.4127915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,341.11,29.12,308.48
2024-09-23T09:29:47.4170225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.04,346,31.23,345.57
2024-09-23T09:30:47.4068254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.75,342.81,32.41,342.34
2024-09-23T09:31:47.4106286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.3,342.95,32.86,344
2024-09-23T09:32:47.4144841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,341.05,30.99,266.53
2024-09-23T09:33:47.4186231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.94,343.58,29.52,251.39
2024-09-23T09:34:47.3989029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.5,340.94,35.58,296.93
2024-09-23T09:35:47.4024074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,341.34,34.57,326.84
2024-09-23T09:36:47.4072950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.91,344.03,33.44,344.02
2024-09-23T09:37:47.4116060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.79,343.99,31.77,343.57
2024-09-23T09:38:47.4009776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.44,340.23,32.65,342.88
2024-09-23T09:39:47.4053413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.1,348.67,33.19,343.69
2024-09-23T09:40:47.3998414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.48,343.78,35.58,343.99
2024-09-23T09:41:47.4032302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.08,342.99,33.72,341.55
2024-09-23T09:42:47.4074038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.62,341.93,35.38,344.07
2024-09-23T09:43:47.3977184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.64,340.38,34.77,17.6
2024-09-23T09:44:47.4016090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,343.07,36.61,345.98
2024-09-23T09:45:47.4058659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.25,341.62,30.41,344.12
2024-09-23T09:46:47.3997883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.57,342.07,36.58,343.18
2024-09-23T09:47:47.3895935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.86,342.9,33.22,340.92
2024-09-23T09:48:47.3935912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.62,342.16,30.89,342.49
2024-09-23T09:49:47.3979619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.94,342.89,34.27,344.24
2024-09-23T09:50:47.4019523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.03,341.27,36.59,344.74
2024-09-23T09:51:47.3921037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.44,339.72,34.85,359.38
2024-09-23T09:52:47.3866893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,341.8,32.4,346.53
2024-09-23T09:53:47.3903468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.7,341.78,28.93,345.44
2024-09-23T09:54:47.3947324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.32,340.83,33.61,340.84
2024-09-23T09:55:47.3840413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,338.5,34.2,302.07
2024-09-23T09:56:47.3887367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.52,345.87,35.68,309.7
2024-09-23T09:57:47.3924984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.3,349.1,33.42,350.72
2024-09-23T09:58:47.3964547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,344.89,34.14,330.15
2024-09-23T09:59:47.3912306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.41,350.49,36.89,44.63
2024-09-23T10:00:47.3802655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,343.73,35.33,329.96
2024-09-23T10:01:47.3852332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,349.46,33.61,328.42
2024-09-23T10:02:47.3893284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,351.94,33.21,347.39
2024-09-23T10:03:47.3932603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.57,342.72,34.36,344.65
2024-09-23T10:04:47.3829589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.27,337.36,34.73,336.87
2024-09-23T10:05:47.3770898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.01,333.35,34.7,338.7
2024-09-23T10:06:47.3810866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.59,333.76,32.82,334.78
2024-09-23T10:07:47.3857505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.18,335.85,31.37,334.28
2024-09-23T10:08:47.3749882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.6,335.58,33.52,336.28
2024-09-23T10:09:47.3798520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.31,337.67,33.05,337.7
2024-09-23T10:10:47.3836802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.2,336.98,33.49,340.31
2024-09-23T10:11:47.3877371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.51,336,28.66,333.91
2024-09-23T10:12:47.3924902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.31,335.66,32.28,334.98
2024-09-23T10:13:47.3820353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.77,336.99,30.49,334.53
2024-09-23T10:14:47.3861558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.61,335.43,31.57,335.18
2024-09-23T10:15:47.3903476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.66,337.33,31.23,335.19
2024-09-23T10:16:47.3948499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.72,345.64,32.35,352.22
2024-09-23T10:17:47.3839045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,345.42,30.93,343.32
2024-09-23T10:18:47.3687307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.46,350.06,32.09,349.67
2024-09-23T10:19:47.3926456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.25,347.72,29.99,347.15
2024-09-23T10:20:47.3965472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.71,347.5,30.63,342.81
2024-09-23T10:21:47.3858890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.98,346.93,33.37,349.3
2024-09-23T10:22:47.3906239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.6,346.44,30.12,341.71
2024-09-23T10:23:47.3948212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.41,346.12,28.25,341.8
2024-09-23T10:24:47.3993471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.62,347.03,33.8,348.88
2024-09-23T10:25:47.3890943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.63,346.72,27.9,340.28
2024-09-23T10:26:47.3625574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.78,346.25,32.04,343.65
2024-09-23T10:27:47.3675799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.6,345.35,29.86,347.62
2024-09-23T10:28:47.3711842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.28,345.3,27.65,344.65
2024-09-23T10:29:47.3751305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.14,345.04,31.4,347.47
2024-09-23T10:30:47.3549915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.24,348.3,29.32,347.33
2024-09-23T10:31:47.3597067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.04,346.17,29.8,346.74
2024-09-23T10:32:47.3637752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.17,345.78,29.43,348.32
2024-09-23T10:33:47.3673304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.2,347.03,30.98,346.88
2024-09-23T10:34:47.3570183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.09,348.78,31.28,344.58
2024-09-23T10:35:47.3618656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.95,348.28,32.37,350.89
2024-09-23T10:36:47.3557922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.86,348.43,30.95,343.75
2024-09-23T10:37:47.3599215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.25,347.76,31.82,348.87
2024-09-23T10:38:47.3499227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.47,349.09,30.79,357.04
2024-09-23T10:39:47.3536714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.89,348.76,30.35,351.21
2024-09-23T10:40:47.3582928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.4,348.89,30.95,347.45
2024-09-23T10:41:47.3618605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.76,348.55,31.71,345.3
2024-09-23T10:42:47.3563633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.8,347.8,32.33,349.05
2024-09-23T10:43:47.3459704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.79,349.54,30.47,352.51
2024-09-23T10:44:47.3503539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.71,350.08,32.37,346.83
2024-09-23T10:45:47.3547540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.45,350.57,32.27,352.7
2024-09-23T10:46:47.3589569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.18,350.38,33.16,352.1
2024-09-23T10:47:47.3480516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.45,352.06,32.95,352.51
2024-09-23T10:48:47.3428252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.08,352.51,32.76,352.98
2024-09-23T10:49:47.3468515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.93,351.18,29.45,352.12
2024-09-23T10:50:47.3508375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.2,351.25,32.86,353.71
2024-09-23T10:51:47.3411722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.81,350.42,31.68,353.42
2024-09-23T10:52:47.3445888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.09,350.63,35.79,347.3
2024-09-23T10:53:47.3488487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.87,349.33,34.28,356.46
2024-09-23T10:54:47.3529441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.41,349.05,31.54,349.27
2024-09-23T10:55:47.3332449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.13,349.15,30.88,349.32
2024-09-23T10:56:47.3370629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.49,349.46,29.24,348.59
2024-09-23T10:57:47.3418555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.37,349.7,33.79,350.36
2024-09-23T10:58:47.3456476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.01,350.17,34.22,349.21
2024-09-23T10:59:47.3503134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.84,350.68,34.26,349.62
2024-09-23T11:00:47.3397748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.65,348.59,35.18,350.07
2024-09-23T11:01:47.3436934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.14,347.61,34.86,348.65
2024-09-23T11:02:47.3477205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.52,349.8,32.77,346.67
2024-09-23T11:03:47.3521092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.52,347.62,34.1,348.59
2024-09-23T11:04:47.3414569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.86,348.76,33.93,346.43
2024-09-23T11:05:47.3458387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.39,347.44,33.69,342.98
2024-09-23T11:06:47.3498538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.85,348.77,36.75,346.59
2024-09-23T11:07:47.3449018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.21,346.39,34.44,348.39
2024-09-23T11:08:47.3342507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.24,346.42,35.8,350.7
2024-09-23T11:09:47.3414183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.22,347.55,33.84,348.68
2024-09-23T11:10:47.3426572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.66,349.07,32.08,348
2024-09-23T11:11:47.3464436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.86,348.16,31.81,348.43
2024-09-23T11:12:47.3507641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.12,349.37,32.4,351.82
2024-09-23T11:13:47.3408718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.49,348.91,33.37,351.61
2024-09-23T11:14:47.3444630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.24,348.63,34.16,348.75
2024-09-23T11:15:47.3490690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.62,348.66,33.94,351.53
2024-09-23T11:16:47.3537216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.46,349.06,32.11,350.37
2024-09-23T11:17:47.3424949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.11,348.15,32.16,347.7
2024-09-23T11:18:47.3471426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.4,348.28,35.66,348.89
2024-09-23T11:19:47.3517917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.22,348.14,30.72,346.64
2024-09-23T11:20:47.3554342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.63,349.29,33.31,349.53
2024-09-23T11:21:47.3452868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.12,348.15,34.82,348.64
2024-09-23T11:22:47.3498689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.55,348.36,31.24,345.15
2024-09-23T11:23:47.3538917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.95,345.45,31.91,346.61
2024-09-23T11:24:47.3576937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.85,346.54,32.44,343.62
2024-09-23T11:25:47.3498661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.85,347.56,34.22,344.99
2024-09-23T11:26:47.3517875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.79,347.05,34.53,347.23
2024-09-23T11:27:47.3158082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.46,346.11,32.36,345.98
2024-09-23T11:28:47.3202193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.58,345.3,32.93,342.03
2024-09-23T11:29:47.3246156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.1,344.12,32.05,342.41
2024-09-23T11:30:47.3142198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.91,344.61,36.63,345.44
2024-09-23T11:31:47.3220455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.81,343.19,34.73,343.33
2024-09-23T11:32:47.3125670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.99,342.3,33.76,341.84
2024-09-23T11:33:47.3170012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.96,342.23,34.23,339.96
2024-09-23T11:34:47.3062592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.48,340.08,34.8,342.07
2024-09-23T11:35:47.3104683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.25,341.77,35.71,339.43
2024-09-23T11:36:47.3143090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.43,340.64,32.73,338.7
2024-09-23T11:37:47.3193157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.24,341.8,32.54,338.38
2024-09-23T11:38:47.2982469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.79,341.15,34.65,341.51
2024-09-23T11:39:47.3028634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.61,341.06,33.46,340.77
2024-09-23T11:40:47.3065769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.7,341.14,32.61,342.11
2024-09-23T11:41:47.3111140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.22,341.48,34.24,343.98
2024-09-23T11:42:47.3154110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.28,341.47,33.84,341.35
2024-09-23T11:43:47.3053359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.11,342.2,32.66,344.46
2024-09-23T11:44:47.2995956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.33,341.6,32.92,340.07
2024-09-23T11:45:47.3029648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.73,342.69,31.84,341.1
2024-09-23T11:46:47.3076138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.34,341.85,30.6,345.5
2024-09-23T11:47:47.2976563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.62,343.47,34.02,343.36
2024-09-23T11:48:47.3013894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.33,344.95,29.56,340.29
2024-09-23T11:49:47.3053911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.35,344.12,32.68,341.57
2024-09-23T11:50:47.3097197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.13,344.7,31.97,342.13
2024-09-23T11:51:47.2890555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.24,346.95,31.81,346.11
2024-09-23T11:52:47.2941412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.93,346.5,31.8,341.43
2024-09-23T11:53:47.2984545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.31,345.36,32.19,348.94
2024-09-23T11:54:47.3017715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.52,346.07,33.09,347.55
2024-09-23T11:55:47.2916661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.75,346,31.68,342.81
2024-09-23T11:56:47.2865414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.21,344.28,32.82,344.14
2024-09-23T11:57:47.2906036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.35,345.52,33.15,343.64
2024-09-23T11:58:47.2942419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.59,345.4,34.46,342.55
2024-09-23T11:59:47.2983676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.59,345.5,33.53,345.02
2024-09-23T12:00:47.2882627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.84,343.36,32.57,341.31
2024-09-23T12:01:47.2931293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.75,342.75,33,344.04
2024-09-23T12:02:47.2966064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.33,342.37,31.62,340.31
2024-09-23T12:03:47.2909160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.17,342.21,33.18,345.44
2024-09-23T12:04:47.2802262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.51,343.49,32.61,341.85
2024-09-23T12:05:47.2845152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.51,343.3,34.47,343.5
2024-09-23T12:06:47.2888432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.04,343.39,32.08,343.09
2024-09-23T12:07:47.2930685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.21,343.01,30.59,342.99
2024-09-23T12:08:47.2831885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.49,342.47,33.52,343.09
2024-09-23T12:09:47.2768785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.13,343.22,32.24,340.46
2024-09-23T12:10:47.2813523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.93,342.83,33.44,344.23
2024-09-23T12:11:47.2855613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.14,343.46,31.19,345.29
2024-09-23T12:12:47.2895600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.69,343.36,31.66,342.7
2024-09-23T12:13:47.2797463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.9,343.38,32.08,345.48
2024-09-23T12:14:47.2833466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.01,343.02,33.16,345.23
2024-09-23T12:15:47.2874378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.28,343.82,31.69,341.08
2024-09-23T12:16:47.2924557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.03,345.55,31.83,345.67
2024-09-23T12:17:47.2817317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.78,344.62,33.47,343.23
2024-09-23T12:18:47.2857370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.36,343.66,28.7,343.39
2024-09-23T12:19:47.2901907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.8,343.88,32.23,345.12
2024-09-23T12:20:47.2940666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.49,344.98,30.18,344.74
2024-09-23T12:21:47.2842551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.02,345.22,33.99,347.82
2024-09-23T12:22:47.2685646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.48,344.92,30.84,342.32
2024-09-23T12:23:47.2924804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.54,345.23,32.48,342.93
2024-09-23T12:24:47.2770230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.23,345.12,32.41,348.89
2024-09-23T12:25:47.2660257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32,343.76,33.17,343.11
2024-09-23T12:26:47.2700847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.06,343.74,31.67,346.7
2024-09-23T12:27:47.2749584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.41,343.51,29.36,340.91
2024-09-23T12:28:47.2687582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.91,342.23,31.29,342.88
2024-09-23T12:29:47.2734795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.17,342.05,28.7,338.92
2024-09-23T12:30:47.2624811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.49,342.05,29.19,343.44
2024-09-23T12:31:47.2673322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.67,342.8,26.34,338.92
2024-09-23T12:32:47.2711516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.95,342.41,29.39,343.28
2024-09-23T12:33:47.2752497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.47,343.43,29.22,344.28
2024-09-23T12:34:47.2547311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.37,343.81,31.43,343.43
2024-09-23T12:35:47.2589965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.6,343.68,32.28,342.28
2024-09-23T12:36:47.2638563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.87,345.04,30.79,344.07
2024-09-23T12:37:47.2676821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.33,343.73,30.11,344.2
2024-09-23T12:38:47.2572310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.84,344.14,28.78,344.49
2024-09-23T12:39:47.2619815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.98,344.31,31.62,341.15
2024-09-23T12:40:47.2558661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.34,344.28,29.26,347.74
2024-09-23T12:41:47.2601145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.19,343.33,32.01,341.72
2024-09-23T12:42:47.2640832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.39,343.46,28.32,344.25
2024-09-23T12:43:47.2537896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.15,342.28,31.72,342.58
2024-09-23T12:44:47.2579287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.33,342.27,30.02,340.23
2024-09-23T12:45:47.2626321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.61,341.75,29.23,340.08
2024-09-23T12:46:47.2660799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.4,342.05,25.29,336.85
2024-09-23T12:47:47.2456517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.19,340.94,28.09,339
2024-09-23T12:48:47.2504824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.47,340.16,28.22,337.4
2024-09-23T12:49:47.2545770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.19,340.15,31,343.91
2024-09-23T12:50:47.2590670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.81,341.42,27.74,338.9
2024-09-23T12:51:47.2486411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.36,338.83,29.2,341.67
2024-09-23T12:52:47.2428654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,341.41,27.58,340.88
2024-09-23T12:53:47.2470412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.77,339.96,27.93,340.47
2024-09-23T12:54:47.2513973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.99,341.25,26.68,341.97
2024-09-23T12:55:47.2414285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,339.49,30.15,338.59
2024-09-23T12:56:47.2451156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.28,340.03,27.01,334.82
2024-09-23T12:57:47.2494744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.27,340.05,28.8,338.71
2024-09-23T12:58:47.2537917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,339.06,27.93,340.73
2024-09-23T12:59:47.2476174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,338.92,27.75,340.24
2024-09-23T13:00:47.2375504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,337.78,25.72,338.86
2024-09-23T13:01:47.2411087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,337.43,27.2,341.24
2024-09-23T13:02:47.2453672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,338.38,26.65,336.76
2024-09-23T13:03:47.2495350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,338.92,24.62,338.18
2024-09-23T13:04:47.2391120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.39,340.31,27.78,338.6
2024-09-23T13:05:47.2335497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,340.02,27.34,341.06
2024-09-23T13:06:47.2381026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,342.54,27.28,335.97
2024-09-23T13:07:47.2424371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.36,341.71,29.05,342.36
2024-09-23T13:08:47.2318024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.43,341.58,26.8,339.15
2024-09-23T13:09:47.2358466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.37,343.01,28.2,342.09
2024-09-23T13:10:47.2401350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.48,339.78,28.56,338.64
2024-09-23T13:11:47.2368226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.31,339.49,29.3,341.15
2024-09-23T13:12:47.2405358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.04,337.33,27.16,336.53
2024-09-23T13:13:47.2303830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,341.7,27.66,340.73
2024-09-23T13:14:47.2350380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,341.4,27.64,340.98
2024-09-23T13:15:47.2385288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.87,340.43,25.94,340.17
2024-09-23T13:16:47.2429038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,340.57,26.89,342.44
2024-09-23T13:17:47.2323677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.49,342.49,27.26,342.41
2024-09-23T13:18:47.2372857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,341.67,29.7,340.16
2024-09-23T13:19:47.2416294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.23,340.47,29.09,340.12
2024-09-23T13:20:47.2336767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,340.53,26.16,342.42
2024-09-23T13:21:47.2225511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,340.21,28.62,336.43
2024-09-23T13:22:47.2273551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.16,340.32,28.36,338.84
2024-09-23T13:23:47.2313895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,341.15,26.91,345.55
2024-09-23T13:24:47.2260023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.49,341.47,27.66,338.34
2024-09-23T13:25:47.2231995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,342.83,26.26,340.92
2024-09-23T13:26:47.2193968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,342.19,25.39,338.81
2024-09-23T13:27:47.2237670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.41,343.02,26.67,341.92
2024-09-23T13:28:47.2280716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,343.32,27.77,343.97
2024-09-23T13:29:47.2324773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.03,340.47,29.53,333.78
2024-09-23T13:30:47.2214688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.4,328.81,29.61,340.45
2024-09-23T13:31:47.2259779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,336.61,27.05,343.54
2024-09-23T13:32:47.2304796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.21,347.03,30.92,2.74
2024-09-23T13:33:47.2341483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,340.86,29.32,29.78
2024-09-23T13:34:47.2236808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.28,343.64,27.52,337.97
2024-09-23T13:35:47.2285627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.83,336.79,29,332.07
2024-09-23T13:36:47.2320639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.15,335.66,29.97,335.81
2024-09-23T13:37:47.2365388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.3,335.87,29.9,334.57
2024-09-23T13:38:47.2259793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,334.28,27.44,332.22
2024-09-23T13:39:47.2300171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.75,333.65,28.66,336.89
2024-09-23T13:40:47.2346766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,335.51,27.6,335.13
2024-09-23T13:41:47.2386588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,334.72,27.63,335.97
2024-09-23T13:42:47.2433859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.5,335.25,25.86,338.03
2024-09-23T13:43:47.2324222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,332.73,26,331.5
2024-09-23T13:44:47.2069531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,332.17,25.65,330.08
2024-09-23T13:45:47.2411476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.39,331.92,27.34,332.72
2024-09-23T13:46:47.2449810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,332.23,28.68,333.08
2024-09-23T13:47:47.2352521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,331.67,26.4,333.76
2024-09-23T13:48:47.2395879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,329.49,27.19,330.69
2024-09-23T13:49:47.2433437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,330.54,23.79,331.41
2024-09-23T13:50:47.2475114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,329.3,25.6,330.51
2024-09-23T13:51:47.1972135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,328.27,23.88,326.52
2024-09-23T13:52:47.2016931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,328.44,25.9,330.2
2024-09-23T13:53:47.2056527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,328.17,23.5,330.93
2024-09-23T13:54:47.2102737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,325.44,24.63,330.17
2024-09-23T13:55:47.2039141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,334.62,26.28,334.03
2024-09-23T13:56:47.1935660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,326.28,26.58,329.46
2024-09-23T13:57:47.1981108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,327.13,23.98,220.87
2024-09-23T13:58:47.2025880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,329.01,25.38,333.08
2024-09-23T13:59:47.2069106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,329.32,22.66,331.1
2024-09-23T14:00:47.1960674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,329.83,24.11,327.22
2024-09-23T14:01:47.1907300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,327.04,25.05,344.11
2024-09-23T14:02:47.1950741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,329.4,24.97,345.15
2024-09-23T14:03:47.1984172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,329.33,23.97,325.38
2024-09-23T14:04:47.1882456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,332.09,24.48,333.17
2024-09-23T14:05:47.1928860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,333.99,26.45,336
2024-09-23T14:06:47.1972187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,336.89,25.45,333.59
2024-09-23T14:07:47.1910534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,331.2,24.46,329.74
2024-09-23T14:08:47.1810210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,330.65,25.24,331.04
2024-09-23T14:09:47.1846400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,329.98,26.87,329.7
2024-09-23T14:10:47.1889446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,329.16,23.95,328.06
2024-09-23T14:11:47.1931025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,328.25,24.4,326.65
2024-09-23T14:12:47.1980991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,327.33,25.53,328.47
2024-09-23T14:13:47.1871875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,326.29,23.71,328.22
2024-09-23T14:14:47.1836526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,328.15,24.65,329.3
2024-09-23T14:15:47.1877759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,326.5,28.28,220.4
2024-09-23T14:16:47.1918422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,329.13,25.6,330.68
2024-09-23T14:17:47.1814741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,329.1,27.32,333.58
2024-09-23T14:18:47.1861538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,328.05,26.52,326.46
2024-09-23T14:19:47.1900583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,327.19,26.72,330.22
2024-09-23T14:20:47.1940474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,326.29,25.77,326.78
2024-09-23T14:21:47.1841625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,326.97,24.97,327.85
2024-09-23T14:22:47.1764790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,327.73,26.37,327.11
2024-09-23T14:23:47.1802757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,326.93,24.7,328.79
2024-09-23T14:24:47.1843922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,326.66,25.61,326.58
2024-09-23T14:25:47.1883777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,325.43,21.93,325.36
2024-09-23T14:26:47.1680879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,321.5,25,348.05
2024-09-23T14:27:47.1722310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,320.3,25.58,336.74
2024-09-23T14:28:47.1772170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,319.26,27.02,211.2
2024-09-23T14:29:47.1809382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,320.29,22.37,329.66
2024-09-23T14:30:47.1708624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,319.41,20.1,324.09
2024-09-23T14:31:47.1748108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,318.46,26.02,226.26
2024-09-23T14:32:47.1692814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,327.85,26.69,324.75
2024-09-23T14:33:47.1737513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,324.3,23.1,322.77
2024-09-23T14:34:47.1630879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,327.61,25.7,330.1
2024-09-23T14:35:47.1675553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,327.8,26.92,333.08
2024-09-23T14:36:47.1710546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,329.93,26.55,339.75
2024-09-23T14:37:47.1753174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,330.28,29.95,15.25
2024-09-23T14:38:47.1554134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,344.5,29.12,320.72
2024-09-23T14:39:47.1591324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,343.31,30.57,342.09
2024-09-23T14:40:47.1631362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.58,342.69,29.73,344.15
2024-09-23T14:41:47.1682313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.89,343.57,28.97,340.64
2024-09-23T14:42:47.1724542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.34,342.53,34.08,340.89
2024-09-23T14:43:47.1613240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.9,342.82,31.26,342.08
2024-09-23T14:44:47.1655154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.88,343.74,29.79,339.29
2024-09-23T14:45:47.1602994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.16,342.1,33.37,344.16
2024-09-23T14:46:47.1642544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.93,343.83,30.96,341.75
2024-09-23T14:47:47.1536263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.28,340.17,34.11,340.82
2024-09-23T14:48:47.1581517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,341.89,29.8,113.48
2024-09-23T14:49:47.1621242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,350.25,26.19,345.95
2024-09-23T14:50:47.1669484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,351.71,27.6,169.26
2024-09-23T14:51:47.1461114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,335.14,25.97,335.48
2024-09-23T14:52:47.1507766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,331.76,26.2,332.33
2024-09-23T14:53:47.1548345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,330.96,27.92,334.43
2024-09-23T14:54:47.1585990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.7,332.63,28.23,334.31
2024-09-23T14:55:47.1629045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.04,333.23,27.52,333.82
2024-09-23T14:56:47.1523847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,334.95,28.08,333.79
2024-09-23T14:57:47.1472934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.32,337.92,25.76,338.28
2024-09-23T14:58:47.1511316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,338.38,30.91,351.98
2024-09-23T14:59:47.1559336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,339.76,27.14,346.27
2024-09-23T15:00:47.1450851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,340.65,27.5,340.41
2024-09-23T15:01:47.1493848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,341.24,26.2,337.18
2024-09-23T15:02:47.1534930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,340.9,27.26,342.06
2024-09-23T15:03:47.1573524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,346.45,26.2,346.33
2024-09-23T15:04:47.1371133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,341.78,29.72,177.85
2024-09-23T15:05:47.1419063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,342.44,22.34,252.61
2024-09-23T15:06:47.1459184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,349.96,32.32,358.39
2024-09-23T15:07:47.1496245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,344.69,27.84,343.18
2024-09-23T15:08:47.1394868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,347.99,29.06,341.75
2024-09-23T15:09:47.1439772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,349.58,31.42,2.49
2024-09-23T15:10:47.1384859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,346.77,32.98,352.94
2024-09-23T15:11:47.1423298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,343.53,26.51,207.18
2024-09-23T15:12:47.1469902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,350.9,32.02,356.11
2024-09-23T15:13:47.1358599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,349.74,34.68,11.88
2024-09-23T15:14:47.1406731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,351.3,26.17,336.06
2024-09-23T15:15:47.1442380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,358.3,27.03,332.66
2024-09-23T15:16:47.1486794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.22,347.6,31.14,343.08
2024-09-23T15:17:47.1310078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.89,343.02,30.79,345.33
2024-09-23T15:18:47.1346791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.98,346.52,32.72,349.28
2024-09-23T15:19:47.1386745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.2,345.56,32.29,341.19
2024-09-23T15:20:47.1427685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.57,346.95,30.92,341.31
2024-09-23T15:21:47.1330714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.66,338.87,32.42,334.11
2024-09-23T15:22:47.1368045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.78,336.3,29.51,335.03
2024-09-23T15:23:47.1410931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.97,335.72,31.37,339.69
2024-09-23T15:24:47.1454222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.73,341.88,28.36,340.29
2024-09-23T15:25:47.1372637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.67,342.45,29.04,341.83
2024-09-23T15:26:47.1269678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,341.36,31.56,338.75
2024-09-23T15:27:47.1317001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.56,342.66,30.13,339.74
2024-09-23T15:28:47.1353331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.11,343.08,30.1,342.73
2024-09-23T15:29:47.1296744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.77,342.22,30.49,341.8
2024-09-23T15:30:47.1190957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,346.57,32.06,241.39
2024-09-23T15:31:47.1234038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,342.8,26.89,272.28
2024-09-23T15:32:47.1281034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,338.47,28.28,341.67
2024-09-23T15:33:47.1319201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,346.15,26.02,33.2
2024-09-23T15:34:47.1221549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.46,341.83,30.64,342.03
2024-09-23T15:35:47.1259679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.4,343.3,27.75,343.37
2024-09-23T15:36:47.1205827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,346.17,28.37,300.21
2024-09-23T15:37:47.1245821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,345.65,29.18,338.31
2024-09-23T15:38:47.1139180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.98,343.35,29.24,344.78
2024-09-23T15:39:47.1180930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.7,344.05,28.67,345
2024-09-23T15:40:47.1222541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,343.49,27.19,343.17
2024-09-23T15:41:47.1273519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.33,343.56,28.66,342.7
2024-09-23T15:42:47.1210180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.36,343.07,26.84,343.71
2024-09-23T15:43:47.1106372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.05,343.32,29.54,344.1
2024-09-23T15:44:47.1151712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.47,343.28,28.55,343.92
2024-09-23T15:45:47.1191451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.36,343.79,26.6,346.54
2024-09-23T15:46:47.1234871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,346.22,27.99,344.91
2024-09-23T15:47:47.1123622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.49,343.63,28.05,344.53
2024-09-23T15:48:47.1072666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.92,345.08,29.98,346.23
2024-09-23T15:49:47.1109225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.34,345.66,28.05,343.66
2024-09-23T15:50:47.1159578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.86,345.31,27.23,346.51
2024-09-23T15:51:47.1053120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,346.19,29.57,326.9
2024-09-23T15:52:47.1093126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.57,345.04,28.78,347.4
2024-09-23T15:53:47.1138491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.7,344.45,27.85,343.72
2024-09-23T15:54:47.1178460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,343.56,27.59,344.89
2024-09-23T15:55:47.1224382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.97,344.89,29.48,344.32
2024-09-23T15:56:47.1121396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.57,345.21,27.28,346.36
2024-09-23T15:57:47.1156486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.7,344.8,27.54,343.36
2024-09-23T15:58:47.1201756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,342.85,28.2,341.24
2024-09-23T15:59:47.1245543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.8,341.24,28.89,343.57
2024-09-23T16:00:47.1141885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.81,340.56,28.29,340.56
2024-09-23T16:01:47.1183207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,339.55,26.59,341.88
2024-09-23T16:02:47.1221696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,340.8,24.9,339.23
2024-09-23T16:03:47.1267080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,339.03,25.06,338.13
2024-09-23T16:04:47.1166119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,339.08,21.37,341.18
2024-09-23T16:05:47.1205840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,340.14,24.06,342.51
2024-09-23T16:06:47.1249350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,339.61,25.23,341.8
2024-09-23T16:07:47.1289781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,339.2,24.99,337.97
2024-09-23T16:08:47.1185266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,340.42,25.23,341.87
2024-09-23T16:09:47.1229924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,340.44,28.32,339.36
2024-09-23T16:10:47.1268477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.6,342.05,28.09,344.29
2024-09-23T16:11:47.1307618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.39,345.01,27.34,346.83
2024-09-23T16:12:47.1051537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,343.54,29.24,342.3
2024-09-23T16:13:47.1251425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,343.24,27.49,344.76
2024-09-23T16:14:47.1294229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.96,345.92,29.96,344.95
2024-09-23T16:15:47.1336768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.65,343.98,29.12,342.63
2024-09-23T16:16:47.1372484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.99,343.89,30.2,343.64
2024-09-23T16:17:47.0875769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.41,344.23,30.65,343.09
2024-09-23T16:18:47.0911176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.51,344.98,30.43,342
2024-09-23T16:19:47.1359220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,341.88,19.6,353.5
2024-09-23T16:20:47.1000028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,356.91,14.84,5.41
2024-09-23T16:21:47.0820263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,348.1,24.37,342.08
2024-09-23T16:22:47.1338692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,346.52,22.1,344.43
2024-09-23T16:23:47.0996746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,348.33,20,349.48
2024-09-23T16:24:47.0941764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,350.62,21.71,344.47
2024-09-23T16:25:47.1081939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,354.57,34.03,89.85
2024-09-23T16:26:47.0854656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,357.36,24.45,336.77
2024-09-23T16:27:47.1021416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,353.63,25.19,339.46
2024-09-23T16:28:47.0967268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,359.41,24.69,330.32
2024-09-23T16:29:47.0890461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,356.16,24.74,330.93
2024-09-23T16:30:47.0782665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,350.26,25.58,341.66
2024-09-23T16:31:47.0827428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,349.46,25.85,340.94
2024-09-23T16:32:47.0869564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,347.75,26.68,345.64
2024-09-23T16:33:47.0908845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,347.46,24.39,345.05
2024-09-23T16:34:47.0709733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,347.09,25.46,342.15
2024-09-23T16:35:47.0748420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,351.2,36.55,99.04
2024-09-23T16:36:47.0786911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,353.33,24.64,344.35
2024-09-23T16:37:47.0827752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,349.53,24.35,348.09
2024-09-23T16:38:47.0724949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,349.88,24.2,342.04
2024-09-23T16:39:47.0768381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,351.03,25.48,344.92
2024-09-23T16:40:47.0709931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,353.19,24.07,345.63
2024-09-23T16:41:47.0752193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,0.92,22.66,341.4
2024-09-23T16:42:47.0798885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,359.45,28.03,346.06
2024-09-23T16:43:47.0689635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,345.56,27.32,346.1
2024-09-23T16:44:47.0736197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,346.85,30.9,332.94
2024-09-23T16:45:47.0773111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,345.26,29.55,9.52
2024-09-23T16:46:47.0819745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,345.82,32.4,77.48
2024-09-23T16:47:47.0614669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,347,27.3,346.16
2024-09-23T16:48:47.0660756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.63,344.82,30.89,341.47
2024-09-23T16:49:47.0697502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.96,345.2,31.05,344.74
2024-09-23T16:50:47.0738387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.91,346.01,28.65,346.61
2024-09-23T16:51:47.0643150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.13,346.75,32.78,345.62
2024-09-23T16:52:47.0683399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.57,346.46,32.1,345.92
2024-09-23T16:53:47.0622079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.14,347.05,30.04,346.19
2024-09-23T16:54:47.0668417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.92,346.41,28.68,346.19
2024-09-23T16:55:47.0705049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.29,348.11,30.35,346.47
2024-09-23T16:56:47.0599309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.47,345.32,33.35,346.95
2024-09-23T16:57:47.0650678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.94,345.61,33.04,345.64
2024-09-23T16:58:47.0687283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.46,346.12,27.98,345.79
2024-09-23T16:59:47.0727093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.52,345.81,30.01,346.98
2024-09-23T17:00:47.0524558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.62,345.2,30.72,345.51
2024-09-23T17:01:47.0567309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.89,347.81,30.67,347.69
2024-09-23T17:02:47.0614033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.34,345.06,31.59,344.07
2024-09-23T17:03:47.0652590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.63,346.43,33.02,91.57
2024-09-23T17:04:47.0544602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,345.87,29.45,343.49
2024-09-23T17:05:47.0590059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,347.93,31.04,327.85
2024-09-23T17:06:47.0531453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.04,345,28.55,346.12
2024-09-23T17:07:47.0570414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,345.85,28.43,343.2
2024-09-23T17:08:47.0472671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,344.1,28.93,343.76
2024-09-23T17:09:47.0512826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,344.17,28.74,342.87
2024-09-23T17:10:47.0560769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.85,345.69,30.4,341.69
2024-09-23T17:11:47.0594077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,344.65,26.95,345.63
2024-09-23T17:12:47.0644220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,345.26,27.35,344.14
2024-09-23T17:13:47.0434128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.95,345.01,28.01,344.04
2024-09-23T17:14:47.0481600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.83,345.02,27.9,342.24
2024-09-23T17:15:47.0519325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,346.32,30.8,344.01
2024-09-23T17:16:47.0567961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.58,345.01,30.04,344.83
2024-09-23T17:17:47.0458833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.43,344.26,28.03,343.08
2024-09-23T17:18:47.0501767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.36,344.8,29.01,344.32
2024-09-23T17:19:47.0461970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,343.87,28.82,346.52
2024-09-23T17:20:47.0508298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,343.5,27.43,342.9
2024-09-23T17:21:47.0404710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.43,343.94,27.16,345.56
2024-09-23T17:22:47.0449671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,345.38,29.04,344.19
2024-09-23T17:23:47.0488998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,344.36,28.74,345.6
2024-09-23T17:24:47.0535460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,345.16,27.94,343.92
2024-09-23T17:25:47.0573713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,345.64,26.08,344
2024-09-23T17:26:47.0472328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,343.86,25.77,342.36
2024-09-23T17:27:47.0507266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,345.03,26.92,343.05
2024-09-23T17:28:47.0557580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,346.27,26.01,342.17
2024-09-23T17:29:47.0470913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,344.95,25.16,342.67
2024-09-23T17:30:47.0373172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,343.76,28.7,343.49
2024-09-23T17:31:47.0411523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.28,344.39,25.35,345.62
2024-09-23T17:32:47.0450417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,344.38,26.11,343.14
2024-09-23T17:33:47.0393334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,349.85,25.01,51.51
2024-09-23T17:34:47.0291097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,346.06,29.08,345.51
2024-09-23T17:35:47.0340012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,347.05,26.41,347.19
2024-09-23T17:36:47.0376751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,346.91,29.32,347.26
2024-09-23T17:37:47.0416904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,347.9,25.13,345.92
2024-09-23T17:38:47.0370244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,347.81,28.13,349.8
2024-09-23T17:39:47.0261981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.39,349.61,28.65,349.01
2024-09-23T17:40:47.0296508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.88,349.06,26.88,349.56
2024-09-23T17:41:47.0343351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.22,348.88,28.18,349.69
2024-09-23T17:42:47.0387555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.22,348.41,27.73,348.51
2024-09-23T17:43:47.0281980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.72,349.04,30.47,349.85
2024-09-23T17:44:47.0322823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.59,348.94,30.49,348.03
2024-09-23T17:45:47.0362139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.69,349.5,28.54,353.05
2024-09-23T17:46:47.0305272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,351.01,28.47,352.01
2024-09-23T17:47:47.0200558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.15,351.29,29.15,348.01
2024-09-23T17:48:47.0244090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.61,351.94,29.33,347.15
2024-09-23T17:49:47.0287318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,341.74,34.77,94
2024-09-23T17:50:47.0326550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,348.55,29.51,346.36
2024-09-23T17:51:47.0228919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.84,346.08,28.57,346.11
2024-09-23T17:52:47.0168228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,342.92,30.72,347.52
2024-09-23T17:53:47.0214705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,344.49,29.21,354.1
2024-09-23T17:54:47.0251801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.92,346.94,30.09,345.89
2024-09-23T17:55:47.0295780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,343.95,28,345.27
2024-09-23T17:56:47.0193038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,343.87,28.71,347.46
2024-09-23T17:57:47.0235555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.64,340.85,31.69,346.39
2024-09-23T17:58:47.0276702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,346.7,22.18,355.38
2024-09-23T17:59:47.0219190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,355.33,15.62,359.7
2024-09-23T18:00:47.0114099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,1.96,16.86,4.74
2024-09-23T18:01:47.0158920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,4.18,17.06,2.38
2024-09-23T18:02:47.0199779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,4.37,17.24,1.96
2024-09-23T18:03:47.0238334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,3.91,15.94,10.77
2024-09-23T18:04:47.0137085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,4.04,16.61,2.89
2024-09-23T18:05:47.0081109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,4.3,15.46,5.15
2024-09-23T18:06:47.0118438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,4.19,15.49,5.36
2024-09-23T18:07:47.0164233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,3.22,14.97,2.18
2024-09-23T18:08:47.0177011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,2.3,16.16,1.64
2024-09-23T18:09:47.0105013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,3.45,16.01,2.81
2024-09-23T18:10:47.0140168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,4.09,14.54,6.83
2024-09-23T18:11:47.0185268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,3.74,17.46,2.37
2024-09-23T18:12:47.0133675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,4.02,16.04,3.8
2024-09-23T18:13:47.0027969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,0.42,13.64,2.46
2024-09-23T18:14:47.0069716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,3.25,14.16,3.96
2024-09-23T18:15:47.0129869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,354.37,14.44,350.72
2024-09-23T18:16:47.0154962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,352.54,14.83,344.66
2024-09-23T18:17:47.0048859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,347.67,15.79,339.06
2024-09-23T18:18:47.0088190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,341.85,16,337.14
2024-09-23T18:19:47.0027570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,343.12,15.26,340.85
2024-09-23T18:20:47.0071148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,351.04,24.99,25.17
2024-09-23T18:21:46.9969985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,342.51,18.73,146.27
2024-09-23T18:22:46.0016337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,334.53,17.91,325.12
2024-09-23T18:23:46.0057077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,326.76,22.35,43.56
2024-09-23T18:24:46.0095547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,321.03,16.56,314.86
2024-09-23T18:25:46.0138294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,317.08,17.46,323.64
2024-09-23T18:26:46.0038078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,319.3,19.73,326.53
2024-09-23T18:27:46.0081056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,331.09,18.61,331.76
2024-09-23T18:28:46.0119573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,329.4,19.06,328.65
2024-09-23T18:29:46.0163470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,330.31,21.56,333.46
2024-09-23T18:30:46.0062046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,331.34,18.98,337.9
2024-09-23T18:31:46.0099573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,333.24,21.73,334.23
2024-09-23T18:32:46.0141674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,333.85,20.14,333.79
2024-09-23T18:33:46.0180511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,335.09,23.08,333.03
2024-09-23T18:34:46.0082645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,336.51,22.12,333.93
2024-09-23T18:35:46.0119032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,338.14,24.4,338.3
2024-09-23T18:36:46.0170035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,341.16,22.54,335.5
2024-09-23T18:37:46.0209854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,337.95,24.5,340.5
2024-09-23T18:38:46.0247097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,339.55,21.72,340.95
2024-09-23T18:39:46.0073257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,341.41,22.2,341.21
2024-09-23T18:40:46.0190146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,332.57,22.49,296.35
2024-09-23T18:41:46.0233976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,341.1,22.79,337.36
2024-09-23T18:42:46.0270424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,333.95,22.79,346.53
2024-09-23T18:43:46.0173954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,335.25,24.01,337.87
2024-09-23T18:44:46.0207826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,339.9,23.6,340.7
2024-09-23T18:45:46.0151712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,341.92,23.75,345.58
2024-09-23T18:46:46.0193150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,340.72,25.59,336.33
2024-09-23T18:47:46.0090973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,339.09,23.15,339.48
2024-09-23T18:48:46.0136423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,337.84,23.23,334.5
2024-09-23T18:49:46.0173757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,341.78,25.2,73.4
2024-09-23T18:50:46.0216070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,339.33,26.15,307.69
2024-09-23T18:51:46.0111665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,337.79,25.01,337.36
2024-09-23T18:52:46.0157159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,338.92,26.1,344.57
2024-09-23T18:53:46.0200335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,339.32,24.61,339.17
2024-09-23T18:54:45.9842118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,339.54,25.61,337.94
2024-09-23T18:55:44.9878614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,339.93,26.78,337.17
2024-09-23T18:56:43.9775649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,339.91,26.1,338.49
2024-09-23T18:57:42.9818024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,340.38,29.11,342.12
2024-09-23T18:58:41.9765939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.88,341.22,25.94,332.7
2024-09-23T18:59:40.9802978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,346.05,25.71,6.83
2024-09-23T19:00:39.9702160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,338.15,27.31,305.92
2024-09-23T19:01:38.9744715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.54,339.81,26.2,343.24
2024-09-23T19:02:37.9784984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,342.29,27.92,342.22
2024-09-23T19:03:36.9826953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,343.45,28.13,343.53
2024-09-23T19:04:35.9623623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.79,344.6,28.82,345.23
2024-09-23T19:05:34.9664299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.2,348.04,27.02,346.96
2024-09-23T19:06:33.9704182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.94,344.88,29.45,344.42
2024-09-23T19:07:32.9741557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,345.93,25.87,349.24
2024-09-23T19:08:31.9781258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,345.14,27.68,344.37
2024-09-23T19:09:30.9678064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.45,344.07,26.42,341.63
2024-09-23T19:10:29.9717790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,344.36,26.23,347.59
2024-09-23T19:11:28.9665140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,345.9,26.59,345.13
2024-09-23T19:12:27.9701811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.78,344.36,24.3,344.12
2024-09-23T19:13:26.9601472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,344.67,28.4,345.35
2024-09-23T19:14:25.9644559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,345.4,23.95,344.56
2024-09-23T19:15:24.9685085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,344.67,26.89,344.79
2024-09-23T19:16:23.9724512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,344.21,25.8,343.53
2024-09-23T19:17:22.9765320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,344.96,24.94,345.93
2024-09-23T19:18:21.9560066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,344.97,26.15,344.77
2024-09-23T19:19:20.9604732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.99,345.35,24.93,347.15
2024-09-23T19:20:19.9643812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,346.13,25.11,351.17
2024-09-23T19:21:18.9689216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.17,346.89,25.86,348.94
2024-09-23T19:22:17.9584767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,345.33,27.08,347.86
2024-09-23T19:23:16.9620464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,344.78,27.38,343.56
2024-09-23T19:24:15.9660352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.61,344.76,29.58,344.98
2024-09-23T19:25:14.9605455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.57,345.69,27.96,347.35
2024-09-23T19:26:13.9507481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.94,347.17,31.4,347.22
2024-09-23T19:27:12.9547274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.33,347.8,29.87,349.51
2024-09-23T19:28:11.9585401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.37,349.06,29.44,349.21
2024-09-23T19:29:10.9623011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.47,349.72,28.08,355.17
2024-09-23T19:30:09.9673271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.66,353.03,28.38,354.61
2024-09-23T19:31:08.9483378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.35,353.08,27.45,355.36
2024-09-23T19:32:07.9522600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.61,353.71,28.94,352.56
2024-09-23T19:33:06.9568158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,352.31,28.89,66.34
2024-09-23T19:34:05.9609294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,355.41,31.87,53.79
2024-09-23T19:35:04.9501308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,349.77,31.42,9.39
2024-09-23T19:36:03.9549637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.23,346.3,35.35,263.55
2024-09-23T19:37:02.9589468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,344.98,30.54,346.63
2024-09-23T19:38:01.9632326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,343.73,29.87,348.84
2024-09-23T19:39:00.9524558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,343.31,35.7,252.29
2024-09-23T19:39:59.9441271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.09,340.88,34.02,345.7
2024-09-23T19:40:58.9483664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.31,345.67,24.88,348.58
2024-09-23T19:41:57.9535859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,0.43,25.58,349.49
2024-09-23T19:42:56.9574350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,7.17,25.69,348.48
2024-09-23T19:43:55.9367092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,354.68,25.3,347.84
2024-09-23T19:44:54.9404349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,351.43,26.06,348.03
2024-09-23T19:45:53.9448155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,353.89,25.62,350.09
2024-09-23T19:46:52.9490860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,356.4,25.05,348.19
2024-09-23T19:47:51.9385492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,353.71,25.56,347.48
2024-09-23T19:48:50.9432738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,2.74,26.63,348.73
2024-09-23T19:49:49.9466836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,352.46,25.38,345.23
2024-09-23T19:50:48.9408747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,358.83,37.15,53.83
2024-09-23T19:51:47.9311022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,356.8,39.27,101.97
2024-09-23T19:52:46.9349190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,2.74,25.29,342.1
2024-09-23T19:53:45.9389708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,2.78,38.79,102.12
2024-09-23T19:54:44.9426701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,5.91,26.25,351.12
2024-09-23T19:55:43.9477502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,5.2,26.74,354.49
2024-09-23T19:56:42.9270389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,2.64,26.56,352.26
2024-09-23T19:57:41.9311418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,358.58,38.34,107.93
2024-09-23T19:58:40.9346900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,7.15,24.66,334.52
2024-09-23T19:59:39.9394370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,357.3,23.14,0.75
2024-09-23T20:00:38.9287871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,3.83,24.27,343.83
2024-09-23T20:01:37.9326311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,9.93,40.48,76.82
2024-09-23T20:02:36.9367553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,0.99,36.99,41.74
2024-09-23T20:03:35.9314295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,357.03,34.82,37.27
2024-09-23T20:04:34.9227694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,358.13,21.16,291.45
2024-09-23T20:05:33.9246903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,350.26,25.87,351.25
2024-09-23T20:06:32.9287947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,347.13,28.77,358.23
2024-09-23T20:07:31.9332373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,346.8,26.91,349.41
2024-09-23T20:08:30.9377559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,344.99,33.04,16.32
2024-09-23T20:09:29.9268000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,356.13,26.93,346.62
2024-09-23T20:10:28.9208526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,356.42,36.77,35.47
2024-09-23T20:11:27.9249907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,350.02,35.03,15.69
2024-09-23T20:12:26.9298454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,357.57,24.54,214.45
2024-09-23T20:13:25.9195645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,354.89,35.23,35.2
2024-09-23T20:14:24.9237632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,1.4,27.6,350.42
2024-09-23T20:15:23.9269271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,352.85,34.92,23.45
2024-09-23T20:16:22.9311498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,352.78,26.01,316.76
2024-09-23T20:17:21.9262191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,357.59,25.42,343.77
2024-09-23T20:18:20.9154880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,356.55,30.8,344.1
2024-09-23T20:19:19.9198054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,356.41,27.98,338.25
2024-09-23T20:20:18.9232575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,355.39,29.96,333
2024-09-23T20:21:17.9277110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,0.26,30.58,356.82
2024-09-23T20:22:16.9168427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,349.74,32.15,358.07
2024-09-23T20:23:15.9113088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,348.25,28.11,330.18
2024-09-23T20:24:14.9157651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,350.13,32.77,171.25
2024-09-23T20:25:13.9196265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,348.01,28.48,350.77
2024-09-23T20:26:12.9092577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,345.66,31.18,170.67
2024-09-23T20:27:11.9133305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,354.43,29.46,344.8
2024-09-23T20:28:10.9175881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,346.21,27.48,185.92
2024-09-23T20:29:09.9221111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,350.75,27.13,344.44
2024-09-23T20:30:08.9154902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,356.77,24.48,302.48
2024-09-23T20:31:07.9059491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,353.04,28.32,351.65
2024-09-23T20:32:06.9101090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,5.02,25.86,315
2024-09-23T20:33:05.9136048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,1.78,27.87,342.81
2024-09-23T20:34:04.9177219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,359.85,29.28,343.04
2024-09-23T20:35:03.9080330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,3.6,27.52,342.66
2024-09-23T20:36:02.9041705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,358.05,28.15,348.82
2024-09-23T20:37:01.9083504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,7.11,24.74,299.26
2024-09-23T20:38:00.9124472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,0.8,28.05,331.36
2024-09-23T20:38:59.9022570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,0.78,38.2,36.71
2024-09-23T20:39:58.9057606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,3.08,41.16,54.19
2024-09-23T20:40:57.9100246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,0.74,28.07,327.55
2024-09-23T20:41:56.9140519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,356.14,25.73,321.07
2024-09-23T20:42:55.9182174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,356.25,32.95,349.2
2024-09-23T20:43:54.9076858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.61,346.04,34.11,343.86
2024-09-23T20:44:54.9023805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.19,348.02,31.57,318.39
2024-09-23T20:45:53.9043211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.55,343.43,30.11,343.58
2024-09-23T20:46:52.9081610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.13,344.98,32.13,341.48
2024-09-23T20:47:52.8983791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.23,343.52,34.23,344.91
2024-09-23T20:48:51.9018785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.52,345.14,30,342.78
2024-09-23T20:49:51.8964491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.23,343.91,33,341.45
2024-09-23T20:50:50.9003362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.61,343.34,32.87,345.73
2024-09-23T20:51:50.8897978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.68,344.16,29.72,342.94
2024-09-23T20:52:50.8944213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.47,346.27,31.26,336.73
2024-09-23T20:53:50.8990537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.36,343.15,30.57,341.45
2024-09-23T20:54:49.9031667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.51,343.81,30.38,343.32
2024-09-23T20:55:48.9066192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.77,347.76,33.24,339.17
2024-09-23T20:56:48.8964780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.11,339.41,32.4,340.19
2024-09-23T20:57:47.9003417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.95,340.89,32.69,341.81
2024-09-23T20:58:46.9047141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.84,340.68,32.64,343.81
2024-09-23T20:59:45.9089231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.72,341.75,31.79,341.01
2024-09-23T21:00:45.8984172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.68,342.71,33.3,337.66
2024-09-23T21:01:45.9032149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.73,340.82,31.68,341.33
2024-09-23T21:02:44.9072014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.01,343.17,33.25,344.12
2024-09-23T21:03:43.9116436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.28,345.22,29.3,346.78
2024-09-23T21:04:42.9009005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.17,344.76,31.05,345.54
2024-09-23T21:05:41.9045173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.63,346.5,29.54,344.52
2024-09-23T21:06:40.9087704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.57,344.82,29.41,341.87
2024-09-23T21:07:39.9035055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.61,345.36,28.75,346.88
2024-09-23T21:08:38.9073152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.47,346.68,31.28,346.12
2024-09-23T21:09:38.8971519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.34,347.13,28.69,340.9
2024-09-23T21:10:37.9017187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.86,346.51,31.76,350.26
2024-09-23T21:11:36.9052582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.21,347.65,32.5,350.07
2024-09-23T21:12:35.9095757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.31,348.54,33.41,347.51
2024-09-23T21:13:35.8986870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.01,347.9,33.84,347.84
2024-09-23T21:14:34.9038388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.18,347.57,31.97,349.16
2024-09-23T21:15:33.9075823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.15,347.92,34.21,350.28
2024-09-23T21:16:32.9121031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.86,349.05,33.04,343.91
2024-09-23T21:17:31.9013660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.31,347.65,33.68,347.05
2024-09-23T21:18:30.9053760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.73,347.3,34.19,349.3
2024-09-23T21:19:29.9095853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.65,347.85,32.72,350.03
2024-09-23T21:20:28.9138079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.82,348.04,32.25,350.45
2024-09-23T21:21:27.9183233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.55,347.76,33.68,344.88
2024-09-23T21:22:27.9073146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.47,347.66,36.34,348.49
2024-09-23T21:23:26.9117562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.09,348.33,32.36,348.07
2024-09-23T21:24:26.8763371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.57,347.3,32.27,345.06
2024-09-23T21:25:26.8802654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.99,347.31,31.36,348.44
2024-09-23T21:26:26.8695656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33,348.34,32.77,345.76
2024-09-23T21:27:26.8744181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.68,348.54,35.79,347.1
2024-09-23T21:28:26.8693440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.91,348.5,32.19,347.44
2024-09-23T21:29:26.8739045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.19,349.07,32.93,350.92
2024-09-23T21:30:26.8632489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.32,347.57,32.29,348.48
2024-09-23T21:31:26.8676076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.66,348.26,32.47,347.64
2024-09-23T21:32:26.8718979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.39,347.76,35.38,348.62
2024-09-23T21:33:26.8758926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.9,348.15,31.23,350.54
2024-09-23T21:34:26.8702931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.02,347.61,32.62,349.25
2024-09-23T21:35:26.8604308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.85,347.84,31.69,349.48
2024-09-23T21:36:26.8638514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.31,349.5,37.15,348.89
2024-09-23T21:37:26.8683190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.57,348.69,32.5,350.81
2024-09-23T21:38:26.8727518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.49,349.1,33.75,348.57
2024-09-23T21:39:26.8626038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.58,348.82,31.84,350.07
2024-09-23T21:40:26.8663305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.05,349.46,35.91,348.51
2024-09-23T21:41:26.8618339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.15,348.78,32.3,348.56
2024-09-23T21:42:26.8655173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.16,349.76,33.07,349.09
2024-09-23T21:43:26.8550860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.43,348.93,33.15,346.66
2024-09-23T21:44:26.8600513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.78,348.47,30.87,349.73
2024-09-23T21:45:26.8635255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.47,348.98,33.57,350.99
2024-09-23T21:46:26.8679881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.64,350.23,32.19,347.73
2024-09-23T21:47:26.8727282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.41,349.71,33.2,348.61
2024-09-23T21:48:26.8617107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.14,349.74,34.16,350.66
2024-09-23T21:49:26.8660525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.44,349.7,33.1,350.87
2024-09-23T21:50:26.8596510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.65,349.24,34.1,346.86
2024-09-23T21:51:26.8633860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.54,348.6,33.89,349.6
2024-09-23T21:52:26.8538775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.61,347.94,33.08,348.08
2024-09-23T21:53:26.8576854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34,348.36,32.68,351.28
2024-09-23T21:54:26.8517412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.21,348.96,35.17,346.6
2024-09-23T21:55:26.8564310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.84,349.58,36.2,351.65
2024-09-23T21:56:26.8462118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.67,349.28,31.9,346.6
2024-09-23T21:57:26.8505078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.95,349.88,37.01,352.11
2024-09-23T21:58:26.8540006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.21,349.54,34.56,349.47
2024-09-23T21:59:26.8586812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.51,349.48,35.35,345.74
2024-09-23T22:00:26.8379103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.45,349.48,34.38,348.41
2024-09-23T22:01:26.8427724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.39,349.28,33.59,348.84
2024-09-23T22:02:26.8466058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.24,348.6,32.37,347.68
2024-09-23T22:03:26.8504529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.28,349.05,35.66,348.71
2024-09-23T22:04:26.8553768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.84,348.62,33.89,347.86
2024-09-23T22:05:26.8451355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.52,348.4,34.77,349.59
2024-09-23T22:06:26.8486848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.54,348.36,33.47,347
2024-09-23T22:07:26.8427704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.97,348.78,32.23,348.93
2024-09-23T22:08:26.8475756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.47,348.75,33.32,349.72
2024-09-23T22:09:26.8373607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.92,348.5,31.62,346.8
2024-09-23T22:10:26.8416727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.77,348.13,35.99,348.85
2024-09-23T22:11:26.8451635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.68,349.37,33.88,350.29
2024-09-23T22:12:26.8500710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.23,349.52,32.3,348.31
2024-09-23T22:13:26.8289413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.35,348.74,35.37,350.34
2024-09-23T22:14:26.8331651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.64,348.6,33.39,346.89
2024-09-23T22:15:26.8381532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.31,349.97,33.21,350.69
2024-09-23T22:16:26.8421848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.41,348.49,33.61,347.21
2024-09-23T22:17:26.8466016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.77,350.49,31.66,350.61
2024-09-23T22:18:26.8359658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.72,348.77,33.26,349
2024-09-23T22:19:26.8303189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.32,348.05,33.54,343.8
2024-09-23T22:20:26.8345486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.77,348.45,32.13,347.54
2024-09-23T22:21:26.8387349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.94,347.67,34.93,347.79
2024-09-23T22:22:26.8281763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.54,348.44,31.18,350.26
2024-09-23T22:23:26.8323312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.57,348.64,35,350.68
2024-09-23T22:24:26.8368037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.74,347.57,34.17,344.09
2024-09-23T22:25:26.8404537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.39,348.52,34.25,349.82
2024-09-23T22:26:26.8207392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.12,349.39,32.91,346.95
2024-09-23T22:27:26.8243606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.36,348.1,33.38,349.36
2024-09-23T22:28:26.8292625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.18,348.4,31.53,352.01
2024-09-23T22:29:26.8331061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.73,349.24,32.5,347.32
2024-09-23T22:30:26.8227696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.04,348.29,33,348.63
2024-09-23T22:31:26.8266949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.59,348.12,36.69,346.97
2024-09-23T22:32:26.8313525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.27,347.98,36.66,350.15
2024-09-23T22:33:26.8254577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.48,348.4,37.5,347.94
2024-09-23T22:34:26.8298395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.83,347.83,34.76,346.69
2024-09-23T22:35:26.8195343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.05,345.89,35.74,347.01
2024-09-23T22:36:26.8231416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.62,346.58,38.97,348.25
2024-09-23T22:37:26.8280185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.15,346.28,34.95,347.24
2024-09-23T22:38:26.8318924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.1,347.56,35.68,347.01
2024-09-23T22:39:26.8213083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.2,347.8,34.48,349.58
2024-09-23T22:40:26.8154121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.08,349.36,35.13,347.09
2024-09-23T22:41:26.8205077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.84,347.63,32.36,344.06
2024-09-23T22:42:26.8245702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.51,347.35,34.76,348.77
2024-09-23T22:43:26.8140933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.29,347.13,39.53,351.53
2024-09-23T22:44:26.8113137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.8,348.01,35.71,348.44
2024-09-23T22:45:26.8227724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.63,347.5,34.48,344.15
2024-09-23T22:46:26.8175033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.63,345.5,32.93,343.1
2024-09-23T22:47:26.8220473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.42,345.66,38.66,346
2024-09-23T22:48:26.8109581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.77,346.5,38.45,347.8
2024-09-23T22:49:26.8153959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.36,347.3,34.73,348.91
2024-09-23T22:50:26.8196585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.43,347.06,37.2,344.44
2024-09-23T22:51:26.8236086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.15,346.47,36.69,345.39
2024-09-23T22:52:26.8135663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.07,345.48,34.16,344.92
2024-09-23T22:53:26.8176081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.52,347.11,35.98,346.66
2024-09-23T22:54:26.8222247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.6,347.37,35.27,348.9
2024-09-23T22:55:26.8260876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.05,346.65,34.96,347.15
2024-09-23T22:56:26.8046089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.53,346.9,34.48,345.1
2024-09-23T22:57:26.8091360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.68,346.14,32.9,343.98
2024-09-23T22:58:26.8239930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.85,347.09,35.96,343.56
2024-09-23T22:59:26.8081946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.04,347.18,37.37,346.71
2024-09-23T23:00:26.8178845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.55,347.4,37.65,348.67
2024-09-23T23:01:26.8015675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.86,346.96,35.27,348.09
2024-09-23T23:02:26.8054120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.54,347.51,34.01,343.26
2024-09-23T23:03:26.8100166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.79,347.57,34.38,353.83
2024-09-23T23:04:26.8143414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.21,348.39,38.36,350.39
2024-09-23T23:05:26.8071187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.75,348.68,35.34,348.3
2024-09-23T23:06:26.7986066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.85,348.27,33.57,348.54
2024-09-23T23:07:26.8019248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.89,348.14,33.64,351.21
2024-09-23T23:08:26.8066339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.34,347.27,36.01,344.19
2024-09-23T23:09:26.7957904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.54,348.49,36.75,347.75
2024-09-23T23:10:26.8002446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.25,347.98,34.41,346.6
2024-09-23T23:11:26.8048298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.1,348.06,33.35,347.22
2024-09-23T23:12:26.7990026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.51,348.21,35.25,344.71
2024-09-23T23:13:26.7889086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.35,347.79,31.78,346.99
2024-09-23T23:14:26.7923581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.42,348.18,32.54,351.29
2024-09-23T23:15:26.7970242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.29,347.71,35.59,347.67
2024-09-23T23:16:26.8008481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.54,347.15,35.77,349.74
2024-09-23T23:17:26.8054631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.25,347.78,29.92,348.05
2024-09-23T23:18:26.7954541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.73,348.85,34.49,348.44
2024-09-23T23:19:26.7895990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.19,347.82,31.88,344.9
2024-09-23T23:20:26.7938777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.31,348.35,36.11,346.38
2024-09-23T23:21:26.7975741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.5,348.66,34.4,348.33
2024-09-23T23:22:26.7873603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.2,349.15,34.92,352.46
2024-09-23T23:23:26.7913277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.72,349.2,35.32,347.33
2024-09-23T23:24:26.7956710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.76,348.1,33.76,345.49
2024-09-23T23:25:26.7996829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.65,348.7,33.43,346.46
2024-09-23T23:26:26.7791907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.74,348.9,35.22,350.75
2024-09-23T23:27:26.7842839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.98,349.28,37.58,345.5
2024-09-23T23:28:26.7881496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.05,349.29,36.64,348.12
2024-09-23T23:29:26.7924913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.57,348.2,35.63,347.47
2024-09-23T23:30:26.7816701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.51,347.02,35.66,348.09
2024-09-23T23:31:26.7864647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.91,347.79,36.45,348.95
2024-09-23T23:32:26.7907058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.23,346.46,36.72,347.06
2024-09-23T23:33:26.7949844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.34,347.19,36.05,345.64
2024-09-23T23:34:26.7984177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.35,348.01,33.14,348.04
2024-09-23T23:35:26.7879421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.77,346.89,33.38,348.33
2024-09-23T23:36:26.7927174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.3,346.55,33.3,344.97
2024-09-23T23:37:26.7974495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.54,347.24,30.29,345.44
2024-09-23T23:38:26.8008806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.41,346.91,30.58,346.66
2024-09-23T23:39:26.7910262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.11,346.53,31.91,346.36
2024-09-23T23:40:26.7952246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.61,346.46,35.35,348.29
2024-09-23T23:41:26.7997241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.86,346.3,31.78,343.53
2024-09-23T23:42:26.8032506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.59,346.53,35.04,345.66
2024-09-23T23:43:26.7934873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.81,345.6,32.93,344.04
2024-09-23T23:44:26.7968227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.6,345.3,32.59,348.14
2024-09-23T23:45:26.8017861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.61,346.37,31.75,347.67
2024-09-23T23:46:26.8059213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.61,347.55,35.97,346.78
2024-09-23T23:47:26.8096859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.73,347.11,32.9,345.12
2024-09-23T23:48:26.7996132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.38,345.53,34.3,344.3
2024-09-23T23:49:26.8037558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.69,346.06,34.95,343.37
2024-09-23T23:50:26.8082999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.37,345.7,33.93,348.57
2024-09-23T23:51:26.8124328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.84,345.4,34.21,346.81
2024-09-23T23:52:26.8020638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.7,344.04,34.77,343.54
2024-09-23T23:53:26.8062884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.3,344.66,33.37,342.85
2024-09-23T23:54:26.8007525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.56,345.01,30.23,344.94
2024-09-23T23:55:26.8146981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.36,345.59,32.45,342.53
2024-09-23T23:56:26.7941291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.13,344.18,33.82,341.36
2024-09-23T23:57:26.7687943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.56,343.81,34.18,346.92
2024-09-23T23:58:26.8028696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.18,344.7,33.78,346.95
2024-09-23T23:59:26.8065412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.92,344.25,33.09,344.39