ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-09-24T00:00:00.9337142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.55,345.17,29.96,342.79
2024-09-24T00:01:00.5732548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.14,346.38,28.68,345.53
2024-09-24T00:02:00.7880523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.7,346.26,31.96,341.14
2024-09-24T00:02:59.9013369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.89,345.35,27.55,341.79
2024-09-24T00:03:59.5762100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.44,345.2,32.89,342.01
2024-09-24T00:04:59.7755517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.29,346.23,29.62,345.81
2024-09-24T00:05:59.4394946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.57,345.78,28.54,345.25
2024-09-24T00:06:59.6541303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.36,346.63,32.97,348.97
2024-09-24T00:07:59.8582963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.62,345.95,31.38,341.65
2024-09-24T00:08:58.9648405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.44,344.85,27.21,346.68
2024-09-24T00:09:58.6320421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.74,345.13,30.6,349.31
2024-09-24T00:10:58.8459919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.05,344.16,30.78,343.74
2024-09-24T00:11:57.9607078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.07,344.35,29.42,347.29
2024-09-24T00:12:57.6241742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.61,343.67,29.84,345.73
2024-09-24T00:13:57.8279467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.14,344.31,32.5,342.46
2024-09-24T00:14:56.9485512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.1,343.45,30.31,343.78
2024-09-24T00:15:56.6181726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.87,345.18,30.95,341.89
2024-09-24T00:16:56.8279582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.37,345.26,28.77,342.14
2024-09-24T00:17:55.9259038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.59,345.39,28.5,348.2
2024-09-24T00:18:55.6005715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.71,344.53,28.6,343.19
2024-09-24T00:19:55.8203788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.7,344.57,31.58,337.64
2024-09-24T00:20:54.9392390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.34,344.46,32.05,343.91
2024-09-24T00:21:54.5886414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.07,345.73,29.09,343.05
2024-09-24T00:22:54.8026114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.5,344.99,34.95,348.09
2024-09-24T00:23:53.9374785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.91,345.36,26.07,349.03
2024-09-24T00:24:53.6009953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.72,344.59,29.5,347.32
2024-09-24T00:25:53.8157414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.11,342.41,26.99,344.89
2024-09-24T00:26:52.9350338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.71,346.26,27.68,347.98
2024-09-24T00:27:52.5990328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.72,344.86,27.46,344.21
2024-09-24T00:28:52.8290220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.83,343.95,31.12,332.21
2024-09-24T00:29:51.9474792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.26,344.07,26,334.31
2024-09-24T00:30:51.5967480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.6,343.53,27.32,341.62
2024-09-24T00:31:51.8267243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.55,343.86,28.62,342.71
2024-09-24T00:32:50.9457198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.06,343.99,28.93,347.22
2024-09-24T00:33:50.6093072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.62,343.84,29.21,340.47
2024-09-24T00:34:50.8244947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.14,342.26,26.36,348.12
2024-09-24T00:35:49.9336875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.67,341.57,26.31,346.63
2024-09-24T00:36:49.6075699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.36,343.72,31.62,346.01
2024-09-24T00:37:49.8379853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.98,342.57,24.61,338.55
2024-09-24T00:38:48.9466883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.62,343.22,31.62,335.84
2024-09-24T00:39:48.5957701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.83,343.37,26.54,341.59
2024-09-24T00:40:48.8199103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.18,342.93,29.64,338.38
2024-09-24T00:41:47.9440623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.27,342.68,26.23,345.95
2024-09-24T00:42:47.6081961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.94,342.32,28.61,345.98
2024-09-24T00:43:47.8076841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.53,342.41,28.84,343.61
2024-09-24T00:44:46.9226446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.49,341.1,26.33,345.47
2024-09-24T00:45:46.5968321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.49,341.46,27.15,339.74
2024-09-24T00:46:46.8210273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.55,342.07,28.6,341.39
2024-09-24T00:47:45.9299252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.4,341.47,26.41,340
2024-09-24T00:48:45.5941236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.98,341.62,26.32,338.4
2024-09-24T00:49:45.8081511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.24,343.14,23.41,343.16
2024-09-24T00:50:44.9324193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.63,343.23,26.81,345.53
2024-09-24T00:51:44.5974710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.27,341.83,25.26,338.69
2024-09-24T00:52:44.7967597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.95,343.87,27.57,349.61
2024-09-24T00:53:43.9204537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,344.03,25.32,345.14
2024-09-24T00:54:43.5847833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.55,343,26.3,340.42
2024-09-24T00:55:43.8096710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.7,344.64,23.18,345.76
2024-09-24T00:56:42.9184452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,343.77,21.51,343.08
2024-09-24T00:57:42.5831019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,342.87,24.42,339.63
2024-09-24T00:58:42.7976657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.15,344.26,23.94,341.95
2024-09-24T00:59:41.9217376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.19,345.59,20.94,343.28
2024-09-24T01:00:41.5806704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.94,344.14,25.96,346.55
2024-09-24T01:01:41.7949804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.21,343.81,23.27,343.09
2024-09-24T01:02:40.9193021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.68,342.99,23.45,345.41
2024-09-24T01:03:40.5839668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.14,343.47,26.08,336.96
2024-09-24T01:04:40.8078422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,344.27,28.07,348.82
2024-09-24T01:05:39.9175021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.52,344.27,26.68,348.27
2024-09-24T01:06:39.5816205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,343.47,24.8,332.65
2024-09-24T01:07:39.7954391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,343.35,23.7,341.15
2024-09-24T01:08:38.9200527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,342.84,24.02,342.56
2024-09-24T01:09:38.5796211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,343.67,24.28,346.82
2024-09-24T01:10:38.7936960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,343.21,24.28,339.21
2024-09-24T01:11:37.9213813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,342.2,26.29,342.87
2024-09-24T01:12:37.5917516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,343.25,25.48,342.79
2024-09-24T01:13:37.7917878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,340.92,26.68,336.18
2024-09-24T01:14:36.9158429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.85,342.01,22.19,333.85
2024-09-24T01:15:36.5703762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,342.21,26.29,342.14
2024-09-24T01:16:36.8041072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,342.16,25.58,337.89
2024-09-24T01:17:35.9060294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,342.63,20.28,346.63
2024-09-24T01:18:35.5683849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,342.36,24.12,342.55
2024-09-24T01:19:35.7924103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,341.89,21.62,341.3
2024-09-24T01:20:34.9065711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,342.4,21.96,339.26
2024-09-24T01:21:34.5812471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,340.97,19.57,338.47
2024-09-24T01:22:34.7707224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,341.54,22.63,340.78
2024-09-24T01:23:33.9049402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,341.59,24.37,345.61
2024-09-24T01:24:33.5691483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,341.69,22.01,337.11
2024-09-24T01:25:33.7831264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.12,341.39,23.64,344.81
2024-09-24T01:26:32.9024336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,341.36,23.62,338.4
2024-09-24T01:27:32.5567683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,341.67,24.97,337.88
2024-09-24T01:28:32.7814520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,341.58,24.03,336.03
2024-09-24T01:29:32.9954125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,341.29,22.74,350.48
2024-09-24T01:30:32.6502029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,341.66,23.71,339.33
2024-09-24T01:31:32.8687373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,341.12,24.44,347.35
2024-09-24T01:32:31.9833495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,340.79,25.53,343.48
2024-09-24T01:33:31.6627542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.38,341.32,25.91,338.19
2024-09-24T01:34:31.8722607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,340.02,22.47,339.97
2024-09-24T01:35:30.9813852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,339.37,24.24,335.92
2024-09-24T01:36:30.6613628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,340.17,24.95,344.49
2024-09-24T01:37:30.8797641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,339.91,23.47,335.29
2024-09-24T01:38:30.0037518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,339.92,23.88,340.98
2024-09-24T01:39:30.7532660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,341.01,25.19,340.67
2024-09-24T01:40:30.9681595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,340.48,23.86,340.7
2024-09-24T01:41:30.6519565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.32,340.54,24.19,338.65
2024-09-24T01:42:30.8666281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,340.44,26.09,341.67
2024-09-24T01:43:29.9754876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,340.24,25.16,339.89
2024-09-24T01:44:29.6502736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,341.25,25.68,344.66
2024-09-24T01:45:29.8692819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.59,339.98,23.18,334.68
2024-09-24T01:46:28.9888185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.72,340.73,27.62,341.13
2024-09-24T01:47:28.6630857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,339.41,28.07,345.27
2024-09-24T01:48:28.8720700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,338.25,21.89,337.88
2024-09-24T01:49:27.9869045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.22,339.59,23.36,335.09
2024-09-24T01:50:27.6609025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,338.64,25.81,343.15
2024-09-24T01:51:27.8801333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.93,338.5,23.25,334.8
2024-09-24T01:52:26.9848318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,338.96,26.29,340.4
2024-09-24T01:53:26.6581789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,337,25.26,333.19
2024-09-24T01:54:26.8633445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.39,337.85,22.36,337.29
2024-09-24T01:55:25.9869388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,336.09,23.13,336.95
2024-09-24T01:56:25.6361864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,337.54,25.19,337.7
2024-09-24T01:57:25.8511308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,337.29,23.7,336.26
2024-09-24T01:58:24.9676917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,336.61,24.63,333.13
2024-09-24T01:59:24.6396301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.6,336.55,21.71,336.95
2024-09-24T02:00:24.8536817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,336.04,25.55,338.41
2024-09-24T02:01:23.9630706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,334.62,25.3,335.04
2024-09-24T02:02:23.6174593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,334.02,24.25,333.4
2024-09-24T02:03:23.8413586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,340.38,20.21,337.67
2024-09-24T02:04:22.9652957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,341.3,22.6,345.25
2024-09-24T02:05:22.6153127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,342.42,21.11,337.7
2024-09-24T02:06:22.8391499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,342.02,21.17,344.27
2024-09-24T02:07:21.9534415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,341.04,20.96,340.78
2024-09-24T02:08:21.6182006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,340.48,24.07,348.55
2024-09-24T02:09:21.8275327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,341.7,22.2,339.72
2024-09-24T02:10:20.9417655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,342.1,21.26,346.02
2024-09-24T02:11:20.6163938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,343.34,21.62,345.5
2024-09-24T02:12:20.8298751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,343.01,23.78,343.39
2024-09-24T02:13:19.9354802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,342.47,24.24,344.23
2024-09-24T02:14:19.6034349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,342.05,23.1,343.28
2024-09-24T02:15:19.8185084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,342.64,22.52,343.5
2024-09-24T02:16:18.9422857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,343.07,24.72,346.55
2024-09-24T02:17:18.6164370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,344.31,22.7,343.3
2024-09-24T02:18:18.8060438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,343.81,23.26,345.48
2024-09-24T02:19:17.9307851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,344.35,23.05,345.34
2024-09-24T02:20:17.6049691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,344.22,22.83,338.62
2024-09-24T02:21:17.8283530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,344.31,21.41,342.04
2024-09-24T02:22:16.9185588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,344.35,22.05,345.44
2024-09-24T02:23:16.5929912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,345.04,19.87,354.22
2024-09-24T02:24:16.8168281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,354.46,23.99,0.61
2024-09-24T02:25:15.9409210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,356.56,25.22,352.97
2024-09-24T02:26:15.5900409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.97,357.23,25.6,355.07
2024-09-24T02:27:15.8048224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.22,358.1,26.96,359.1
2024-09-24T02:28:14.9184525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.84,358.73,26.02,356.34
2024-09-24T02:29:14.5935805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.5,358.54,27.04,354.9
2024-09-24T02:30:14.8073092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.22,358.56,25.03,354.71
2024-09-24T02:31:13.9174215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.26,357.66,29.48,352.61
2024-09-24T02:32:13.5810192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.12,357.58,26.22,356.18
2024-09-24T02:33:13.7952421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,359.18,25.97,3.36
2024-09-24T02:34:12.9094066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.42,359.64,24.43,2.72
2024-09-24T02:35:12.5686546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.08,0.79,26.6,5.22
2024-09-24T02:36:12.7831424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.43,0.55,22.02,0.49
2024-09-24T02:37:11.9028414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.49,0.86,26.88,2.8
2024-09-24T02:38:11.0312174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.36,2.22,26.99,359.43
2024-09-24T02:39:11.7712490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.49,2.92,25.47,4.2
2024-09-24T02:40:10.9008864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.14,2.07,25.99,2.42
2024-09-24T02:41:10.0099034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.55,3.2,25.43,3.73
2024-09-24T02:42:10.7739092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.14,3.95,25.21,4.37
2024-09-24T02:43:10.9884848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.01,3.44,26.92,1.11
2024-09-24T02:44:10.6377175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.98,3.99,27.41,3.66
2024-09-24T02:45:10.8519289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.07,3.1,24.95,8.75
2024-09-24T02:46:09.9664000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.41,3.28,25.57,3.52
2024-09-24T02:47:09.6398863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.82,2.73,25.44,1.42
2024-09-24T02:48:09.8298552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.95,2.06,27.38,1.23
2024-09-24T02:49:08.9545204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,2.53,26.39,6.19
2024-09-24T02:50:08.6088940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.13,1.39,25.26,1.72
2024-09-24T02:51:08.8328481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.12,2.02,27.17,1.67
2024-09-24T02:52:07.9224207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.65,3.1,28.44,3.79
2024-09-24T02:53:07.5868562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.96,3.58,27.38,4.34
2024-09-24T02:54:07.8003450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.24,3.38,26.91,2.25
2024-09-24T02:55:06.9252519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.52,4.57,26.42,3.56
2024-09-24T02:56:06.0405638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.13,4.75,28.57,12.83
2024-09-24T02:57:06.7888656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.9,4.68,26.77,5.41
2024-09-24T02:58:05.9179242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.83,4.98,30.94,2.7
2024-09-24T02:59:05.0066440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.98,4.19,24.04,7.77
2024-09-24T03:00:05.7615426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.49,4.21,23.93,4.36
2024-09-24T03:01:05.9608456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.62,2.79,30.9,1.62
2024-09-24T03:02:05.6155657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.27,1.49,27.02,353.37
2024-09-24T03:03:05.8396201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.28,359.42,29.21,4.9
2024-09-24T03:04:04.9437924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.34,359.86,23.44,357.78
2024-09-24T03:05:04.5929098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.08,359.51,25.55,2.09
2024-09-24T03:06:04.8076386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.64,1.07,28.14,7.75
2024-09-24T03:07:03.9216483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.25,1.01,26.21,4.92
2024-09-24T03:08:03.0354736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.01,1.95,22.94,2.38
2024-09-24T03:09:03.7955400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.5,2.89,25.32,5.07
2024-09-24T03:10:03.9893551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.29,3.95,24.99,6.51
2024-09-24T03:11:03.6533021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,4.1,28.04,355.89
2024-09-24T03:12:03.8677907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.62,4.39,24.94,6.85
2024-09-24T03:13:02.9718956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.64,5.7,26.15,12
2024-09-24T03:14:02.6218144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.57,5.67,23.48,3.41
2024-09-24T03:15:02.8262987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.02,5.74,25.86,3.23
2024-09-24T03:16:01.9504633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.61,5.09,29.15,3.42
2024-09-24T03:17:01.6039514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.6,5.32,28.07,7.65
2024-09-24T03:18:01.8037164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.91,5.91,25.95,356.09
2024-09-24T03:19:00.9241500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.7,4.88,27.57,3.61
2024-09-24T03:20:00.0328012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.99,4.55,29.18,3.52
2024-09-24T03:21:00.7866305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.3,5.03,22.24,10.06
2024-09-24T03:22:00.9864144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.95,4.33,24.2,5.82
2024-09-24T03:23:00.6505318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.7,3.96,27.86,6.83
2024-09-24T03:24:00.8544014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.38,3.31,24.76,6.6
2024-09-24T03:24:59.9590927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.8,3.11,28.12,5.73
2024-09-24T03:25:59.6328750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.21,4.91,26.96,1.08
2024-09-24T03:26:59.8222063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.87,4.54,23.98,4.86
2024-09-24T03:27:58.9381842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.91,4.23,26.71,1.61
2024-09-24T03:28:58.6013736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.25,4.52,24,4.54
2024-09-24T03:29:58.8050644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.78,5.19,30.37,9.54
2024-09-24T03:30:57.9151559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.73,5.54,27.81,10.63
2024-09-24T03:31:57.0294379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.69,6.55,25.21,9.62
2024-09-24T03:32:57.7931957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.77,6.91,27.72,10.2
2024-09-24T03:33:56.9079345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.42,7.56,23.91,9.76
2024-09-24T03:34:56.0070248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.49,7.91,27.98,10.54
2024-09-24T03:35:56.7609817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.18,8.46,24.87,14.33
2024-09-24T03:36:56.9753845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.36,6.96,22.96,8.5
2024-09-24T03:37:56.6396071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.22,7.8,25.74,6.37
2024-09-24T03:38:56.8440476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.37,6.56,24.5,5.32
2024-09-24T03:39:55.9434741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.64,7.3,25.89,10.57
2024-09-24T03:40:55.6080366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.31,6.87,25.52,12.89
2024-09-24T03:41:55.8124221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.42,6.65,25.57,6.97
2024-09-24T03:42:54.9363500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.42,7.03,26.17,8.15
2024-09-24T03:43:54.5852801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.87,7.31,25.79,10.56
2024-09-24T03:44:54.7994936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.22,8.38,21.36,8.06
2024-09-24T03:45:53.9139977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.8,8.54,23.75,8.78
2024-09-24T03:46:53.0319594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.84,8.67,25.49,3.98
2024-09-24T03:47:53.7813811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.24,8.99,23.91,7.66
2024-09-24T03:48:53.9858330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.7,7.81,27.99,357.26
2024-09-24T03:49:53.6499611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.88,6.92,25.69,5.15
2024-09-24T03:50:53.8647206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.11,6.71,27.63,6.35
2024-09-24T03:51:52.9688526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.92,6.78,22.55,6.63
2024-09-24T03:52:52.6275584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.05,8.03,28.63,4.61
2024-09-24T03:53:52.8325143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.23,9.29,23.97,8.65
2024-09-24T03:54:51.9481601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,8.82,27.54,14.46
2024-09-24T03:55:51.6006954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.95,10.03,25.37,5.89
2024-09-24T03:56:51.8000524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.95,10.12,26.4,8.49
2024-09-24T03:57:50.9143876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.65,9.6,26.76,12.59
2024-09-24T03:58:50.0285281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.31,10.22,29.71,7.1
2024-09-24T03:59:50.7824654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.86,10.56,24.72,15.23
2024-09-24T04:00:50.9719839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.21,10.95,28.94,8.9
2024-09-24T04:01:50.6264488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.11,9.57,27.94,8.8
2024-09-24T04:02:50.8312775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.89,9.01,25.14,10.81
2024-09-24T04:03:49.9446011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.55,8.36,25.41,6.52
2024-09-24T04:04:49.5962033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.82,7.11,25.78,12.69
2024-09-24T04:05:49.8088797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.9,6,22.43,9.45
2024-09-24T04:06:48.9228402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.41,7.77,22.03,10.24
2024-09-24T04:07:48.0372387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.48,8.76,25.49,9.94
2024-09-24T04:08:48.7911868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,8.39,26.71,9.53
2024-09-24T04:09:47.9011760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.76,8.65,25.57,10.87
2024-09-24T04:10:47.0148816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.85,8.49,23.91,2.2
2024-09-24T04:11:47.7695959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.81,9.54,26,12.38
2024-09-24T04:12:47.9835657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.56,9.53,26.64,9.63
2024-09-24T04:13:47.6237556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.46,10.41,27.07,13.17
2024-09-24T04:14:47.8377424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.96,10.14,28.36,8.31
2024-09-24T04:15:46.9632816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.44,10.58,27.5,10.67
2024-09-24T04:16:46.6157419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.22,10.47,25.9,12.11
2024-09-24T04:17:46.8158918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.61,10.91,25.08,19.39
2024-09-24T04:18:45.9300375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.25,14.11,24.82,11.7
2024-09-24T04:19:45.0538230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,12.63,24.9,8.62
2024-09-24T04:20:45.8082608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,11.87,23.09,10.25
2024-09-24T04:21:44.9218553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,10.71,23.97,18.69
2024-09-24T04:22:44.0216431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,10.37,23.85,4.45
2024-09-24T04:23:44.7758447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,9.65,21.11,15.24
2024-09-24T04:24:43.9002201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,7.24,23.12,3.68
2024-09-24T04:25:43.0144498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,8.1,22.05,10.26
2024-09-24T04:26:43.7537879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,8.14,20.53,5.76
2024-09-24T04:27:43.9679711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,6.95,26.07,5.85
2024-09-24T04:28:43.6331025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,5.98,21.22,11.32
2024-09-24T04:29:43.8469629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,4.15,21.53,5.06
2024-09-24T04:30:42.9465480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,2.38,23.05,0.73
2024-09-24T04:31:42.6107771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,4.51,21.83,6.74
2024-09-24T04:32:42.8250431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,3.67,18.65,12.42
2024-09-24T04:33:41.9388115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,4.82,19.51,6.04
2024-09-24T04:34:41.0626922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,4.75,20.71,3.34
2024-09-24T04:35:41.8025957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,7.46,20.61,4.17
2024-09-24T04:36:40.9067785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,6.45,22.29,11.27
2024-09-24T04:37:40.0310775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,7.93,23.13,6.51
2024-09-24T04:38:40.7950176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,8.44,20.69,12.73
2024-09-24T04:39:40.9855384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,6.6,18.45,9.88
2024-09-24T04:40:40.6604253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,7.59,21.81,6.82
2024-09-24T04:41:40.8735484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,8.36,22.08,9.43
2024-09-24T04:42:39.9904213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,9.92,21.3,14.57
2024-09-24T04:43:39.6368439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,10.27,22.09,5.58
2024-09-24T04:44:39.8517936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,12.19,22.21,12.92
2024-09-24T04:45:38.9654974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,10.84,21.89,10.01
2024-09-24T04:46:38.6298579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,8.72,18.73,12.89
2024-09-24T04:47:38.8446324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,7.4,23.53,9.53
2024-09-24T04:48:37.9441151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,7.77,18.82,13.1
2024-09-24T04:49:37.6122600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,9.65,22,7.69
2024-09-24T04:50:37.8368218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.05,10.08,25.08,4.25
2024-09-24T04:51:36.9504979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,9.5,22.03,5.27
2024-09-24T04:52:36.0406841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,10.97,20.67,14.45
2024-09-24T04:53:36.8048963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,11.82,23.13,4.68
2024-09-24T04:54:35.9287949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,11.01,22.94,22.61
2024-09-24T04:55:35.0329186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,12.19,24.43,9.78
2024-09-24T04:56:35.7834652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,13.49,22.05,19.66
2024-09-24T04:57:35.9911796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,12.69,20.29,14.88
2024-09-24T04:58:35.6614198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,12.36,20.18,7.58
2024-09-24T04:59:35.8751920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,10.51,21.84,9.92
2024-09-24T05:00:34.9645327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,12.67,19.52,29.46
2024-09-24T05:01:34.6287263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,11.5,23.64,5.06
2024-09-24T05:02:34.8434887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,9.56,22.63,9.08
2024-09-24T05:03:33.9578218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,9.8,20.45,10.77
2024-09-24T05:04:33.6316924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,10.44,23.69,12.27
2024-09-24T05:05:33.8310914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,9.33,23.42,11.56
2024-09-24T05:06:32.9451639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,10.12,23.26,14.22
2024-09-24T05:07:32.0700155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,10.64,22.1,5.08
2024-09-24T05:08:32.8336351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,11.38,23.41,7.07
2024-09-24T05:09:31.9336777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,10.88,23.2,11.51
2024-09-24T05:10:31.0472569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,11.19,20.02,11.56
2024-09-24T05:11:31.8016185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,11.55,20.81,9.96
2024-09-24T05:12:30.9165533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,12.21,19.67,11.65
2024-09-24T05:13:30.0254592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,13.33,21.76,12.89
2024-09-24T05:14:30.7895441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,12.85,21.25,7.02
2024-09-24T05:15:29.9038914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,13.62,20.04,15.43
2024-09-24T05:16:29.0187232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,13.44,18.5,12.71
2024-09-24T05:17:29.7725245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,12.92,20.8,11.38
2024-09-24T05:18:29.9725619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,13.49,19.31,16.14
2024-09-24T05:19:29.6361512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,13.14,19.84,4.36
2024-09-24T05:20:29.8402995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,12.85,20.57,12.41
2024-09-24T05:21:28.9549328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,12.65,20.78,14.18
2024-09-24T05:22:28.0545995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,12.54,20.64,13.94
2024-09-24T05:23:28.8182235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,12.92,20.66,6.72
2024-09-24T05:24:27.9225860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,13.52,20.68,12.71
2024-09-24T05:25:27.0469149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,13.51,21.43,15.18
2024-09-24T05:26:27.7866088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,13.81,20.68,16.1
2024-09-24T05:27:26.9006723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,13.86,21.39,14.43
2024-09-24T05:28:26.0246361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,15.41,19.35,13.24
2024-09-24T05:29:26.7788594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,14.71,21.46,13.28
2024-09-24T05:30:26.9839819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,15.65,22.28,14.99
2024-09-24T05:31:26.6425630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,15.19,20.76,16.36
2024-09-24T05:32:26.8473030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,14.67,19.89,18.14
2024-09-24T05:33:25.9715204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,15.06,18.3,21.47
2024-09-24T05:34:25.6258996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,15.9,22.29,8.48
2024-09-24T05:35:25.8252083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,13.55,25,14.65
2024-09-24T05:36:24.9399103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,14.37,23.3,21.47
2024-09-24T05:37:24.0535121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,14.06,25.93,14.59
2024-09-24T05:38:24.8183654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,12.06,23.67,4.79
2024-09-24T05:39:23.9173409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,11.14,22.23,12.73
2024-09-24T05:40:23.0420726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,11.61,22,17.43
2024-09-24T05:41:23.7960993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,11.41,24.25,11.33
2024-09-24T05:42:22.9196299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,13.42,21.92,11.49
2024-09-24T05:43:22.0343821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,12.04,21.18,7.86
2024-09-24T05:44:22.7740186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,12.34,19.36,4.43
2024-09-24T05:45:22.9983576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,12.49,27.61,11.8
2024-09-24T05:46:22.6522685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,13.45,20.66,15.78
2024-09-24T05:47:22.8662971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,12.12,22.98,10.89
2024-09-24T05:48:21.9665789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,12.24,22.29,17.25
2024-09-24T05:49:21.6304177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,11.22,22.62,15.91
2024-09-24T05:50:21.8440350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,10.14,22.77,15.51
2024-09-24T05:51:20.9583830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,9.59,22.83,8.29
2024-09-24T05:52:20.0678767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,10.83,22.97,13.8
2024-09-24T05:53:20.8222665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,12.01,21.23,16.73
2024-09-24T05:54:19.9466269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,11.27,25.71,8.88
2024-09-24T05:55:19.0511262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,12.01,23.08,13.87
2024-09-24T05:56:19.8000058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,11.81,23.26,8.89
2024-09-24T05:57:18.9149219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,13.02,26.98,11.75
2024-09-24T05:58:18.0385571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,12.64,27.8,18.98
2024-09-24T05:59:18.7933106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,13.04,19.28,14.47
2024-09-24T06:00:17.9169932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.69,12.29,23.08,7.06
2024-09-24T06:01:17.0172858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.39,12,26.5,10.16
2024-09-24T06:02:17.7706819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,12.39,23.72,16.22
2024-09-24T06:03:17.9756676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,11.04,23.83,9.84
2024-09-24T06:04:17.0899255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,11.26,21.81,9.98
2024-09-24T06:05:17.8289525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,10.29,23.04,11.46
2024-09-24T06:06:16.9529498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,11.17,23.05,14.35
2024-09-24T06:07:16.0675933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,13.4,17.9,9.54
2024-09-24T06:08:16.8218766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,8.24,18.8,9.84
2024-09-24T06:09:15.9209000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,9.22,18.08,5.14
2024-09-24T06:10:15.0352597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,8.89,21.23,9.25
2024-09-24T06:11:15.8001872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,9.67,17.48,11.01
2024-09-24T06:12:14.9139996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,8.25,18.23,11.78
2024-09-24T06:13:14.0285141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,9.2,21.4,12.54
2024-09-24T06:14:14.7781449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,9.75,20.29,11.68
2024-09-24T06:15:14.9921999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,9.4,19.87,5.29
2024-09-24T06:16:14.6560601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,9.13,21.45,8.77
2024-09-24T06:17:14.8700245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,9.71,19.52,10.89
2024-09-24T06:18:13.9698324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,11.15,20.24,14.48
2024-09-24T06:19:13.0944283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,8.85,16.99,8.29
2024-09-24T06:20:13.8484332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,0.98,18.2,352.7
2024-09-24T06:21:12.9524406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,356.46,19.18,4.27
2024-09-24T06:22:12.0617551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,357.46,21.21,359.99
2024-09-24T06:23:12.8263919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,356.31,21.59,358.3
2024-09-24T06:24:11.9300543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,357.85,22.44,355.74
2024-09-24T06:25:11.0445846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,356.99,21.19,352.42
2024-09-24T06:26:11.8086537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,358.44,21.77,357.3
2024-09-24T06:27:11.9984809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,357.63,23.7,357.26
2024-09-24T06:28:11.6630286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,356.76,20.83,356.98
2024-09-24T06:29:11.8668230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,357.32,22.49,2.1
2024-09-24T06:30:10.9807931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,357.67,20.96,3.59
2024-09-24T06:31:10.0709119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,357.84,21.92,1.69
2024-09-24T06:32:10.8248323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,357.75,19.07,358.86
2024-09-24T06:33:09.9391773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,356.96,23.9,356.27
2024-09-24T06:34:09.0530467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,358.02,19.46,3.52
2024-09-24T06:35:09.7925483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,358.04,19.79,356.02
2024-09-24T06:36:08.9071936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,358.34,20.69,358.68
2024-09-24T06:37:08.0211632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,359.42,17.88,356.35
2024-09-24T06:38:08.7752073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,1.09,17.56,1.67
2024-09-24T06:39:08.9795923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,2.73,16.56,3.92
2024-09-24T06:40:08.0690544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,5.84,16.59,7.64
2024-09-24T06:41:08.8340633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,6.26,15.95,5.51
2024-09-24T06:42:07.9476342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,5.08,14.46,2.18
2024-09-24T06:43:07.0522145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,4.99,16.54,5.06
2024-09-24T06:44:07.8013361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,5.02,17.57,5.97
2024-09-24T06:45:06.9153664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,5.29,15.28,5.05
2024-09-24T06:46:06.0196768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,5.96,15.78,5.04
2024-09-24T06:47:06.7747141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,5.22,14.08,0.66
2024-09-24T06:48:06.9543526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,6.51,14.46,6.67
2024-09-24T06:49:06.0685425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,8.47,12.88,12.73
2024-09-24T06:50:06.8226029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,9.01,14.25,9.95
2024-09-24T06:51:05.9365182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,7.86,13.1,3.48
2024-09-24T06:52:05.0362319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,8.17,13.04,9.55
2024-09-24T06:53:05.7899055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,8.68,13.83,12.67
2024-09-24T06:54:05.9944100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,10.09,13.66,14.27
2024-09-24T06:55:05.6483735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,10.68,13.07,9.53
2024-09-24T06:56:05.8526755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,11.19,12.21,12.72
2024-09-24T06:57:04.9529291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,11.21,14.49,4.88
2024-09-24T06:58:04.0664498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,11.89,12.56,11.05
2024-09-24T06:59:04.8108111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,13.02,13.12,13.56
2024-09-24T07:00:03.9254072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,11.38,11.91,19.49
2024-09-24T07:01:03.0144995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,12.17,13.49,9.34
2024-09-24T07:02:03.7688704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,12.36,11.68,12.7
2024-09-24T07:03:03.9629410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,12.71,13.41,8.78
2024-09-24T07:04:03.0778177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,12.2,14.2,12.19
2024-09-24T07:05:03.8208332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,11.93,13.23,10.77
2024-09-24T07:06:02.9317183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,13.4,12.92,7.52
2024-09-24T07:07:02.0355655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,15.42,11.57,18.47
2024-09-24T07:08:02.7993487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,14.49,12.11,18.13
2024-09-24T07:09:01.9040900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,14.65,12.02,14.47
2024-09-24T07:10:01.0030567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,13.73,11.73,10.27
2024-09-24T07:11:01.7481343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,13.44,12.47,13.36
2024-09-24T07:12:01.9521339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,14.04,11.35,24.29
2024-09-24T07:13:01.0558812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,13.06,11.95,12.94
2024-09-24T07:14:01.7959246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,13.59,12.36,9.84
2024-09-24T07:15:00.9096508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,13.66,14.19,13.56
2024-09-24T07:16:00.0143322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,13.38,13.17,14.82
2024-09-24T07:17:00.7586711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,12.78,13.44,15.46
2024-09-24T07:18:00.9581754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,11.5,13.96,12.85
2024-09-24T07:19:00.0723096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,10.22,12.08,8.64
2024-09-24T07:20:00.8161798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,11.21,12.21,11.47
2024-09-24T07:20:59.9302152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,12.61,12.33,15.04
2024-09-24T07:21:59.0345584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,13.13,11.41,14.18
2024-09-24T07:22:59.7745453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,13.18,11.8,14.27
2024-09-24T07:23:59.9790371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,11.84,11.97,13.65
2024-09-24T07:24:59.0933085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,10.73,12.15,9.75
2024-09-24T07:25:59.8366961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,11.96,11.76,14.12
2024-09-24T07:26:58.9371016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,9.67,13.12,7.43
2024-09-24T07:27:58.0504856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,9.46,12.78,9.24
2024-09-24T07:28:58.7947754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,8.49,11.91,5.16
2024-09-24T07:29:57.9094362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,8.08,11.67,13.47
2024-09-24T07:30:57.0090925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,7.51,12.66,3.13
2024-09-24T07:31:57.7535829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,7.13,14.05,6.67
2024-09-24T07:32:57.9672308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,5.11,14.29,9.84
2024-09-24T07:33:57.0717678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,6.64,13.45,10.62
2024-09-24T07:34:57.8113138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,4.29,13.17,6.85
2024-09-24T07:35:56.9156031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,6.01,13.02,358.17
2024-09-24T07:36:56.0396582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,1.81,12.94,353.89
2024-09-24T07:37:56.7836533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,1.69,13.34,358.75
2024-09-24T07:38:56.9881488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,359.8,12.82,358.54
2024-09-24T07:39:56.0874960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,0.17,13.65,355.87
2024-09-24T07:40:56.8422118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,0.58,10.64,349.61
2024-09-24T07:41:55.9458773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,359.3,11.29,0.93
2024-09-24T07:42:55.0505678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,357.69,10.53,357.95
2024-09-24T07:43:55.7995529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,357.18,10.89,2.31
2024-09-24T07:44:54.9036262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,356.49,11.18,358.99
2024-09-24T07:45:54.0186134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,356.16,11.34,355.93
2024-09-24T07:46:54.7621757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,352.29,11.29,355.99
2024-09-24T07:47:54.9524533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,350.37,11.46,345.44
2024-09-24T07:48:54.0666166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,350.51,11.25,352.45
2024-09-24T07:49:54.8201149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,353.83,10.63,359.21
2024-09-24T07:50:53.9342400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,353.73,8.96,2.07
2024-09-24T07:51:53.0484126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,354.77,9.18,354.75
2024-09-24T07:52:53.7788731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,355.67,11.18,355.43
2024-09-24T07:53:53.9924063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,356.28,9.68,2.96
2024-09-24T07:54:53.0975364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,357.62,9.72,357.49
2024-09-24T07:55:53.8516073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,355.71,11.93,356.46
2024-09-24T07:56:52.9506588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,356.31,11.9,353.66
2024-09-24T07:57:52.0553339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,354.27,13.02,354.78
2024-09-24T07:58:52.8096486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,351.74,13.04,344.82
2024-09-24T07:59:51.9230216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,351.54,10.71,347.45
2024-09-24T08:00:51.0228175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,351.96,12.58,353.54
2024-09-24T08:01:51.7775194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,350.65,10.98,350.81
2024-09-24T08:02:50.9013510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,350.8,12.84,355.75
2024-09-24T08:03:49.9954461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,350.66,11.44,343.41
2024-09-24T08:04:49.1136671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,349.25,12.13,348.33
2024-09-24T08:05:49.8489703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,350.26,13.2,350.07
2024-09-24T08:06:48.9637250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,350.37,12.99,349.29
2024-09-24T08:07:48.0773712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,351.17,12.42,353.94
2024-09-24T08:08:48.8323797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,349.06,12.17,346.67
2024-09-24T08:09:47.9311476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,351.3,10.35,359.8
2024-09-24T08:10:47.0354686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,353.22,10.8,350.61
2024-09-24T08:11:47.7997178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,352.96,11.89,354.51
2024-09-24T08:12:46.9039119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,351.36,11.6,344.4
2024-09-24T08:13:46.0036383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,349.47,10.48,348.59
2024-09-24T08:14:46.7579972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,348.88,10.67,352.75
2024-09-24T08:15:46.9618464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,345.78,11.18,349.02
2024-09-24T08:16:46.0663431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,344.44,13.07,340.56
2024-09-24T08:17:46.8282128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,343.16,11.59,344.33
2024-09-24T08:18:45.9199923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,342.55,10.99,345.65
2024-09-24T08:19:45.0442622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,342.87,8.03,349.01
2024-09-24T08:20:45.7991001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,342.99,8.63,345.28
2024-09-24T08:21:44.9133458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,342.69,9.36,341.95
2024-09-24T08:22:44.0123712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,341.01,10.28,334.13
2024-09-24T08:23:44.7669797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,338.84,10.68,337.09
2024-09-24T08:24:44.9809245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,342.02,10.17,341.61
2024-09-24T08:25:44.0862189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,344.86,8.72,351.43
2024-09-24T08:26:44.8248771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,348.71,9.41,345.43
2024-09-24T08:27:43.9489525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,354.31,9.33,358.17
2024-09-24T08:28:43.0630272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,356.4,9.48,358.75
2024-09-24T08:29:43.8169928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,358.73,7.79,356.2
2024-09-24T08:30:42.9165004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,357.93,8.64,353.51
2024-09-24T08:31:42.0308409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,0.3,7.08,357.69
2024-09-24T08:32:42.7854553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,1.02,6.28,356.74
2024-09-24T08:33:41.9095762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,1.69,6.6,0.32
2024-09-24T08:34:41.0234172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,3.04,6.56,347.79
2024-09-24T08:35:41.7530732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,1.71,6.33,351.73
2024-09-24T08:36:41.9678259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,1.35,6.66,4.13
2024-09-24T08:37:41.0913910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,2.01,6.38,0.73
2024-09-24T08:38:41.8365204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,358.16,6.01,351.72
2024-09-24T08:39:40.9460903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,358.13,6.02,2.63
2024-09-24T08:40:40.0495208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,358.47,6.39,1.29
2024-09-24T08:41:40.8140837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,358.72,7.41,1.61
2024-09-24T08:42:39.9283249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,356.42,6.71,356.59
2024-09-24T08:43:39.0274698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,356.3,6.02,353.72
2024-09-24T08:44:39.7819936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,359.84,6.95,354.66
2024-09-24T08:45:39.9967089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,359.8,5.73,356.51
2024-09-24T08:46:39.1100941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,358.46,7.3,351.48
2024-09-24T08:47:39.8648824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,357.22,8.01,8.65
2024-09-24T08:48:38.9638389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,0.76,6.1,1.57
2024-09-24T08:49:38.0782938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,1.36,7.45,356.08
2024-09-24T08:50:38.8425167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,356.12,6.82,354
2024-09-24T08:51:37.9564549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,358.12,8.6,5.52
2024-09-24T08:52:37.0562280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,359.31,5.94,350.52
2024-09-24T08:53:37.8110684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,0.92,5.07,1.11
2024-09-24T08:54:36.9315638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,3.54,5.03,11.9
2024-09-24T08:55:36.0389735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,1.26,5.94,356.38
2024-09-24T08:56:36.7789083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,4.08,5.53,357.37
2024-09-24T08:57:35.9027790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,8.94,4.38,21.27
2024-09-24T08:58:35.0168608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,11.62,4.6,11.74
2024-09-24T08:59:35.7714626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,9.93,4.68,7.61
2024-09-24T09:00:35.9755337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,10.14,4.68,12.04
2024-09-24T09:01:35.0753587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,11.73,5.5,2.72
2024-09-24T09:02:35.8395987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,13.03,5.56,5.93
2024-09-24T09:03:34.9538418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,12.27,5.49,14.39
2024-09-24T09:04:34.0682186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,15.11,5.98,9.16
2024-09-24T09:05:34.8171669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,21.15,4.14,15.04
2024-09-24T09:06:33.9320586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,23.6,3.44,26.91
2024-09-24T09:07:33.0453111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,19.89,4.7,13.38
2024-09-24T09:08:33.7996141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,23,3.96,37.23
2024-09-24T09:09:32.9092429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,31.62,2.66,29.16
2024-09-24T09:10:32.0238304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,36.11,2.53,44.89
2024-09-24T09:11:32.7781057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,45.02,2.45,65.26
2024-09-24T09:12:32.9822701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,70.27,1.21,56.26
2024-09-24T09:13:32.0979076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,76.52,1.58,75.53
2024-09-24T09:14:32.8565502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,64.74,3.15,33.44
2024-09-24T09:15:31.9698614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,61.27,3.8,65.22
2024-09-24T09:16:31.0841755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,80.01,2.62,85.08
2024-09-24T09:17:31.8392221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,97.75,3.25,124.92
2024-09-24T09:18:30.9584499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,109.33,2.3,90.54
2024-09-24T09:19:30.0625628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,105.95,1.93,102.19
2024-09-24T09:20:30.8279353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,109.26,2.11,87.86
2024-09-24T09:21:29.9411687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,102.7,1.94,117.98
2024-09-24T09:22:29.0401476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,102.69,2.76,106.31
2024-09-24T09:23:29.8048329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,85.28,2.63,92.22
2024-09-24T09:24:28.9089305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,84.21,2.18,101.02
2024-09-24T09:25:28.0231122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,85.44,2.36,104.81
2024-09-24T09:26:28.7631926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,81.99,2.44,51.69
2024-09-24T09:27:28.9669560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,75.83,2.3,74.03
2024-09-24T09:28:28.0912119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,65.71,1.86,62.31
2024-09-24T09:29:28.8357885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,75.46,2.15,68.97
2024-09-24T09:30:27.9597925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,84.04,2.81,92.66
2024-09-24T09:31:27.0592220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,97.36,2.46,105.46
2024-09-24T09:32:27.8039157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,104.69,3.05,103.73
2024-09-24T09:33:26.9279140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,100.97,1.08,65.9
2024-09-24T09:34:26.0515824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,91.07,3.7,87.58
2024-09-24T09:35:26.7916066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,85.41,2.94,82.96
2024-09-24T09:36:25.9055249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,80.34,3.61,79.06
2024-09-24T09:37:25.0197084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,74.24,2.93,75.69
2024-09-24T09:38:25.7745518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,84.22,3.22,84.69
2024-09-24T09:39:25.9835725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,90.09,2.74,71.47
2024-09-24T09:40:25.0983537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,92.59,3.7,84.8
2024-09-24T09:41:25.8626063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,94.72,4.32,96.34
2024-09-24T09:42:24.9765271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,98.75,3.42,98.75
2024-09-24T09:43:24.0905064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,103.87,4.36,104.08
2024-09-24T09:44:24.8297681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,110.64,4.86,127.29
2024-09-24T09:45:23.9541886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,123.71,5.3,146.09
2024-09-24T09:46:23.0688169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,133.23,3.9,141.01
2024-09-24T09:47:23.8228882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,135.89,4.79,114.33
2024-09-24T09:48:22.9322093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,133.89,5.27,114.24
2024-09-24T09:49:22.0462645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,126.2,5.95,127.62
2024-09-24T09:50:22.8005168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,122.5,5.05,122.33
2024-09-24T09:51:21.9248722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,122.95,5.23,118.05
2024-09-24T09:52:21.0149118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,125.94,4.8,131.21
2024-09-24T09:53:21.7790430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,123.01,4.45,130.2
2024-09-24T09:54:21.9929897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,119.99,3.4,123.92
2024-09-24T09:55:21.0972076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,118.5,5.04,127.94
2024-09-24T09:56:21.8610852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,122.16,5.35,112.96
2024-09-24T09:57:20.9610472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,118.5,4.26,129.21
2024-09-24T09:58:20.0847753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,119.64,7.24,118.62
2024-09-24T09:59:20.8289787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,121.58,5.91,97.88
2024-09-24T10:00:19.9632939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,125.27,6.98,128.43
2024-09-24T10:01:19.0534923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,125.29,5.82,126.86
2024-09-24T10:02:19.8070736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,132.63,6.93,123.08
2024-09-24T10:03:18.9414511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,136.88,5.4,141.21
2024-09-24T10:04:18.0454959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,133.08,5.67,145.7
2024-09-24T10:05:18.7954591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,127.95,5.33,129.75
2024-09-24T10:06:17.9093684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,126.85,5.62,133.41
2024-09-24T10:07:17.0239022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,129.28,4.94,118.25
2024-09-24T10:08:17.7883092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,126.93,4.77,128.55
2024-09-24T10:09:17.9780267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,127.59,7.35,118.87
2024-09-24T10:10:17.1015228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,129.74,7.1,126.73
2024-09-24T10:11:17.8657160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,127.28,6.96,125.57
2024-09-24T10:12:16.9808308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,122.37,5.43,110.74
2024-09-24T10:13:16.0948413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,120.91,5.8,114.83
2024-09-24T10:14:16.8338060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,122.69,6.26,123.53
2024-09-24T10:15:15.9487393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,127.29,5.99,132.14
2024-09-24T10:16:15.0720839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,128.96,5.64,132.91
2024-09-24T10:17:15.8264253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,128.21,6.47,121.73
2024-09-24T10:18:14.9361631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,125.55,6.85,125.34
2024-09-24T10:19:14.0503274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,124.25,4.47,127.65
2024-09-24T10:20:14.8050236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,124.27,5.3,114.37
2024-09-24T10:21:13.9192759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,121.17,6.39,121.19
2024-09-24T10:22:13.0186385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,120.57,5.6,129.84
2024-09-24T10:23:13.7826912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,118.24,5.27,133.41
2024-09-24T10:24:13.9867601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,121.31,4.72,108.12
2024-09-24T10:25:13.1113971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,120.92,5.37,127.48
2024-09-24T10:26:13.8654693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,120.19,4.83,128.1
2024-09-24T10:27:12.9755053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,124.62,5.79,116.03
2024-09-24T10:28:12.0801422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,123.25,3,124.51
2024-09-24T10:29:12.8433266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,121.1,5.93,108.89
2024-09-24T10:30:11.9576421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,114.36,3.39,123.92
2024-09-24T10:31:11.0670095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,111.32,3.61,108.57
2024-09-24T10:32:11.8110713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,111.38,5.06,119.1
2024-09-24T10:33:10.9353088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,111.49,4.79,110.49
2024-09-24T10:34:10.0499603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,115.27,3.02,102.32
2024-09-24T10:35:10.7898026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,113.58,3.3,117.89
2024-09-24T10:36:09.9133317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,114.51,3.2,108.8
2024-09-24T10:37:09.0279917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,114.41,5.7,121.59
2024-09-24T10:38:09.7923704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,116.99,3.93,116.42
2024-09-24T10:39:08.9065023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,114.63,4.01,117.5
2024-09-24T10:40:08.0059253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,108.53,4.37,112.31
2024-09-24T10:41:08.7699725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,107.88,3.1,92.07
2024-09-24T10:42:08.9740149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,96.96,3.9,95.71
2024-09-24T10:43:08.0983340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,90.93,4.32,84.66
2024-09-24T10:44:08.8478278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,85.62,4.75,101.16
2024-09-24T10:45:07.9625416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,89.63,3.14,89.56
2024-09-24T10:46:07.0762838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,92.66,3.64,87.99
2024-09-24T10:47:07.8408067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,91.75,4.56,90.97
2024-09-24T10:48:06.9505702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,91.99,3.42,97.13
2024-09-24T10:49:06.0647217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,91.46,5.37,100.73
2024-09-24T10:50:06.8287864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,92.77,4.3,94.48
2024-09-24T10:51:05.9525073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,98.35,4.4,96.56
2024-09-24T10:52:05.0674781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,102.14,4.2,94.47
2024-09-24T10:53:05.8168160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,103.92,4.86,104.49
2024-09-24T10:54:04.9413789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,103.06,4.6,106.68
2024-09-24T10:55:04.0649465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,104.97,2.74,108.29
2024-09-24T10:56:04.8196419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,100.65,3.9,99.65
2024-09-24T10:57:03.9284576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,102.72,3.72,102.79
2024-09-24T10:58:03.0432771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,103.67,2.64,99.69
2024-09-24T10:59:03.8175283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,98.42,3.43,99.45
2024-09-24T11:00:02.9314625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,94.82,3.33,82.6
2024-09-24T11:01:02.0414914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,92.73,5.03,98.55
2024-09-24T11:02:02.8058375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,98.68,2.8,89.73
2024-09-24T11:03:01.9293885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,103.35,3.2,91.89
2024-09-24T11:04:01.0536756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,104.42,3.15,98.8
2024-09-24T11:05:01.7974379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,101.87,3.5,94.55
2024-09-24T11:06:00.9070960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,92.95,4.44,84.47
2024-09-24T11:07:00.0413149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,84.13,3.78,66.76
2024-09-24T11:08:00.7960004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,72.56,4.58,82.77
2024-09-24T11:08:59.9205486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,68.84,4.34,73.72
2024-09-24T11:09:59.0199492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,61.55,4.3,62.38
2024-09-24T11:10:59.7840279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,66.97,2.44,67.08
2024-09-24T11:12:00.0085545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,72.77,3.73,78.51
2024-09-24T11:13:00.7624279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,75.75,3.6,86.67
2024-09-24T11:14:00.9621336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,75.16,3.87,72.31
2024-09-24T11:15:00.0764420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,85.13,5.95,103.87
2024-09-24T11:16:00.8406241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,95.59,3.96,86.18
2024-09-24T11:16:59.9546480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,89.57,5.32,76.63
2024-09-24T11:17:59.0545822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,85.41,5.9,84.03
2024-09-24T11:18:59.8186866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,87.66,5.5,81.43
2024-09-24T11:19:58.9531563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,85.07,5.66,98.39
2024-09-24T11:20:58.0668022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,80.26,5.38,61.19
2024-09-24T11:21:58.8217756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,79.27,5.35,67.69
2024-09-24T11:22:57.9312443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,77.76,3.8,49.98
2024-09-24T11:23:57.0549006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,78.23,5.03,74.6
2024-09-24T11:24:57.8195817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,79.67,4.97,89.4
2024-09-24T11:25:56.9336676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,78.05,6.18,63.94
2024-09-24T11:26:56.0427535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,82.06,4.85,70.64
2024-09-24T11:27:56.8076507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,81.72,6.38,69.86
2024-09-24T11:28:55.9216239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,77.76,5.42,91.27
2024-09-24T11:29:55.0453194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,78.31,5.77,74.12
2024-09-24T11:30:55.7852041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,87.04,6.92,88.04
2024-09-24T11:31:54.9089755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,87.38,7.09,86.17
2024-09-24T11:32:54.0234425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,86.56,4.99,98.69
2024-09-24T11:33:54.7874588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,82.78,6.82,77.62
2024-09-24T11:34:53.9122781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,77.53,5.06,72.88
2024-09-24T11:35:53.0221283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,78.43,5.28,79.59
2024-09-24T11:36:53.7853732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,77.06,5.1,57.38
2024-09-24T11:37:52.9099976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,75.3,5.52,77.34
2024-09-24T11:38:52.0242024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,74.7,5.37,75
2024-09-24T11:39:52.7734646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,74.89,5.17,88.68
2024-09-24T11:40:52.9881004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,74.97,5.98,77.57
2024-09-24T11:41:52.1024144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,76.67,6.55,84.94
2024-09-24T11:42:52.8669744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,79.78,4.58,67.07
2024-09-24T11:43:51.9860061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,89.18,5.62,87.07
2024-09-24T11:44:51.0999601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,92.72,6.84,90.92
2024-09-24T11:45:51.8643074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,92.81,6.06,98.83
2024-09-24T11:46:50.9785482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,93.06,5.52,94.94
2024-09-24T11:47:50.1131057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,95.91,6.57,93.96
2024-09-24T11:48:50.8528810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,96.06,6.19,90.19
2024-09-24T11:49:49.9766053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,102.14,6.41,95.95
2024-09-24T11:50:49.0907170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,106.36,6,98.37
2024-09-24T11:51:49.8654161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,101.77,7.83,91.05
2024-09-24T11:52:48.9750132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,90.5,6.74,88.97
2024-09-24T11:53:48.0889574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,89.85,5.85,93.96
2024-09-24T11:54:48.8628372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,92.52,6.51,89.78
2024-09-24T11:55:47.9874274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,98.58,4.84,112.28
2024-09-24T11:56:47.0864970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,104.71,5.87,99.7
2024-09-24T11:57:47.8607482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,103.57,6.38,92.29
2024-09-24T11:58:46.9757303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,104.34,5.11,105.8
2024-09-24T11:59:46.0896683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,104.65,5.97,108.08
2024-09-24T12:00:46.8408878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,105.57,6.78,103.35
2024-09-24T12:01:45.9730526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,106.34,5.92,111.7
2024-09-24T12:02:45.0877800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,110.4,5.62,113.54
2024-09-24T12:03:45.8521966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,113.74,7.08,113.93
2024-09-24T12:04:44.9754718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,113.92,5.52,117.34
2024-09-24T12:05:44.0851331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,112.37,4.88,120.43
2024-09-24T12:06:44.8401588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,107.31,5.55,100.12
2024-09-24T12:07:43.9640719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,105.18,6.42,101.09
2024-09-24T12:08:43.0885395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,103.79,6.74,105.76
2024-09-24T12:09:43.8382126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,104.42,5.66,101.98
2024-09-24T12:10:42.9617501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,110.64,6.29,106.74
2024-09-24T12:11:42.0862579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,111.42,5.56,114.88
2024-09-24T12:12:42.8505463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,112.94,5.92,111.23
2024-09-24T12:13:41.9602023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,117.24,5.94,125.28
2024-09-24T12:14:41.0837752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,118,6.42,110.8
2024-09-24T12:15:41.8588374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,120.31,4.54,140.73
2024-09-24T12:16:40.9723583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,126.68,5.12,142.15
2024-09-24T12:17:40.0963221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,130.4,4.38,133.72
2024-09-24T12:18:40.8360175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,128.01,3.77,135.81
2024-09-24T12:19:39.9604736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,119.6,4.42,104.88
2024-09-24T12:20:39.0848536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,118.26,3.15,124.77
2024-09-24T12:21:39.8491146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,114.15,3.43,115.62
2024-09-24T12:22:38.9584655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,121.43,3.9,127.96
2024-09-24T12:23:38.0831507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,131.71,3.51,145.49
2024-09-24T12:24:38.8566132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,140.53,2.87,129.98
2024-09-24T12:25:37.9712924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,140.33,3.63,141.03
2024-09-24T12:26:37.0809779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,139.11,3.32,119.33
2024-09-24T12:27:37.8555971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,147.32,1.83,212.98
2024-09-24T12:28:36.9688354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,150.48,2.06,132.83
2024-09-24T12:29:36.0934582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,210.74,1.06,101.35
2024-09-24T12:30:36.8580157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,247.67,1.16,300.49
2024-09-24T12:31:35.9672608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,295.08,4.16,307.31
2024-09-24T12:32:35.0917719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,276.94,3.05,275.76
2024-09-24T12:33:35.8660047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,274.51,3.09,281.09
2024-09-24T12:34:34.9792475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,266.97,1.46,268.23
2024-09-24T12:35:34.0890143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,248.22,2.8,256.57
2024-09-24T12:36:34.8535125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,263.08,3.74,275.5
2024-09-24T12:37:33.9773435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,267.16,3.02,276.05
2024-09-24T12:38:33.1017603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,268.18,3,276.32
2024-09-24T12:39:33.8411454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,276.52,2.48,288.01
2024-09-24T12:40:32.9753918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,256.58,1.93,252.69
2024-09-24T12:41:32.0903773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,258.55,2.53,269.3
2024-09-24T12:42:32.8640313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,269.49,2.48,296.04
2024-09-24T12:43:31.9782563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,301.2,5.68,316.32
2024-09-24T12:44:31.0882388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,305.22,4.09,299.97
2024-09-24T12:45:31.8518780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,304.3,5.42,305.18
2024-09-24T12:46:30.9667923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,306.41,4.14,300.64
2024-09-24T12:47:30.0905643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,305.79,5.1,305.55
2024-09-24T12:48:30.8397455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,297.06,5.15,287.4
2024-09-24T12:49:29.9643989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,294.32,4.75,297.09
2024-09-24T12:50:29.0889545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,287.4,3.27,274.8
2024-09-24T12:51:29.8529447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,286.61,3.81,273.69
2024-09-24T12:52:28.9528207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,294.87,3.63,305.31
2024-09-24T12:53:28.0766443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,302.51,3.74,303.43
2024-09-24T12:54:28.8412260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,314.3,4.33,312.24
2024-09-24T12:55:27.9644190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,305.45,4.48,296.44
2024-09-24T12:56:27.0792555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,305.87,4.3,302.74
2024-09-24T12:57:27.8384267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,301.57,4.64,311.22
2024-09-24T12:58:26.9524196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,305.94,4.19,313.85
2024-09-24T12:59:26.0768162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,307.84,3.36,302.21
2024-09-24T13:00:26.8508606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,305.67,3.51,305.45
2024-09-24T13:01:25.9505916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,309.55,4.39,311.12
2024-09-24T13:02:25.0866348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,311.82,5.44,312.94
2024-09-24T13:03:25.8498112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,310.79,5.22,310.27
2024-09-24T13:04:24.9636235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,313.59,4.42,312.47
2024-09-24T13:05:24.0727147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,316.79,3.42,299.23
2024-09-24T13:06:24.8377017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,331.29,6.03,336.81
2024-09-24T13:07:23.9610499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,321,3.67,284.21
2024-09-24T13:08:23.0859930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,304.13,4.02,310.26
2024-09-24T13:09:23.8356021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,313.32,3.26,304.04
2024-09-24T13:10:22.9497863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,307.81,3.26,286.88
2024-09-24T13:11:22.0764877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,318.61,2.3,325.37
2024-09-24T13:12:22.8380743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,342.63,4.11,342.87
2024-09-24T13:13:21.9617285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,343.4,3.91,331.62
2024-09-24T13:14:21.0720852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,341.77,2.4,355.49
2024-09-24T13:15:21.8259698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,343.3,2.14,339.58
2024-09-24T13:16:20.9596637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,335.4,1.9,328.6
2024-09-24T13:17:20.0838156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,327.31,4.11,319.08
2024-09-24T13:18:20.8343056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,330.18,3.4,328.15
2024-09-24T13:19:19.9483757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,336.21,5.31,328.11
2024-09-24T13:20:19.0719120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,338.78,6.68,349.03
2024-09-24T13:21:19.8366218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,339.73,4.28,340.58
2024-09-24T13:22:18.9562025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,337.09,2.7,327.72
2024-09-24T13:23:18.0703955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,339.38,4.3,326.93
2024-09-24T13:24:18.8447211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,339.44,4.92,332.8
2024-09-24T13:25:17.9687966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,338.61,5.64,353.5
2024-09-24T13:26:17.0828778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,345.76,3.87,9.3
2024-09-24T13:27:17.8421825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,345.62,6.47,343.18
2024-09-24T13:28:16.9767332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,347.88,5.44,347.55
2024-09-24T13:29:16.0906274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,355.41,7.07,359.59
2024-09-24T13:30:16.8650552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,359.24,6.22,358.32
2024-09-24T13:31:15.9645335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,357.04,7.24,359.48
2024-09-24T13:32:15.0988892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,358.92,5.54,359.73
2024-09-24T13:33:15.8636354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,357.81,7.66,348.62
2024-09-24T13:34:14.9871153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,1.02,6.59,10.2
2024-09-24T13:35:14.0968526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,5.59,7.25,8
2024-09-24T13:36:14.8513845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,4.4,5.71,355.26
2024-09-24T13:37:13.9753270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,355.36,7.76,353.85
2024-09-24T13:38:13.1001509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,356.13,6.02,11.63
2024-09-24T13:39:13.8642397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,358.01,5.81,3.96
2024-09-24T13:40:12.9736012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,354.79,5.24,350.47
2024-09-24T13:41:12.0979360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,347.73,6.53,333.01
2024-09-24T13:42:12.8721570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,356.67,6.55,8.52
2024-09-24T13:43:11.9855627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,358.9,5.84,353.76
2024-09-24T13:44:11.0960139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,357.35,4.8,8.21
2024-09-24T13:45:11.8696167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,357.91,5.93,2.5
2024-09-24T13:46:10.9939984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,356,5.8,2.23
2024-09-24T13:47:10.1084530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,355.38,5.87,358.07
2024-09-24T13:48:10.8675922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,356.88,6.23,354.82
2024-09-24T13:49:09.9815322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,358.7,5.25,348.11
2024-09-24T13:50:09.1061922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,358.22,6.51,350.14
2024-09-24T13:51:09.8703941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,359.12,7.41,353.27
2024-09-24T13:52:08.9946917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,0.68,5.9,357.65
2024-09-24T13:53:08.1046063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,1.35,6.36,5.97
2024-09-24T13:54:08.8680453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,2.89,5.96,2.13
2024-09-24T13:55:07.9928719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,1.35,6.7,0.96
2024-09-24T13:56:07.1170168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,358.85,6.1,3.18
2024-09-24T13:57:07.8668214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,357.87,5.66,359.81
2024-09-24T13:58:06.9907602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,353.97,5.73,336.59
2024-09-24T13:59:06.1151264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,343.9,7.2,330.8
2024-09-24T14:00:06.8690537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,342.09,6.03,342.26
2024-09-24T14:01:05.9886105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,345.3,5.07,352.19
2024-09-24T14:02:05.1123439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,348.4,6.43,345.21
2024-09-24T14:03:05.8768593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,345.7,7.94,352.3
2024-09-24T14:04:05.0015273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,351.02,6.45,359.88
2024-09-24T14:05:05.2146536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,353.23,5.49,354.97
2024-09-24T14:06:05.9649171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,355.37,4.49,357.26
2024-09-24T14:07:05.0896296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,351.82,5.26,1.45
2024-09-24T14:08:05.8633967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,351.28,7.84,352.72
2024-09-24T14:09:04.9873300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,356.25,6.93,359.7
2024-09-24T14:10:04.0973246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,2.3,6.06,355.12
2024-09-24T14:11:04.8614308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,5.19,6.42,16.97
2024-09-24T14:12:03.9953634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,4.33,5.1,4.23
2024-09-24T14:13:03.1197354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,6.51,6.46,18.81
2024-09-24T14:14:03.8616195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,7.63,6.49,13.83
2024-09-24T14:15:02.9975705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,7.53,7.74,5.03
2024-09-24T14:16:02.1177029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,4.4,5.55,5.55
2024-09-24T14:17:02.8816646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,3.79,7.19,2.36
2024-09-24T14:18:01.9919494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,4.78,7.18,17.13
2024-09-24T14:19:01.1056126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,7.96,7.6,11.16
2024-09-24T14:20:01.8801466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,10.25,7.89,3.04
2024-09-24T14:21:00.9944747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,9.25,7.4,18.61
2024-09-24T14:22:00.1290249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,13.16,6.75,25.1
2024-09-24T14:23:00.8778252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,15.08,5.74,13.32
2024-09-24T14:24:00.0020069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,16.54,6.77,20.64
2024-09-24T14:25:00.2161274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,20.3,7.59,21.14
2024-09-24T14:26:00.9911404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,21.7,8.21,21.55
2024-09-24T14:27:00.0900478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,22.68,7.22,21.46
2024-09-24T14:28:00.8549374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,21.03,9.08,18.29
2024-09-24T14:28:59.9790394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,19.85,6.95,15.12
2024-09-24T14:29:59.0928548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,20.55,8.04,11.33
2024-09-24T14:30:59.8525314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,23.68,8.39,22.1
2024-09-24T14:31:58.9771695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,25,9.22,26.64
2024-09-24T14:32:58.0907839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,25.44,7.49,31.4
2024-09-24T14:33:58.8653796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,21.63,7.69,35.87
2024-09-24T14:34:57.9896896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,22.72,10.07,24.24
2024-09-24T14:35:57.0985289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,22.38,9.36,22.95
2024-09-24T14:36:57.8637246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,20.23,7.72,19.68
2024-09-24T14:37:56.9868818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,18.7,8.99,17.71
2024-09-24T14:38:56.1110737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,20.19,10.24,21.76
2024-09-24T14:39:56.8711545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,23.05,11.13,8.75
2024-09-24T14:40:55.9958409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,23.87,10.13,29.44
2024-09-24T14:41:55.1194998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,25.55,8.45,26.04
2024-09-24T14:42:55.8835124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,27.12,10.2,18.78
2024-09-24T14:43:54.9935353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,26.06,10.58,19.7
2024-09-24T14:44:54.1173612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,25.2,9.24,15.19
2024-09-24T14:45:54.8817498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,24.7,9.11,35.86
2024-09-24T14:46:53.9988220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,23.56,10.59,21.34
2024-09-24T14:47:53.1230554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,23.68,7.98,31.25
2024-09-24T14:48:53.8727778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,24.06,10.3,18.05
2024-09-24T14:49:52.9870355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,23.94,10.11,15.12
2024-09-24T14:50:52.1106190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,24.82,11.11,22.11
2024-09-24T14:51:52.8855081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,24.64,10.68,28.64
2024-09-24T14:52:51.9948337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,25.4,11.21,19.42
2024-09-24T14:53:51.1095021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,24.89,8.01,24.29
2024-09-24T14:54:51.8731423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,27.32,12.05,28.73
2024-09-24T14:55:50.9975287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,26.05,9.67,29.43
2024-09-24T14:56:50.1066783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,25.89,11.79,24.85
2024-09-24T14:57:50.8709302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,25.29,10.43,29.2
2024-09-24T14:58:49.9959286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,25.37,10.5,26.95
2024-09-24T14:59:49.1093103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,28.07,13.39,25.28
2024-09-24T15:00:49.8813245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,25.12,9.57,26.86
2024-09-24T15:01:48.9838200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,25.28,12.28,20.11
2024-09-24T15:02:48.1071982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,22.51,13.03,26.13
2024-09-24T15:03:48.8823356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,20.65,11.88,23.12
2024-09-24T15:04:47.9959029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,18.79,11.15,21.36
2024-09-24T15:05:47.1053072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,18.98,9.76,19.21
2024-09-24T15:06:47.8702619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,20.61,10.32,21.06
2024-09-24T15:07:47.0038041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,18.85,9.89,5.45
2024-09-24T15:08:47.2180370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,15.66,11.24,9.47
2024-09-24T15:09:47.9678900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,11.36,9.13,14.4
2024-09-24T15:10:47.0818873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,10.04,10.84,0.72
2024-09-24T15:11:47.8565313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,8.79,11.93,0.7
2024-09-24T15:12:46.9810253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,5.89,11.24,11.08
2024-09-24T15:13:46.0898507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,5.27,11.02,3.93
2024-09-24T15:14:46.8440034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,3.26,10.74,359.62
2024-09-24T15:15:45.9781546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,2.19,9.98,5.48
2024-09-24T15:16:45.1025692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,2.83,8.24,5.33
2024-09-24T15:17:45.8672422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,3.08,8.58,5.74
2024-09-24T15:18:44.9768065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,2.18,10.01,357.54
2024-09-24T15:19:44.1004298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,1.51,8.96,2.98
2024-09-24T15:20:44.8650334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,2.54,9.78,12.5
2024-09-24T15:21:43.9893181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,2.43,9.04,3.79
2024-09-24T15:22:43.0986311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,3.93,11.39,6.65
2024-09-24T15:23:43.8534564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,1.28,8.77,6.36
2024-09-24T15:24:42.9770358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,1.33,8.53,351.59
2024-09-24T15:25:42.1012201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,359.51,8.9,353.15
2024-09-24T15:26:42.8412270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,1.86,9.63,7.38
2024-09-24T15:27:41.9751460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,4.14,10.68,0.63
2024-09-24T15:28:41.0897940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,3.18,8.54,357.83
2024-09-24T15:29:41.8537538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,2.54,11.56,359.71
2024-09-24T15:30:40.9673733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,1.45,11.52,359.05
2024-09-24T15:31:40.0775767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,1.88,9.3,2.94
2024-09-24T15:32:40.8315111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,0.48,10.4,8.15
2024-09-24T15:33:39.9561954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,2.41,10.62,356.29
2024-09-24T15:34:39.0800418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,0.88,10.7,355.41
2024-09-24T15:35:39.8197332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,0.02,12.15,357.68
2024-09-24T15:36:38.9438674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,0.08,9.77,358.02
2024-09-24T15:37:38.0579100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,0.71,10.6,356.75
2024-09-24T15:38:38.8218847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,0.94,10.39,7.69
2024-09-24T15:39:37.9321123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,1.01,9.65,10.37
2024-09-24T15:40:37.0564380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,2.29,10.65,8.6
2024-09-24T15:41:37.8100816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,5.15,10.99,9.6
2024-09-24T15:42:36.9345233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,5.85,11.75,4.19
2024-09-24T15:43:36.0586310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,6.84,12.06,7.75
2024-09-24T15:44:36.2585817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,6.99,10.44,8.48
2024-09-24T15:45:35.9220247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,8.34,12.36,1.26
2024-09-24T15:46:35.0362917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,8.99,13.07,8.12
2024-09-24T15:47:35.2504205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,8.65,11.18,15.95
2024-09-24T15:48:34.9008773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,10.3,10.93,14.69
2024-09-24T15:49:34.0178405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,11.19,11.84,11.1
2024-09-24T15:50:34.2385019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,11.02,11.71,10.12
2024-09-24T15:51:33.9062331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,10.44,12.36,9.51
2024-09-24T15:52:33.0126973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,8.59,11.73,1.46
2024-09-24T15:53:33.2268758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,4.76,10.38,11.81
2024-09-24T15:54:32.9006853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,5.06,10.88,4.77
2024-09-24T15:55:32.0252874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,3.48,11.12,3.97
2024-09-24T15:56:32.2394908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,5.21,10.88,11
2024-09-24T15:57:32.9787684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,4.63,12.37,9.48
2024-09-24T15:58:32.0927749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,4.94,10.7,358.88
2024-09-24T15:59:32.8571457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,1.75,13.02,358.39
2024-09-24T16:00:31.9812881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,1.67,10.81,358.24
2024-09-24T16:01:31.0914468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,0.63,9.4,351.1
2024-09-24T16:02:31.8455935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,1.58,10.84,5.74
2024-09-24T16:03:30.9788064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,0.36,12.05,1
2024-09-24T16:04:30.0941902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,2.29,10.64,5.45
2024-09-24T16:05:30.8338166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,1.15,10.96,2.92
2024-09-24T16:06:29.9577649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,0.97,12.09,7.04
2024-09-24T16:07:29.0714269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,0.28,10.3,349.68
2024-09-24T16:08:29.8461097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,359.75,11.01,356.26
2024-09-24T16:09:28.9455158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,359.6,8.71,356.59
2024-09-24T16:10:28.0698223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,359.39,9,353.85
2024-09-24T16:11:28.8342855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,359.53,10.11,3.22
2024-09-24T16:12:27.9581921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,0.42,10.6,9.11
2024-09-24T16:13:27.0824920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,359.81,9.25,0.86
2024-09-24T16:14:27.8218463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,0.71,10.49,10.44
2024-09-24T16:15:26.9464593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,359.32,10.73,2.72
2024-09-24T16:16:26.0604587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,358.74,10.71,355.85
2024-09-24T16:17:26.8248627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,356.34,10.7,352.59
2024-09-24T16:18:25.9346780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,355.65,11.54,349.98
2024-09-24T16:19:25.0481017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,356.28,9.93,358.24
2024-09-24T16:20:25.2731126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,357.61,10.01,356.9
2024-09-24T16:21:24.9369553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,358.23,11.03,0.57
2024-09-24T16:22:24.0367405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,358.39,11.1,358.92
2024-09-24T16:23:24.2511319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,357.84,10.1,358.12
2024-09-24T16:24:23.9152899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,357.91,9.5,354.05
2024-09-24T16:25:23.0291420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,358.05,10.3,351.58
2024-09-24T16:26:23.2531784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,359.08,10.53,3.76
2024-09-24T16:27:22.9128328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,2.42,12.17,2.03
2024-09-24T16:28:22.0273380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,2.85,10.15,6.11
2024-09-24T16:29:22.2413721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,2.62,9.88,9.59
2024-09-24T16:30:21.9051054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,2.52,12.06,7.45
2024-09-24T16:31:21.0074842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,2.2,9.06,4.96
2024-09-24T16:32:21.2189053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,1.32,10.51,357.56
2024-09-24T16:33:21.9736274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,2.06,10.7,0.67
2024-09-24T16:34:21.0973271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,1.94,10.71,7.27
2024-09-24T16:35:21.8478664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,1.58,9.87,359.25
2024-09-24T16:36:20.9630990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,0.77,11.52,5.27
2024-09-24T16:37:20.0957821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,2.24,10.04,356.94
2024-09-24T16:38:20.8499327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,2.78,10.33,5.52
2024-09-24T16:39:19.9643790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,1.54,9.21,354.12
2024-09-24T16:40:19.0656995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,3.84,11.14,14.84
2024-09-24T16:41:19.8283923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,5.18,11.65,3.41
2024-09-24T16:42:18.9518813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,8.52,9.88,5.61
2024-09-24T16:43:18.0761313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,8.16,9.77,7.76
2024-09-24T16:44:18.2660938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,7.44,10.19,9.32
2024-09-24T16:45:17.9309418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,11.45,12.32,9.13
2024-09-24T16:46:17.0541856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,10.78,9.4,0.72
2024-09-24T16:47:17.2688865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,9.85,10.18,3.12
2024-09-24T16:48:16.9184937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,7.56,9.58,17.55
2024-09-24T16:49:16.0226251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,7.15,9.56,12.59
2024-09-24T16:50:16.2463047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,7.2,11.23,9.53
2024-09-24T16:51:15.9009525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,5.41,11.34,4.5
2024-09-24T16:52:15.0246689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,6.77,11.09,350.49
2024-09-24T16:53:15.2142248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,5.57,9.52,4.24
2024-09-24T16:54:15.9788373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,3.43,10.23,353.76
2024-09-24T16:55:15.0927971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,1.96,9.38,1.56
2024-09-24T16:56:15.8471372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,3.37,9.42,2.93
2024-09-24T16:57:14.9564120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,3.41,11.91,353.03
2024-09-24T16:58:14.0712112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,3.48,10.64,357.49
2024-09-24T16:59:14.2848459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,4.96,9.57,12.76
2024-09-24T17:00:13.9489698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,7.43,10.92,9.05
2024-09-24T17:01:13.0590421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,7.21,10.76,13.88
2024-09-24T17:02:13.2630733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,5.2,10.71,7.01
2024-09-24T17:03:12.9374038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,6.58,9.07,15.07
2024-09-24T17:04:12.0513223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,5.82,10.19,5.47
2024-09-24T17:05:12.2619704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,5.05,11.42,1.11
2024-09-24T17:06:11.9156679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,5.55,12.41,10.04
2024-09-24T17:07:11.0398559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,5.81,11.83,8.07
2024-09-24T17:08:11.2542922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,5.87,9.11,8.39
2024-09-24T17:09:10.9183146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,4.55,11.72,358.32
2024-09-24T17:10:10.0176537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,2.87,10.17,7.29
2024-09-24T17:11:10.2322094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,3.39,9.48,7.38
2024-09-24T17:12:10.9865433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,5.23,11.01,354.8
2024-09-24T17:13:10.1098481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,6.82,10.97,6.62
2024-09-24T17:14:10.8503224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,7.22,10.72,6.77
2024-09-24T17:15:09.9741932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,9.08,10.32,9.47
2024-09-24T17:16:09.0884560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,10.02,10.88,4.03
2024-09-24T17:17:09.8426275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,10.48,11,11.96
2024-09-24T17:18:08.9422404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,10.53,12.59,1.53
2024-09-24T17:19:08.0558777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,9.74,9.97,5.5
2024-09-24T17:20:08.2705607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,9.62,9.73,8.43
2024-09-24T17:21:07.9348892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,10.57,9.9,17.44
2024-09-24T17:22:07.0388762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,10.78,10.56,18.81
2024-09-24T17:23:07.2486173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,11.78,10.94,22.01
2024-09-24T17:24:06.9031321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,13.84,10.04,17.89
2024-09-24T17:25:06.0353771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,15.48,9.33,7.54
2024-09-24T17:26:06.2314912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,16.14,10.48,18.8
2024-09-24T17:27:06.9809451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,16.96,10.21,10.29
2024-09-24T17:28:06.1044637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,17.07,9.53,17.42
2024-09-24T17:29:06.8590871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,16.9,9.89,10.24
2024-09-24T17:30:05.9734234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,16.97,9.61,21.32
2024-09-24T17:31:05.0824492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,17.07,9.11,20.68
2024-09-24T17:32:05.8371375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,18.65,10.89,20.33
2024-09-24T17:33:04.9509537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,21.75,8.91,21.86
2024-09-24T17:34:04.0657430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,23.9,9.16,32.35
2024-09-24T17:35:04.2801360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,24.11,10.65,18.55
2024-09-24T17:36:03.9297081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,24.38,10.68,33.37
2024-09-24T17:37:03.0533898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,24.98,10.99,26.06
2024-09-24T17:38:03.2578305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,24.73,8.58,18.03
2024-09-24T17:39:02.9216549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,25.23,8.48,35.78
2024-09-24T17:40:02.0303297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,26.33,9.46,22.26
2024-09-24T17:41:02.2357540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,24.7,9.92,27.79
2024-09-24T17:42:01.9000473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,23.31,9.43,25.45
2024-09-24T17:43:01.0239338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,22.89,7.95,9.44
2024-09-24T17:44:01.2137555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,22.45,8.9,14.69
2024-09-24T17:45:01.9684342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,24.54,8.06,10.59
2024-09-24T17:46:01.0820563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,25.34,7.71,37.42
2024-09-24T17:47:01.3061161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,26.29,6.94,31.92
2024-09-24T17:48:00.9703199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,27.06,8,41.08
2024-09-24T17:49:00.0700565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,28.02,9.61,25.86
2024-09-24T17:50:00.2847118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,26.26,8.71,29.28
2024-09-24T17:50:59.9485534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,25.1,7.22,5.14
2024-09-24T17:51:59.0628398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,23.63,6.83,28.81
2024-09-24T17:52:59.2720515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,23.47,9.09,31.21
2024-09-24T17:53:58.9467404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,22.95,8.44,21.67
2024-09-24T17:54:58.0703691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,21.69,9.18,14.13
2024-09-24T17:55:58.2755097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,18.82,8.11,24.66
2024-09-24T17:56:57.9343416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,15.28,8.42,6.53
2024-09-24T17:57:57.0488213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,13.37,8.07,3.74
2024-09-24T17:58:57.2733300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,15.37,7.89,15.77
2024-09-24T17:59:56.9372282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,14.59,8.02,16.03
2024-09-24T18:00:56.0523627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,15.67,7.94,10.35
2024-09-24T18:01:56.2710143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,15.48,6.94,11.19
2024-09-24T18:02:55.9347422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,15.59,5.72,10.2
2024-09-24T18:03:55.0576992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,14.21,7.87,16.25
2024-09-24T18:04:55.2636697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,15.71,8.96,27.49
2024-09-24T18:05:54.9131265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,14.29,8.45,12.76
2024-09-24T18:06:54.0559319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,13.4,8.07,18.66
2024-09-24T18:07:54.2525581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,13.26,7.83,23.24
2024-09-24T18:08:53.9261058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,12.53,7.23,30.74
2024-09-24T18:09:53.0253251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,12.02,7.76,27
2024-09-24T18:10:53.2491618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,9.83,7.32,15.22
2024-09-24T18:11:52.9133900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,7.91,9.31,352.93
2024-09-24T18:12:52.0383396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,6.93,7.12,7.07
2024-09-24T18:13:52.2272996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,7.05,7.35,16.81
2024-09-24T18:14:52.9919503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,5.86,9.3,348.49
2024-09-24T18:15:52.1058842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,6.02,8.28,359.77
2024-09-24T18:16:52.8799685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,7.5,9.21,18.97
2024-09-24T18:17:51.9947019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,6.98,10.64,0.67
2024-09-24T18:18:51.1037980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,6.91,9.13,4.97
2024-09-24T18:19:51.8578377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,7.62,8.04,18.6
2024-09-24T18:20:50.9829343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,9.31,8.89,15.55
2024-09-24T18:21:50.0963493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,9.13,7.68,5.74
2024-09-24T18:22:50.2957970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,9.37,10.36,18.1
2024-09-24T18:23:49.9705874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,9.25,8.81,6.11
2024-09-24T18:24:49.0950857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,10.19,8.42,4.28
2024-09-24T18:25:49.3087410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,9.57,9.3,9.46
2024-09-24T18:26:48.9487023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,13.62,8.7,2.46
2024-09-24T18:27:48.0721663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,12.62,8.57,18.94
2024-09-24T18:28:48.2863718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,11.9,8.42,15.88
2024-09-24T18:29:47.9606307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,9.9,9.05,25.25
2024-09-24T18:30:47.0853380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,9.99,9.74,17.54
2024-09-24T18:31:47.2846233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,12.55,10.24,17.42
2024-09-24T18:32:46.9419949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,13.66,9,18.89
2024-09-24T18:33:46.0718028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,13.3,8.77,12
2024-09-24T18:34:46.2777345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,13.19,9.39,22.48
2024-09-24T18:35:45.9375061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,16.28,9.42,23.92
2024-09-24T18:36:45.0515887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,15.68,9.86,21.33
2024-09-24T18:37:45.2746166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,15.05,9.79,10.57
2024-09-24T18:38:44.9401256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,15.82,9.08,13.08
2024-09-24T18:39:44.0295232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,14.86,8.7,7.14
2024-09-24T18:40:44.2536463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,15.93,10.92,7.83
2024-09-24T18:41:43.9181382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,17.66,10.91,12.08
2024-09-24T18:42:43.0414310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,17.89,10.78,21.81
2024-09-24T18:43:43.2560059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,17.58,9.25,14.56
2024-09-24T18:44:42.9154728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,17.72,8.89,29.16
2024-09-24T18:45:42.0393894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,16.74,9.36,21.42
2024-09-24T18:46:42.2536405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,15.73,9.81,22.63
2024-09-24T18:47:41.9183142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,15.26,9.03,21.83
2024-09-24T18:48:41.0275732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,14.61,9.59,11.26
2024-09-24T18:49:41.2320051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,12.39,9.24,13.16
2024-09-24T18:50:40.9058133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,11.39,9.41,16.86
2024-09-24T18:51:40.0422026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,12.2,8.58,14.3
2024-09-24T18:52:40.2298453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,11.43,9.73,8.3
2024-09-24T18:53:39.9037456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,10.77,9.17,21.39
2024-09-24T18:54:39.0181082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,13.38,10.45,7.84
2024-09-24T18:55:39.2426755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,14.69,10.68,13.5
2024-09-24T18:56:38.9068350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,14.96,9.89,12.57
2024-09-24T18:57:38.0164977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,12.32,9.87,12.09
2024-09-24T18:58:38.2301321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,10.31,9.6,5.51
2024-09-24T18:59:38.9871022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,11.05,10.66,19.55
2024-09-24T19:00:38.1091694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,12.09,11.06,9.6
2024-09-24T19:01:38.3182712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,14.41,10.82,25.62
2024-09-24T19:02:37.9832995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,16.01,10.3,13.89
2024-09-24T19:03:37.0965926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,16.58,11.17,28.68
2024-09-24T19:04:37.3117851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,14.74,9.74,13.99
2024-09-24T19:05:36.9612522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,14.32,10.05,3.38
2024-09-24T19:06:36.0853508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,14.16,11.35,4.73
2024-09-24T19:07:36.2989565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,11.11,10.93,7.1
2024-09-24T19:08:35.9739752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,12.7,11.37,7.63
2024-09-24T19:09:35.0829382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,12.67,10.08,16.08
2024-09-24T19:10:35.2973424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,14.2,11.13,23.06
2024-09-24T19:11:34.9710427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,15.17,9.91,11.05
2024-09-24T19:12:34.0943107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,11.76,9.87,3.9
2024-09-24T19:13:34.3096197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,9.76,10.72,3.81
2024-09-24T19:14:33.9595713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,9.23,10.2,7.85
2024-09-24T19:15:33.0740930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,9.16,11.29,22.83
2024-09-24T19:16:33.2983847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,8.93,12.65,11.27
2024-09-24T19:17:32.9725721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,9.86,11.18,7.34
2024-09-24T19:18:32.0715434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,10.13,10.2,17.26
2024-09-24T19:19:32.2948756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,10.82,10.87,9.96
2024-09-24T19:20:31.9496309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,11.7,11.08,15.16
2024-09-24T19:21:31.0746377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,12.33,10.63,12.7
2024-09-24T19:22:31.2737378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,14.36,11.15,359.99
2024-09-24T19:23:30.9485416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,11.88,12.39,4.81
2024-09-24T19:24:30.0621007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,11.23,10.96,9.03
2024-09-24T19:25:30.2868344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,14.26,13.25,13.01
2024-09-24T19:26:29.9502962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,12.24,13.46,18.64
2024-09-24T19:27:29.0500542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,13.41,11.54,15.33
2024-09-24T19:28:29.2649813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,10.51,13.35,5.28
2024-09-24T19:29:28.9382845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,9.91,10.22,7.44
2024-09-24T19:30:28.0629417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,8.71,12.65,15.26
2024-09-24T19:31:28.2624042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,10.54,10.92,13.78
2024-09-24T19:32:27.9364412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,9.35,11.31,12.76
2024-09-24T19:33:27.0503974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,8.8,11.58,5.01
2024-09-24T19:34:27.2654126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,9.97,12.99,17.5
2024-09-24T19:35:26.9244640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,9.73,11.52,10.67
2024-09-24T19:36:26.0492205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,9.29,11.83,6.92
2024-09-24T19:37:26.2630090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,6.92,11.11,5.06
2024-09-24T19:38:25.9273770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,7.14,12.06,6.73
2024-09-24T19:39:25.0509645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,11.46,12.58,20.9
2024-09-24T19:40:25.2508565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,12.17,12.37,9.02
2024-09-24T19:41:24.9154950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,9.9,15.15,14.54
2024-09-24T19:42:24.0394938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,12.92,13.3,16.15
2024-09-24T19:43:24.2635639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,12.18,10.99,358.36
2024-09-24T19:44:23.9034156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,12.71,9.2,3.73
2024-09-24T19:45:23.0371797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,10.59,11.51,5.95
2024-09-24T19:46:23.2516541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,10.17,13.51,21.82
2024-09-24T19:47:22.9199607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,13.32,12.38,359.94
2024-09-24T19:48:22.0256287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,10.42,12.4,3.05
2024-09-24T19:49:22.2497014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,10.43,12.13,16.34
2024-09-24T19:50:21.9137812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,11.24,13.01,13.09
2024-09-24T19:51:21.0383518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,9.53,12.96,4.73
2024-09-24T19:52:21.2518046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,8.23,12.64,6.99
2024-09-24T19:53:20.9019391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,7.04,13.04,6.41
2024-09-24T19:54:20.0264589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,7.53,12.15,16.63
2024-09-24T19:55:20.2402610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,6.38,13.37,7.97
2024-09-24T19:56:19.9044405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,7.07,11.44,3.01
2024-09-24T19:57:19.0136208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,6.15,12.1,6.81
2024-09-24T19:58:19.2283892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,5.57,12.28,12.37
2024-09-24T19:59:18.9025422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,5.57,11.67,355.41
2024-09-24T20:00:18.0171383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,6.14,11.89,10.67
2024-09-24T20:01:18.2166403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,4.93,11.86,4.05
2024-09-24T20:02:18.9807605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,7.14,10.35,356.76
2024-09-24T20:03:18.0949809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,5.23,13.61,356.6
2024-09-24T20:04:18.3091851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,1.87,13.11,6.82
2024-09-24T20:05:17.9589282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,4.27,10.9,359.77
2024-09-24T20:06:17.0823363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,1.04,13.88,7.21
2024-09-24T20:07:17.2966080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,1.85,11.07,353.02
2024-09-24T20:08:16.9614894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,2.08,11.82,353.87
2024-09-24T20:09:16.0850685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,1,13.35,358.51
2024-09-24T20:10:16.2753956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,1.63,10.83,2.93
2024-09-24T20:11:15.9493728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,5.89,9.83,4.85
2024-09-24T20:12:15.0728815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,5.26,11.13,5.67
2024-09-24T20:13:15.2775889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,5.83,10.41,9.91
2024-09-24T20:14:14.9373202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,4.77,10.39,18.56
2024-09-24T20:15:14.0613693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,6.22,10.32,16.54
2024-09-24T20:16:14.2856465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,3.94,11.02,10.57
2024-09-24T20:17:13.9501272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,5.9,10.63,359.35
2024-09-24T20:18:13.0492981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,7.25,9.1,6.64
2024-09-24T20:19:13.2639044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,8.8,7.75,7.99
2024-09-24T20:20:12.9477021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,9.53,10.32,4.6
2024-09-24T20:21:12.0623407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,12.03,10.84,16.68
2024-09-24T20:22:12.2763834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,15.47,11.95,14.3
2024-09-24T20:23:11.9359991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,15.2,11.2,20.53
2024-09-24T20:24:11.0499532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,15.33,10.61,19.06
2024-09-24T20:25:11.2742580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,15.02,10.64,9.18
2024-09-24T20:26:10.9388169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,14.07,11.04,3.62
2024-09-24T20:27:10.0382235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,14.47,10.98,17.77
2024-09-24T20:28:10.2620789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,13.31,12.15,14.45
2024-09-24T20:29:09.9353800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,12.29,11.59,7.88
2024-09-24T20:30:09.0403966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,12.27,9.44,7.9
2024-09-24T20:31:09.2404395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,12.42,11.76,12.02
2024-09-24T20:32:08.9244815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,13.01,10.59,14.98
2024-09-24T20:33:08.0489863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,12.07,9.68,21.07
2024-09-24T20:34:08.2627319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,11.09,9.43,17.47
2024-09-24T20:35:07.9175273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,9.94,7.84,4.55
2024-09-24T20:36:07.0269883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,10.64,12.22,6.57
2024-09-24T20:37:07.2506589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,11.04,8.8,3.29
2024-09-24T20:38:06.9154419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,11.49,8.74,1.49
2024-09-24T20:39:06.0496015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,10.78,10.35,8.42
2024-09-24T20:40:06.2391985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,9.09,11.38,9.57
2024-09-24T20:41:05.9130570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,8.35,9.35,3.15
2024-09-24T20:42:05.0377231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,4.96,9.21,5.04
2024-09-24T20:43:05.2519053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,2.93,8.91,9.88
2024-09-24T20:44:04.9109571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,1.96,9.42,4.14
2024-09-24T20:45:04.0352598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,3.21,10.61,20
2024-09-24T20:46:04.2499647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,2.57,9.55,2.73
2024-09-24T20:47:03.9237997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,1.25,10.3,352.25
2024-09-24T20:48:03.0482010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,359.56,10.67,4.05
2024-09-24T20:49:03.2578974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,359.83,10.15,2.41
2024-09-24T20:50:02.9216791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,359.09,10.61,356.52
2024-09-24T20:51:02.0461468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,357.34,11.97,4.91
2024-09-24T20:52:02.2600994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,358.95,11.14,0.03
2024-09-24T20:53:01.9098452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,358.16,12.5,359.79
2024-09-24T20:54:01.0441448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,358.08,10.07,357.44
2024-09-24T20:55:01.2685874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,358.47,12.57,0.95
2024-09-24T20:56:00.9327468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,359.19,10.13,354.5
2024-09-24T20:57:00.0317746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,0.54,12.1,6.46
2024-09-24T20:58:00.2565466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,359.35,10.84,1.59
2024-09-24T20:58:59.9306715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,0.89,10.23,8.95
2024-09-24T20:59:59.0545802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,1.8,10.77,357.41
2024-09-24T21:00:59.2684388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,0.72,10.03,8.88
2024-09-24T21:01:58.9282302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,0.36,11.65,356.49
2024-09-24T21:02:58.0426825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,0.22,11.37,5.61
2024-09-24T21:03:58.2669051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,1.06,9.79,4.74
2024-09-24T21:04:57.9414290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,359.69,8.81,353.79
2024-09-24T21:05:57.0505048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,359.57,11.2,350.36
2024-09-24T21:06:57.2649470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,0.11,9,354.98
2024-09-24T21:07:56.9384881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,1.99,9.26,5.85
2024-09-24T21:08:56.0631939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,3.49,9.83,18.49
2024-09-24T21:09:56.2725463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,4.16,10.73,357.2
2024-09-24T21:10:55.9367773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,7.03,11.02,13
2024-09-24T21:11:55.0713623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,4.99,10.51,1.86
2024-09-24T21:12:55.2857501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,6.03,10.27,14.27
2024-09-24T21:13:54.9450401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,8.33,9.4,12.44
2024-09-24T21:14:54.0686623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,10.29,7.75,14.43
2024-09-24T21:15:54.2830873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,14.76,8.85,24.1
2024-09-24T21:16:53.9571357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,14.96,8.15,12.31
2024-09-24T21:17:53.0721906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,15.99,9.47,18.93
2024-09-24T21:18:53.2852199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,16.62,7.37,23.88
2024-09-24T21:19:52.9458181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,17.71,9.02,26.45
2024-09-24T21:20:52.0801179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,19.16,7.89,14.52
2024-09-24T21:21:52.3043957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,17.71,9.18,9.93
2024-09-24T21:22:51.9538793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,18.46,8.79,3.53
2024-09-24T21:23:51.0873238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,17.92,7.4,15.01
2024-09-24T21:24:51.3022278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,17.9,6.79,18.53
2024-09-24T21:25:50.9665441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,16.55,8.23,16.66
2024-09-24T21:26:50.0761279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,12.53,5.99,9.1
2024-09-24T21:27:50.3002489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,9.27,7.46,12.84
2024-09-24T21:28:49.9755290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,9.05,7.14,358.39
2024-09-24T21:29:49.0886248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,7.6,7.07,357.53
2024-09-24T21:30:49.3023661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,6.83,7.98,11.84
2024-09-24T21:31:48.9733632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,4.91,7.66,7.92
2024-09-24T21:32:48.0866968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,2.54,7.82,353.18
2024-09-24T21:33:48.3107190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,1.92,9.83,4.38
2024-09-24T21:34:47.9891831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,2.77,8.57,13.88
2024-09-24T21:35:47.0841761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,2.16,8.94,3.86
2024-09-24T21:36:47.2982750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,1.08,8.84,357.15
2024-09-24T21:37:46.9835615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,2.57,8.69,2.22
2024-09-24T21:38:46.0969068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,1.34,8.35,354.61
2024-09-24T21:39:46.2963598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,1,9.74,355.1
2024-09-24T21:40:45.9721634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,356.53,10.1,353.95
2024-09-24T21:41:45.0951635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,354.49,9.2,347.39
2024-09-24T21:42:45.3095047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,354.48,11.1,350.26
2024-09-24T21:43:44.9842919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,352.17,10.3,348.73
2024-09-24T21:44:44.0930413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,353.22,9.12,351.17
2024-09-24T21:45:44.3074518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,352.5,9.11,351.53
2024-09-24T21:46:43.9910501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,352.5,9.5,347.57
2024-09-24T21:47:43.1154096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,352.06,8.53,359.1
2024-09-24T21:48:43.3255766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,353.41,9.9,350.81
2024-09-24T21:49:42.9897644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,352.7,9.51,0.39
2024-09-24T21:50:42.1233249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,349.3,9.12,343.72
2024-09-24T21:51:42.3477214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,348.47,8.51,0.33
2024-09-24T21:52:42.0070231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,348.63,9.12,342.9
2024-09-24T21:53:42.2216103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,347.92,8.97,343.17
2024-09-24T21:54:42.9955794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,348.12,9.61,349.98
2024-09-24T21:55:42.1104856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,348.7,8.87,347.55
2024-09-24T21:56:42.3346926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,347.06,8.3,352.51
2024-09-24T21:57:41.9937296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,346.3,8.3,355.5
2024-09-24T21:58:41.1280523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,344.8,7.6,334.14
2024-09-24T21:59:41.3423898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,345.15,9.32,351.37
2024-09-24T22:00:41.0067356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,344.84,7.68,339.54
2024-09-24T22:01:41.2160465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,343.77,8.1,348.77
2024-09-24T22:02:41.9805968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,343.24,8.72,339.41
2024-09-24T22:03:41.1046349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,343.34,9.73,352.74
2024-09-24T22:04:41.3187648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,343.14,8.93,346.88
2024-09-24T22:05:40.9688337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,343.07,8.59,345.05
2024-09-24T22:06:40.1023744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,341.47,8.47,338.33
2024-09-24T22:07:40.3172043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,342.82,8.6,357.13
2024-09-24T22:08:39.9909498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,342.87,9.74,342.47
2024-09-24T22:09:39.0904179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,345.13,8.21,345.21
2024-09-24T22:10:39.3146705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,347.8,9.74,355.8
2024-09-24T22:11:38.9892230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,349.48,11.07,348.53
2024-09-24T22:12:38.1131371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,348.53,10.55,343.51
2024-09-24T22:13:38.3278949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,346.04,9.04,339.51
2024-09-24T22:14:37.9769439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,344.95,10.45,345.78
2024-09-24T22:15:37.1109727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,343.88,9.9,349.18
2024-09-24T22:16:37.3158128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,342.74,10.01,342.23
2024-09-24T22:17:36.9896374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,343.6,10.3,342.75
2024-09-24T22:18:36.1088783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,343.38,11.45,343.26
2024-09-24T22:19:36.3239782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,343.23,10.9,345.83
2024-09-24T22:20:36.0088279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,342.22,11.54,346.65
2024-09-24T22:21:36.2122464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,340.64,10.43,341.64
2024-09-24T22:22:36.9618191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,340.89,12.54,338.61
2024-09-24T22:23:36.0858933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,341.41,10.82,341.09
2024-09-24T22:24:36.3101467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,340.62,12.02,343.06
2024-09-24T22:25:35.9845765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,341.03,11.5,346.2
2024-09-24T22:26:35.1087932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,342.87,12.72,342.03
2024-09-24T22:27:35.3076899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,344.7,13.72,348.69
2024-09-24T22:28:34.9822867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,345.45,11.01,345.57
2024-09-24T22:29:34.1167840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,342.59,11.29,335.69
2024-09-24T22:30:34.3201462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,341.72,12.02,336.15
2024-09-24T22:31:33.9804546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,341.18,11.87,339.13
2024-09-24T22:32:33.1045365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,340.47,12.43,343.08
2024-09-24T22:33:33.3283748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,341.58,11.02,347.72
2024-09-24T22:34:32.9829507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,341.07,11.44,344.59
2024-09-24T22:35:32.1020480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,342.82,11.87,345.03
2024-09-24T22:36:32.3168201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,342.81,12,356.71
2024-09-24T22:37:31.9911125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,343.01,11.08,344.72
2024-09-24T22:38:31.1152326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,343.76,11.46,341.15
2024-09-24T22:39:31.3195725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,344.16,9.92,337.5
2024-09-24T22:40:30.9791535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,343.18,9.46,338.32
2024-09-24T22:41:30.0927166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,343.18,9.73,342.51
2024-09-24T22:42:30.3171464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,342.57,9.45,340.97
2024-09-24T22:43:29.9918458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,338.02,9.93,330.73
2024-09-24T22:44:29.0909205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,334.7,9.61,334.55
2024-09-24T22:45:29.3050423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,338.12,10.17,338.16
2024-09-24T22:46:28.9790454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,339.47,10.54,344.5
2024-09-24T22:47:28.1038229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,338.89,10.45,340.64
2024-09-24T22:48:28.3032124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,338.25,10.81,331.9
2024-09-24T22:49:27.9673658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,337.03,8.91,335.36
2024-09-24T22:50:27.1016750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,337.37,8.88,335.58
2024-09-24T22:51:27.3055250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,338.98,9.75,342.14
2024-09-24T22:52:26.9795618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,340.42,8.82,345.86
2024-09-24T22:53:26.0899033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,341.57,10.11,341.48
2024-09-24T22:54:26.2942303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,341.63,9.87,338.14
2024-09-24T22:55:25.9682380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,342.35,9.82,344.41
2024-09-24T22:56:25.0917306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,340.8,10.43,341.09
2024-09-24T22:57:25.2916265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,340.57,9.79,341.23
2024-09-24T22:58:24.9562085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,338.89,9.8,340.98
2024-09-24T22:59:24.0700987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,338.89,10.3,340.08
2024-09-24T23:00:24.2944406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,340.57,11.31,339.77
2024-09-24T23:01:23.9544189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,341.69,10.22,341.61
2024-09-24T23:02:23.0681171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,340.15,10.41,343.46
2024-09-24T23:03:23.2920491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,340.72,10,343.54
2024-09-24T23:04:22.9563740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,339.91,10.06,341.97
2024-09-24T23:05:22.0742940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,340.49,10.66,341.33
2024-09-24T23:06:22.2802825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,340.71,11.52,342.89
2024-09-24T23:07:21.9546089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,340.69,10.62,341.94
2024-09-24T23:08:21.0786460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,340.36,10.76,343.05
2024-09-24T23:09:21.3027375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,340.71,9.87,346.41
2024-09-24T23:10:20.9525956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,341.66,11.01,332.57
2024-09-24T23:11:20.0670864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,345.24,11.77,343
2024-09-24T23:12:20.2812017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,345.72,11.9,351.47
2024-09-24T23:13:19.9555543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,346.95,9.44,348.94
2024-09-24T23:14:19.0545987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,344.74,11.33,341.48
2024-09-24T23:15:19.2793754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,342.61,10.2,352.11
2024-09-24T23:16:18.9429115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,344.29,11.95,342.4
2024-09-24T23:17:18.0774414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,344.84,10.37,340.06
2024-09-24T23:18:18.2672609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,342.54,7.81,348.52
2024-09-24T23:19:17.9417614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,342.22,10.94,331.09
2024-09-24T23:20:17.0650303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,344.09,10.52,337.96
2024-09-24T23:21:17.2794934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,347.51,10.71,344.03
2024-09-24T23:22:16.9441751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,346.34,9.71,355.25
2024-09-24T23:23:16.0532482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,346.24,9.33,347.26
2024-09-24T23:24:16.2673296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,345.41,9.61,348.46
2024-09-24T23:25:15.9413952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,344.65,12.11,342.83
2024-09-24T23:26:15.0657046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,345.96,10.81,344.53
2024-09-24T23:27:15.2552041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,346.24,10.93,344.99
2024-09-24T23:28:14.9396863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,346.27,10.7,350.67
2024-09-24T23:29:14.0452388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,349.05,12.1,343.67
2024-09-24T23:30:14.2687616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,350.9,9.74,339.42
2024-09-24T23:31:13.9177638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,349.56,9.83,350.92
2024-09-24T23:32:13.0316034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,349.51,11.01,352.77
2024-09-24T23:33:13.2567601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,347.87,12.73,342.22
2024-09-24T23:34:12.9208116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,346.58,10.61,348.89
2024-09-24T23:35:12.0342339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,348.43,11.91,346.67
2024-09-24T23:36:12.2454757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,348,12.8,352.44
2024-09-24T23:37:11.9084223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,347.61,9.91,352.32
2024-09-24T23:38:11.0324841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,347.56,12.04,350.58
2024-09-24T23:39:11.2466679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,346.52,12.7,344.81
2024-09-24T23:40:10.9060710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,347.57,14.25,357.18
2024-09-24T23:41:10.0209929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,347.31,13.2,344.76
2024-09-24T23:42:10.2351532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,347.08,13.2,349.36
2024-09-24T23:43:10.9995513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,346.7,12.56,346.54
2024-09-24T23:44:10.1087961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,345.86,15.52,349.11
2024-09-24T23:45:10.3125484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,346.6,14.77,342.83
2024-09-24T23:46:09.9876193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,347.81,13.7,352.3
2024-09-24T23:47:09.1109010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,351.12,14.51,358.3
2024-09-24T23:48:09.3157359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,351.85,11.5,0.23
2024-09-24T23:49:08.9754891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,351.47,11.66,356.94
2024-09-24T23:50:08.0898149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,352.83,11.26,343.17
2024-09-24T23:51:08.3035716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,352.71,10.52,352.98
2024-09-24T23:52:07.9710265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,351.36,11.4,353.79
2024-09-24T23:53:07.0771452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,351.13,10.72,343.01
2024-09-24T23:54:07.2913382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,349.64,10.72,350.75
2024-09-24T23:55:06.9662191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,349.06,14.01,347.22
2024-09-24T23:56:06.0803377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,349.53,13.5,348.41
2024-09-24T23:57:06.2791406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,351.93,13.3,347.69
2024-09-24T23:58:05.9535944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,354.29,14.31,346.53
2024-09-24T23:59:05.0779853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,353.12,13,358.54