ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-09-24T00:00:02.9721813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.97377,1007.77
2024-09-24T00:01:01.9612627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.94361,1007.62
2024-09-24T00:02:00.9553493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.946,1007.65
2024-09-24T00:02:59.9501527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.93361,1007.79
2024-09-24T00:03:58.9439484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.94033,1007.69
2024-09-24T00:04:57.9235043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.93082,1007.8
2024-09-24T00:05:56.9201357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.93344,1008.14
2024-09-24T00:06:55.9119772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.9682,1007.86
2024-09-24T00:07:54.9063910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.91754,1007.98
2024-09-24T00:08:53.9005241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.92262,1007.67
2024-09-24T00:09:53.8896096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.86623,1007.97
2024-09-24T00:10:53.8835245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.86852,1007.95
2024-09-24T00:11:53.8783968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.8418,1007.91
2024-09-24T00:12:53.8724566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.86525,1007.99
2024-09-24T00:13:53.8519274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.83279,1007.79
2024-09-24T00:14:53.8465457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.8482,1008.16
2024-09-24T00:15:53.8404208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.86197,1007.89
2024-09-24T00:16:53.8344786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.84836,1007.92
2024-09-24T00:17:53.8138909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.8018,1007.83
2024-09-24T00:18:53.8185378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.77733,1007.75
2024-09-24T00:19:53.8129422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.76,1007.4
2024-09-24T00:20:53.8075991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.72295,1008.01
2024-09-24T00:21:53.7861606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.70459,1007.73
2024-09-24T00:22:53.7809084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.75344,1007.69
2024-09-24T00:23:53.7751838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.81246,1007.78
2024-09-24T00:24:53.7692530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.81672,1007.68
2024-09-24T00:25:53.7639553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.7877,1007.58
2024-09-24T00:26:53.7435109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.79115,1007.55
2024-09-24T00:27:53.7371131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.74951,1007.88
2024-09-24T00:28:53.7412377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.74783,1007.73
2024-09-24T00:29:53.7357300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.76656,1007.8
2024-09-24T00:30:53.7156466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.77754,1007.66
2024-09-24T00:31:53.7094913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.72262,1007.6
2024-09-24T00:32:53.7041121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.73,1007.59
2024-09-24T00:33:53.6980542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.69902,1007.7
2024-09-24T00:34:53.6778787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.71656,1007.9
2024-09-24T00:35:53.6723581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.68607,1008.08
2024-09-24T00:36:53.6656680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.70197,1007.96
2024-09-24T00:37:53.6607933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.70787,1007.51
2024-09-24T00:38:53.6646607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.7125,1007.75
2024-09-24T00:39:53.6439144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.75803,1007.62
2024-09-24T00:40:53.6388955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.73082,1007.64
2024-09-24T00:41:53.6331563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.69311,1007.51
2024-09-24T00:42:53.6271135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.70361,1007.7
2024-09-24T00:43:53.6061306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.69393,1007.84
2024-09-24T00:44:53.6011830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.69754,1007.76
2024-09-24T00:45:53.5952887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.67033,1007.61
2024-09-24T00:46:53.5893903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.69246,1007.73
2024-09-24T00:47:53.5788138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.66148,1007.84
2024-09-24T00:48:53.5726048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.67426,1007.53
2024-09-24T00:49:53.5672080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.69377,1007.89
2024-09-24T00:50:53.5612340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.71295,1007.68
2024-09-24T00:51:53.5411285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.73557,1007.81
2024-09-24T00:52:53.5349199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.75295,1007.68
2024-09-24T00:53:53.5298107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.76082,1007.82
2024-09-24T00:54:53.5236807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.76934,1007.5
2024-09-24T00:55:53.5175377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.76836,1007.95
2024-09-24T00:56:53.4976126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.73951,1007.57
2024-09-24T00:57:53.5022888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.74533,1007.8
2024-09-24T00:58:53.4961187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.73279,1007.76
2024-09-24T00:59:53.4900595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.74689,1007.58
2024-09-24T01:00:53.4702462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.72836,1007.72
2024-09-24T01:01:53.4640236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.6982,1007.73
2024-09-24T01:02:53.4586014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.68082,1007.9
2024-09-24T01:03:53.4523650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.68574,1007.62
2024-09-24T01:04:53.4321833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.65738,1007.75
2024-09-24T01:05:53.4263409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.67262,1007.58
2024-09-24T01:06:53.4306588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.66217,1007.81
2024-09-24T01:07:53.4246676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.63885,1007.62
2024-09-24T01:08:53.4186467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.61754,1007.54
2024-09-24T01:09:53.3984356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.62426,1007.68
2024-09-24T01:10:53.3930179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.59311,1007.67
2024-09-24T01:11:53.3868663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.5718,1007.62
2024-09-24T01:12:53.3816265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.5418,1007.62
2024-09-24T01:13:53.3614414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.56131,1007.45
2024-09-24T01:14:53.3554076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.49557,1007.38
2024-09-24T01:15:53.3495261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.50197,1007.39
2024-09-24T01:16:53.3534538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.479,1007.38
2024-09-24T01:17:53.3332751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.4782,1007.48
2024-09-24T01:18:53.3287023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.48705,1007.47
2024-09-24T01:19:53.3215905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.48656,1007.44
2024-09-24T01:20:53.3161201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.49066,1007.27
2024-09-24T01:21:53.2961630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.43705,1007.52
2024-09-24T01:22:53.2895998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.43213,1007.4
2024-09-24T01:23:53.2837201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.42639,1007.49
2024-09-24T01:24:53.2780735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.41082,1007.37
2024-09-24T01:25:53.2822441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.35333,1007.52
2024-09-24T01:26:53.2624973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.34508,1007.03
2024-09-24T01:27:53.2559455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.3423,1007.35
2024-09-24T01:28:53.2509797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32016,1007.34
2024-09-24T01:29:53.2447017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.29721,1007.17
2024-09-24T01:30:53.2241595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.28508,1007.05
2024-09-24T01:31:53.2183383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.23705,1007.28
2024-09-24T01:32:53.2137365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.22459,1007.2
2024-09-24T01:33:53.2072449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.23475,1007.11
2024-09-24T01:34:53.1871121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.23164,1007.03
2024-09-24T01:35:53.1911830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.18317,1006.96
2024-09-24T01:36:53.1849871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.18672,1007.22
2024-09-24T01:37:53.1789781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.18967,1007.23
2024-09-24T01:38:53.1738812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.19639,1007.05
2024-09-24T01:39:53.1533796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.18557,1007.14
2024-09-24T01:40:53.1477660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.17852,1007.3
2024-09-24T01:41:53.1421453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.19934,1007.29
2024-09-24T01:42:53.1361406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.20115,1007.21
2024-09-24T01:43:53.1154248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.20311,1007.18
2024-09-24T01:44:53.1199633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.16117,1007.07
2024-09-24T01:45:53.1142865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.14475,1007.14
2024-09-24T01:46:53.1080846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.13672,1007.11
2024-09-24T01:47:53.0881544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.08131,1007.29
2024-09-24T01:48:53.0822087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.10279,1007.14
2024-09-24T01:49:53.0765694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.11213,1007.09
2024-09-24T01:50:53.0706704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.04344,1007.02
2024-09-24T01:51:53.0597523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.07967,1007.17
2024-09-24T01:52:53.0445713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.0677,1007.02
2024-09-24T01:53:53.0389191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.02836,1007.07
2024-09-24T01:54:53.0425918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.02667,1006.93
2024-09-24T01:55:53.0373987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.02902,1007.05
2024-09-24T01:56:53.0164965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.01885,1007.21
2024-09-24T01:57:53.0113859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.98656,1007.1
2024-09-24T01:58:53.0052944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.98934,1006.95
2024-09-24T01:59:52.9992956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.98557,1006.99
2024-09-24T02:00:51.9787594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.90328,1007.01
2024-09-24T02:01:50.9729800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.90328,1007.05
2024-09-24T02:02:49.9672058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.02279,1007.02
2024-09-24T02:03:48.9714167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.05383,1006.98
2024-09-24T02:04:47.9509041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.02164,1006.81
2024-09-24T02:05:46.9451130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.05787,1006.99
2024-09-24T02:06:45.9396766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.08344,1007.12
2024-09-24T02:07:44.9336439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.12262,1007.03
2024-09-24T02:08:43.9276535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.06705,1006.87
2024-09-24T02:09:42.9072634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.03689,1007.06
2024-09-24T02:10:41.9008997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.00475,1007.05
2024-09-24T02:11:41.9052575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.019,1006.92
2024-09-24T02:12:41.9001197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.03443,1007
2024-09-24T02:13:41.8798180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.01033,1007.15
2024-09-24T02:14:41.8735115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.02443,1006.99
2024-09-24T02:15:41.8681137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.99492,1006.92
2024-09-24T02:16:41.8618884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.97525,1006.91
2024-09-24T02:17:41.8412529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.96033,1007.17
2024-09-24T02:18:41.8363273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.9759,1006.98
2024-09-24T02:19:41.8302251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.97918,1007.06
2024-09-24T02:20:41.8238649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.98361,1006.97
2024-09-24T02:21:41.8286936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.97267,1006.86
2024-09-24T02:22:41.8085963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.00115,1006.99
2024-09-24T02:23:41.8023541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.96738,1006.8
2024-09-24T02:24:41.7962392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.85951,1006.66
2024-09-24T02:25:41.7912766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.85426,1006.94
2024-09-24T02:26:41.7707691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.85934,1006.87
2024-09-24T02:27:41.7648777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.80459,1006.8
2024-09-24T02:28:41.7592267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.79262,1006.82
2024-09-24T02:29:41.7535908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.78262,1006.74
2024-09-24T02:30:41.7327838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.7077,1006.56
2024-09-24T02:31:41.7372099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.68717,1006.62
2024-09-24T02:32:41.7315359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.70623,1006.84
2024-09-24T02:33:41.7256081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.71918,1006.74
2024-09-24T02:34:41.7196758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.72607,1006.75
2024-09-24T02:35:41.6994770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.72574,1006.74
2024-09-24T02:36:41.6933989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.70443,1006.61
2024-09-24T02:37:41.6877243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.72852,1006.76
2024-09-24T02:38:41.6818553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.7477,1006.83
2024-09-24T02:39:41.6613361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.7423,1006.79
2024-09-24T02:40:41.6653560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.73617,1006.71
2024-09-24T02:41:41.6622815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.75557,1006.86
2024-09-24T02:42:41.6562054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.79131,1006.84
2024-09-24T02:43:41.6336018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.7877,1006.76
2024-09-24T02:44:41.6275816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.81951,1006.87
2024-09-24T02:45:41.6222787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.85525,1006.89
2024-09-24T02:46:41.6160253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.89443,1006.95
2024-09-24T02:47:41.5962486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.93246,1006.88
2024-09-24T02:48:41.5901750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.93803,1007.02
2024-09-24T02:49:41.5850599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.95656,1007.17
2024-09-24T02:50:41.5888954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.01733,1007.19
2024-09-24T02:51:41.5832950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.99836,1007.03
2024-09-24T02:52:41.5628175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.9818,1006.95
2024-09-24T02:53:41.5570979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.0018,1006.99
2024-09-24T02:54:41.5513985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.94197,1006.83
2024-09-24T02:55:41.5453461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.95967,1006.91
2024-09-24T02:56:41.5245771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.95426,1006.94
2024-09-24T02:57:41.5196399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.96279,1006.92
2024-09-24T02:58:41.5131302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.96557,1007.08
2024-09-24T02:59:41.5172572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.99333,1007.02
2024-09-24T03:00:41.4976803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.01049,1006.91
2024-09-24T03:01:41.4916610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.00885,1007.21
2024-09-24T03:02:41.4854280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.0418,1006.95
2024-09-24T03:03:41.4801299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.03393,1007.05
2024-09-24T03:04:41.4744876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.04262,1006.97
2024-09-24T03:05:41.4536291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.05475,1006.94
2024-09-24T03:06:41.4475353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.04574,1007.06
2024-09-24T03:07:41.4424506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.03639,1006.95
2024-09-24T03:08:41.4365623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.99967,1006.97
2024-09-24T03:09:41.4258378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.98475,1006.94
2024-09-24T03:10:41.4206626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.98934,1007.01
2024-09-24T03:11:41.4149242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.99246,1006.99
2024-09-24T03:12:41.4090184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.00082,1006.93
2024-09-24T03:13:41.3881893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.99492,1007.02
2024-09-24T03:14:41.3826188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.00393,1007.14
2024-09-24T03:15:41.3765404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.06443,1007.02
2024-09-24T03:16:41.3708150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.05951,1007.09
2024-09-24T03:17:41.3507196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.05721,1007.14
2024-09-24T03:18:41.3452603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.10131,1007.05
2024-09-24T03:19:41.3392359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.08918,1007.14
2024-09-24T03:20:41.3434631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.12467,1007.11
2024-09-24T03:21:41.3378465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.15393,1007.23
2024-09-24T03:22:41.3169707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.16426,1007.15
2024-09-24T03:23:41.3110350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.18525,1007.16
2024-09-24T03:24:41.3052772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.19803,1007.11
2024-09-24T03:25:41.2997644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.1918,1007.26
2024-09-24T03:26:41.2791228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.18426,1007.2
2024-09-24T03:27:41.2734300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.24164,1007.26
2024-09-24T03:28:41.2682755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.19262,1007.1
2024-09-24T03:29:41.2721167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.24733,1007.25
2024-09-24T03:30:41.2518641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.23869,1007.26
2024-09-24T03:31:41.2491855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.26525,1007.23
2024-09-24T03:32:41.2399638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.26443,1007.36
2024-09-24T03:33:41.2348551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.27934,1007.22
2024-09-24T03:34:41.2287701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.28738,1007.33
2024-09-24T03:35:41.2078087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.28328,1007.36
2024-09-24T03:36:41.2025338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32426,1007.35
2024-09-24T03:37:41.1971943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32803,1007.3
2024-09-24T03:38:41.1910097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.33557,1007.27
2024-09-24T03:39:41.1804338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.35033,1007.43
2024-09-24T03:40:41.1744177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.38656,1007.42
2024-09-24T03:41:41.1688770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.4082,1007.38
2024-09-24T03:42:41.1630461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.40934,1007.34
2024-09-24T03:43:41.1424700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.4141,1007.33
2024-09-24T03:44:41.1370507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.44148,1007.43
2024-09-24T03:45:41.1317790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.4759,1007.58
2024-09-24T03:46:41.1300586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.4823,1007.65
2024-09-24T03:47:41.1097222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.50049,1007.5
2024-09-24T03:48:41.1041326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.52049,1007.52
2024-09-24T03:49:41.0981036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.51262,1007.66
2024-09-24T03:50:41.0924132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.54492,1007.46
2024-09-24T03:51:41.0864918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.53115,1007.6
2024-09-24T03:52:41.0662357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.51508,1007.53
2024-09-24T03:53:41.0605341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.52984,1007.46
2024-09-24T03:54:41.0654741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.523,1007.55
2024-09-24T03:55:41.0596921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.52934,1007.73
2024-09-24T03:56:41.0388834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.5541,1007.48
2024-09-24T03:57:41.0325849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.52262,1007.49
2024-09-24T03:58:41.0273596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.50164,1007.61
2024-09-24T03:59:41.0218616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.53033,1007.42
2024-09-24T04:00:41.0009395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.54279,1007.48
2024-09-24T04:01:40.9951646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.56,1007.48
2024-09-24T04:02:39.9894071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.60066,1007.7
2024-09-24T04:03:38.9835650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.6118,1007.64
2024-09-24T04:04:37.9882641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.613,1007.54
2024-09-24T04:05:36.9670229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.61885,1007.54
2024-09-24T04:06:35.9618075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.62328,1007.7
2024-09-24T04:07:34.9556441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.64738,1007.73
2024-09-24T04:08:33.9501009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.63131,1007.79
2024-09-24T04:09:32.9290942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.66852,1007.59
2024-09-24T04:10:31.9233383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.61967,1007.54
2024-09-24T04:11:30.9180621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.62213,1007.72
2024-09-24T04:12:29.9214635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.64017,1007.64
2024-09-24T04:13:28.9014236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.63918,1007.64
2024-09-24T04:14:28.8951589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.6223,1007.67
2024-09-24T04:15:28.8899311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.62131,1007.57
2024-09-24T04:16:28.8844899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.65295,1007.79
2024-09-24T04:17:28.8786701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.71262,1007.88
2024-09-24T04:18:28.8582303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.78246,1007.73
2024-09-24T04:19:28.8517058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.82459,1007.81
2024-09-24T04:20:28.8465571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.90131,1007.99
2024-09-24T04:21:28.8409990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.89393,1007.94
2024-09-24T04:22:28.8298202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.91426,1008
2024-09-24T04:23:28.8247812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.89344,1007.9
2024-09-24T04:24:28.8189700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.93656,1008
2024-09-24T04:25:28.8129476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.91656,1007.98
2024-09-24T04:26:28.7921026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.97557,1008.03
2024-09-24T04:27:28.7863183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.97246,1007.82
2024-09-24T04:28:28.7808144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.93951,1007.94
2024-09-24T04:29:28.7751279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.02525,1007.9
2024-09-24T04:30:28.7692335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.00246,1007.97
2024-09-24T04:31:28.7494043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.9782,1008.04
2024-09-24T04:32:28.7533098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.02067,1008.13
2024-09-24T04:33:28.7474474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.00656,1007.89
2024-09-24T04:34:28.7419872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.95902,1007.99
2024-09-24T04:35:28.7217730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.00131,1007.99
2024-09-24T04:36:28.7155392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.96967,1007.98
2024-09-24T04:37:28.7094743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.95508,1008.01
2024-09-24T04:38:28.7038268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.9659,1007.96
2024-09-24T04:39:28.6831335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.94246,1007.96
2024-09-24T04:40:28.6777925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.90967,1007.94
2024-09-24T04:41:28.6815461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.96783,1008.01
2024-09-24T04:42:28.6760649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.94721,1007.89
2024-09-24T04:43:28.6554688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.9682,1007.95
2024-09-24T04:44:28.6503495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.94672,1008
2024-09-24T04:45:28.6442422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.96902,1008.04
2024-09-24T04:46:28.6381601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.98803,1007.89
2024-09-24T04:47:28.6326358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.94197,1007.86
2024-09-24T04:48:28.6124888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.96033,1008.19
2024-09-24T04:49:28.6116653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.94951,1007.9
2024-09-24T04:50:28.6063530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.9623,1007.89
2024-09-24T04:51:28.6006017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.94984,1007.94
2024-09-24T04:52:28.5805069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.94934,1007.93
2024-09-24T04:53:28.5742378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.95246,1007.91
2024-09-24T04:54:28.5688903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.93902,1008.03
2024-09-24T04:55:28.5626531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.91803,1007.88
2024-09-24T04:56:28.5421609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.90656,1007.83
2024-09-24T04:57:28.5464175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.92267,1008.02
2024-09-24T04:58:28.5407206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.95361,1007.88
2024-09-24T04:59:28.5351262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.94689,1007.99
2024-09-24T05:00:28.5295603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.95049,1007.9
2024-09-24T05:01:28.5093284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.93148,1007.91
2024-09-24T05:02:28.5034566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.95934,1007.91
2024-09-24T05:03:28.4977416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.9723,1008.05
2024-09-24T05:04:28.4919461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.98016,1007.91
2024-09-24T05:05:28.4711987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.9382,1007.95
2024-09-24T05:06:28.4656099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.96787,1008.06
2024-09-24T05:07:28.4696263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.98267,1007.99
2024-09-24T05:08:28.4638061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.96443,1007.95
2024-09-24T05:09:28.4430004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.97738,1008.01
2024-09-24T05:10:28.4377582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.98098,1008.01
2024-09-24T05:11:28.4316623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.94049,1007.96
2024-09-24T05:12:28.4263962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.95967,1008.06
2024-09-24T05:13:28.4053620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.97328,1007.98
2024-09-24T05:14:28.4002569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.96033,1007.92
2024-09-24T05:15:28.3945842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.95541,1007.95
2024-09-24T05:16:28.3886759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.94295,1007.98
2024-09-24T05:17:28.3925343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.91883,1007.86
2024-09-24T05:18:28.3720410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.89623,1007.87
2024-09-24T05:19:28.3664569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.90721,1007.8
2024-09-24T05:20:28.3604283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.90033,1007.96
2024-09-24T05:21:28.3551368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.90951,1007.92
2024-09-24T05:22:28.3349086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.91885,1007.86
2024-09-24T05:23:28.3284657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.93508,1007.86
2024-09-24T05:24:28.3233086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.93574,1007.97
2024-09-24T05:25:28.3173517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.95279,1007.94
2024-09-24T05:26:28.2968224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.9523,1007.97
2024-09-24T05:27:28.3007802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.93617,1007.95
2024-09-24T05:28:28.2955612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.9382,1008.04
2024-09-24T05:29:28.2899355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.95393,1008.02
2024-09-24T05:30:28.2833012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.93803,1007.88
2024-09-24T05:31:28.2631638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.91213,1007.88
2024-09-24T05:32:28.2573640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.92508,1007.92
2024-09-24T05:33:28.2515241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.90557,1007.85
2024-09-24T05:34:28.2455662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.83393,1007.76
2024-09-24T05:35:28.2257257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.80311,1007.87
2024-09-24T05:36:28.2197399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.84361,1007.76
2024-09-24T05:37:28.2238685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.84433,1007.84
2024-09-24T05:38:28.2187083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.8918,1007.94
2024-09-24T05:39:28.1980849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.90574,1007.97
2024-09-24T05:40:28.1923901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.90033,1007.92
2024-09-24T05:41:28.1864243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.89918,1007.9
2024-09-24T05:42:28.1804126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.91459,1007.96
2024-09-24T05:43:28.1605604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.88361,1007.95
2024-09-24T05:44:28.1548468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.84279,1007.72
2024-09-24T05:45:28.1487582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.82377,1007.75
2024-09-24T05:46:28.1533511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.86533,1007.84
2024-09-24T05:47:28.1466721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.87623,1007.9
2024-09-24T05:48:28.1264952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.89131,1008.07
2024-09-24T05:49:28.1208499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.91639,1007.93
2024-09-24T05:50:28.1152438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.90328,1007.82
2024-09-24T05:51:28.1096339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.88459,1007.95
2024-09-24T05:52:28.0887612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.88984,1007.93
2024-09-24T05:53:28.0828321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.87934,1007.77
2024-09-24T05:54:28.0772009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.87361,1007.89
2024-09-24T05:55:28.0712282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.87,1007.89
2024-09-24T05:56:28.0514682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.86623,1007.82
2024-09-24T05:57:28.0554231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.86933,1007.8
2024-09-24T05:58:28.0498957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.85459,1007.81
2024-09-24T05:59:28.0444160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.84902,1008
2024-09-24T06:00:28.0383138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.86033,1007.92
2024-09-24T06:01:28.0176240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.85361,1008.03
2024-09-24T06:02:28.0125557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.89016,1007.9
2024-09-24T06:03:28.0064039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.89246,1007.91
2024-09-24T06:04:28.0004734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.8618,1007.91
2024-09-24T06:05:27.9795513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.94115,1007.91
2024-09-24T06:06:26.9847146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.96333,1007.84
2024-09-24T06:07:25.9779512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.00508,1007.99
2024-09-24T06:08:24.9729834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.03328,1007.99
2024-09-24T06:09:23.9524399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.01754,1007.96
2024-09-24T06:10:22.9460366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.00754,1007.93
2024-09-24T06:11:21.9407303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.00066,1007.9
2024-09-24T06:12:20.9342043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.96934,1007.98
2024-09-24T06:13:19.9286202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.94508,1008.03
2024-09-24T06:14:18.9083299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.94885,1007.98
2024-09-24T06:15:17.9119263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.94836,1007.92
2024-09-24T06:16:16.9069449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.94033,1008.01
2024-09-24T06:17:15.9007398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.94197,1007.91
2024-09-24T06:18:15.8805329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.93344,1007.83
2024-09-24T06:19:15.8746021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.89918,1007.92
2024-09-24T06:20:15.8690103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.93689,1007.87
2024-09-24T06:21:15.8633552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.76443,1007.99
2024-09-24T06:22:15.8427610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.87951,1008.1
2024-09-24T06:23:15.8367987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.91574,1007.86
2024-09-24T06:24:15.8415345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.87017,1007.76
2024-09-24T06:25:15.8354405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.77623,1007.69
2024-09-24T06:26:15.8291642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.81705,1007.64
2024-09-24T06:27:15.8087035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.7677,1007.81
2024-09-24T06:28:15.8034259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.75836,1007.77
2024-09-24T06:29:15.7978203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.71607,1007.66
2024-09-24T06:30:15.7921812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.72754,1007.87
2024-09-24T06:31:15.7709389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.73508,1007.72
2024-09-24T06:32:15.7656273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.7418,1007.67
2024-09-24T06:33:15.7594775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.76098,1007.82
2024-09-24T06:34:15.7636981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.79967,1007.87
2024-09-24T06:35:15.7431923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.79754,1007.85
2024-09-24T06:36:15.7379220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.82443,1007.86
2024-09-24T06:37:15.7319723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.83262,1007.76
2024-09-24T06:38:15.7266707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.82869,1007.88
2024-09-24T06:39:15.7060897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.85656,1007.89
2024-09-24T06:40:15.7002094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.92016,1007.74
2024-09-24T06:41:15.6938955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.92557,1007.98
2024-09-24T06:42:15.6889291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.93443,1007.95
2024-09-24T06:43:15.6826365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.92344,1008
2024-09-24T06:44:15.6627757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.92738,1007.99
2024-09-24T06:45:15.6665525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.93133,1007.68
2024-09-24T06:46:15.6604623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.93197,1007.95
2024-09-24T06:47:15.6551720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.97984,1008.03
2024-09-24T06:48:15.6347255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.01213,1008
2024-09-24T06:49:15.6287756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.04131,1008.11
2024-09-24T06:50:15.6235485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.04656,1008.08
2024-09-24T06:51:15.6177997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.06049,1008.11
2024-09-24T06:52:15.5973224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.0623,1008.11
2024-09-24T06:53:15.5907619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.08295,1008
2024-09-24T06:54:15.5949902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.08,1008.16
2024-09-24T06:55:15.5894576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.08213,1008.16
2024-09-24T06:56:15.5841393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.07754,1008.1
2024-09-24T06:57:15.5636795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.04328,1008.05
2024-09-24T06:58:15.5576144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.04885,1008.01
2024-09-24T06:59:15.5524555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.03082,1008.1
2024-09-24T07:00:15.5462467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.01639,1007.97
2024-09-24T07:01:15.5255915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.01213,1008.01
2024-09-24T07:02:15.5196035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.00164,1007.94
2024-09-24T07:03:15.5146640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.98197,1008.01
2024-09-24T07:04:15.5080483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.9423,1007.98
2024-09-24T07:05:15.4981539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.9418,1007.92
2024-09-24T07:06:15.4921175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.93049,1007.98
2024-09-24T07:07:15.4867824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.93984,1007.9
2024-09-24T07:08:15.4808830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.92426,1007.94
2024-09-24T07:09:15.4607739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.91164,1007.93
2024-09-24T07:10:15.4545090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.88213,1007.86
2024-09-24T07:11:15.4489532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.84787,1007.92
2024-09-24T07:12:15.4428529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.85016,1007.91
2024-09-24T07:13:15.4377494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.80574,1007.74
2024-09-24T07:14:15.4171832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.80295,1007.87
2024-09-24T07:15:15.4209043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.76917,1007.74
2024-09-24T07:16:15.4151495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.73639,1007.73
2024-09-24T07:17:15.4095581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.72197,1007.81
2024-09-24T07:18:15.3889364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.69377,1007.62
2024-09-24T07:19:15.3830361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.65721,1007.53
2024-09-24T07:20:15.3774150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.68115,1007.78
2024-09-24T07:21:15.3717142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.67902,1007.69
2024-09-24T07:22:15.3513020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.67557,1007.73
2024-09-24T07:23:15.3461427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.67738,1007.61
2024-09-24T07:24:15.3399261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.67131,1007.64
2024-09-24T07:25:15.3346373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.64475,1007.73
2024-09-24T07:26:15.3386281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.653,1007.61
2024-09-24T07:27:15.3181521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.62656,1007.78
2024-09-24T07:28:15.3121574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.61295,1007.63
2024-09-24T07:29:15.3066134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.60098,1007.58
2024-09-24T07:30:15.3007110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.59967,1007.57
2024-09-24T07:31:15.2803889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.58262,1007.66
2024-09-24T07:32:15.2744284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.57295,1007.59
2024-09-24T07:33:15.2684522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.55115,1007.42
2024-09-24T07:34:15.2628433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.52459,1007.58
2024-09-24T07:35:15.2523542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.50754,1007.5
2024-09-24T07:36:15.2470553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.4882,1007.51
2024-09-24T07:37:15.2412785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.49016,1007.49
2024-09-24T07:38:15.2355093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.48098,1007.48
2024-09-24T07:39:15.2145602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.47656,1007.42
2024-09-24T07:40:15.2090549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.48377,1007.46
2024-09-24T07:41:15.2029987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.52311,1007.56
2024-09-24T07:42:15.1974011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.54,1007.59
2024-09-24T07:43:15.1919704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.52459,1007.66
2024-09-24T07:44:15.1714026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.52311,1007.5
2024-09-24T07:45:15.1659688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.52787,1007.6
2024-09-24T07:46:15.1699081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.5225,1007.41
2024-09-24T07:47:15.1640089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.47623,1007.27
2024-09-24T07:48:15.1440530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.50066,1007.54
2024-09-24T07:49:15.1376070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.49164,1007.52
2024-09-24T07:50:15.1325869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.54262,1007.57
2024-09-24T07:51:15.1260797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.55951,1007.54
2024-09-24T07:52:15.1064485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.55279,1007.52
2024-09-24T07:53:15.1005034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.54492,1007.57
2024-09-24T07:54:15.0945739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.52508,1007.47
2024-09-24T07:55:15.0982355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.51983,1007.54
2024-09-24T07:56:15.0926400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.47754,1007.5
2024-09-24T07:57:15.0723898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.46984,1007.46
2024-09-24T07:58:15.0671526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.42705,1007.52
2024-09-24T07:59:15.0609262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.41082,1007.4
2024-09-24T08:00:15.0555645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.39033,1007.39
2024-09-24T08:01:15.0346988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.37934,1007.32
2024-09-24T08:02:15.0286885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.35852,1007.27
2024-09-24T08:03:15.0234729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32508,1007.29
2024-09-24T08:04:15.0171015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.31115,1007.38
2024-09-24T08:05:14.9969317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30967,1007.28
2024-09-24T08:06:14.0014619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30082,1007.23
2024-09-24T08:07:13.9954222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.31197,1007.3
2024-09-24T08:08:12.9893110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30754,1007.27
2024-09-24T08:09:11.9835040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.28328,1007.23
2024-09-24T08:10:10.9630278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.31377,1007.36
2024-09-24T08:11:09.9579062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32934,1007.33
2024-09-24T08:12:08.9521080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32656,1007.34
2024-09-24T08:13:07.9456152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.29721,1007.34
2024-09-24T08:14:06.9258779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.29016,1007.29
2024-09-24T08:15:05.9295783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.27295,1007.27
2024-09-24T08:16:04.9233544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2723,1007.22
2024-09-24T08:17:03.9177802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2641,1007.26
2024-09-24T08:18:03.8976299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.25148,1007.27
2024-09-24T08:19:03.8916613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.27246,1007.23
2024-09-24T08:20:03.8859930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.28016,1007.23
2024-09-24T08:21:03.8803519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.3077,1007.48
2024-09-24T08:22:03.8735076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.31098,1007.36
2024-09-24T08:23:03.8535363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.27623,1007.29
2024-09-24T08:24:03.8484445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.25557,1007.29
2024-09-24T08:25:03.8523032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.26717,1007.29
2024-09-24T08:26:03.8467639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30295,1007.23
2024-09-24T08:27:03.8267788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.33082,1007.37
2024-09-24T08:28:03.8203677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.33984,1007.43
2024-09-24T08:29:03.8148727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.34934,1007.23
2024-09-24T08:30:03.8093662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.35049,1007.29
2024-09-24T08:31:03.7890419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.35082,1007.39
2024-09-24T08:32:03.7830788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.35066,1007.35
2024-09-24T08:33:03.7769651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.33033,1007.34
2024-09-24T08:34:03.7711571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.31852,1007.32
2024-09-24T08:35:03.7606067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30508,1007.18
2024-09-24T08:36:03.7556521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.28656,1007.34
2024-09-24T08:37:03.7492456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.28426,1007.38
2024-09-24T08:38:03.7433362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.28934,1007.42
2024-09-24T08:39:03.7378439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.29295,1007.34
2024-09-24T08:40:03.7178417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.26885,1007.18
2024-09-24T08:41:03.7120406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.26049,1007.24
2024-09-24T08:42:03.7054803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.24016,1007.28
2024-09-24T08:43:03.7005263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.25623,1007.31
2024-09-24T08:44:03.6902527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.24131,1007.24
2024-09-24T08:45:03.6843485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2323,1007.14
2024-09-24T08:46:03.6783921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.22,1007.16
2024-09-24T08:47:03.6728121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21672,1007.18
2024-09-24T08:48:03.6522623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21508,1007.2
2024-09-24T08:49:03.6466715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21475,1007.13
2024-09-24T08:50:03.6400002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21656,1007.3
2024-09-24T08:51:03.6342923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.18344,1007.24
2024-09-24T08:52:03.6292959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.1959,1007.1
2024-09-24T08:53:03.6084476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.19311,1007.3
2024-09-24T08:54:03.6031687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.20672,1007.17
2024-09-24T08:55:03.6072100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.20317,1007.19
2024-09-24T08:56:03.6016408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.20541,1007.28
2024-09-24T08:57:03.5810239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21475,1007.27
2024-09-24T08:58:03.5754107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.23311,1007.19
2024-09-24T08:59:03.5691251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.22279,1007.28
2024-09-24T09:00:03.5638164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.20393,1007.12
2024-09-24T09:01:03.5432665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.1982,1007.2
2024-09-24T09:02:03.5371196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.1941,1007.21
2024-09-24T09:03:03.5314272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.20967,1007.13
2024-09-24T09:04:03.5260064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.18803,1007.21
2024-09-24T09:05:03.5157019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21475,1007.09
2024-09-24T09:06:03.5093008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21426,1007.2
2024-09-24T09:07:03.5043378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21377,1007.2
2024-09-24T09:08:03.4981995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21852,1007.19
2024-09-24T09:09:03.4924747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2141,1007.36
2024-09-24T09:10:03.4716064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.22525,1007.23
2024-09-24T09:11:03.4666281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.22918,1007.22
2024-09-24T09:12:03.4603558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.23082,1007.22
2024-09-24T09:13:03.4550761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.22426,1007.13
2024-09-24T09:14:03.4345647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.23328,1007.29
2024-09-24T09:15:03.4288187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.24246,1007.28
2024-09-24T09:16:03.4330690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.25167,1007.25
2024-09-24T09:17:03.4268781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.26115,1007.28
2024-09-24T09:18:03.4067611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.24984,1007.28
2024-09-24T09:19:03.4004930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2559,1007.33
2024-09-24T09:20:03.3945821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.26131,1007.37
2024-09-24T09:21:03.3896441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.24934,1007.24
2024-09-24T09:22:03.3830479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.24803,1007.14
2024-09-24T09:23:03.3627499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21967,1007.06
2024-09-24T09:24:03.3578837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.20934,1007.27
2024-09-24T09:25:03.3519611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.20164,1007.24
2024-09-24T09:26:03.3558106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.186,1007.14
2024-09-24T09:27:03.3353394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.15803,1007.18
2024-09-24T09:28:03.3298323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.14836,1007.28
2024-09-24T09:29:03.3238897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.15377,1007.12
2024-09-24T09:30:03.3179570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.15164,1007.08
2024-09-24T09:31:03.2973258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.13869,1007.13
2024-09-24T09:32:03.2920480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.13148,1007.15
2024-09-24T09:33:03.2866049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.11787,1007.01
2024-09-24T09:34:03.2805295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.0859,1007.05
2024-09-24T09:35:03.2697712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.07,1007.13
2024-09-24T09:36:03.2646674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.05557,1007.08
2024-09-24T09:37:03.2585923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.04787,1006.97
2024-09-24T09:38:03.2522863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.05918,1007.01
2024-09-24T09:39:03.2466773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.04361,1007.02
2024-09-24T09:40:03.2265057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.03984,1006.98
2024-09-24T09:41:03.2206175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.02738,1007.06
2024-09-24T09:42:03.2146958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.01541,1007.07
2024-09-24T09:43:03.2089216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.99918,1006.95
2024-09-24T09:44:03.1883886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.99492,1006.98
2024-09-24T09:45:03.1835355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.99492,1006.99
2024-09-24T09:46:03.1875039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.98867,1007.11
2024-09-24T09:47:03.1813875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.01,1007.05
2024-09-24T09:48:03.1606656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.0377,1007.05
2024-09-24T09:49:03.1555377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.04656,1007.06
2024-09-24T09:50:03.1497905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.06164,1007.07
2024-09-24T09:51:03.1441337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.07082,1006.92
2024-09-24T09:52:03.1378749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.05672,1007.13
2024-09-24T09:53:03.1180480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.05295,1007.02
2024-09-24T09:54:03.1123564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.05459,1007.18
2024-09-24T09:55:03.1060767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.06738,1007.19
2024-09-24T09:56:03.1104229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.05533,1006.91
2024-09-24T09:57:03.0904278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.05262,1007.02
2024-09-24T09:58:03.0843131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.04098,1006.99
2024-09-24T09:59:03.0780033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.03098,1007.02
2024-09-24T10:00:03.0721659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.0141,1007.05
2024-09-24T10:01:03.0521355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.01557,1007
2024-09-24T10:02:03.0460699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.00115,1006.97
2024-09-24T10:03:03.0407512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.01082,1007.07
2024-09-24T10:04:03.0350171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.00492,1006.95
2024-09-24T10:05:03.0242622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.01033,1007.02
2024-09-24T10:06:03.0184604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.00934,1006.99
2024-09-24T10:07:03.0127230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.99754,1007.02
2024-09-24T10:08:03.0068191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.00902,1007.14
2024-09-24T10:09:03.0010341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.98967,1006.94
2024-09-24T10:10:02.9808609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.97623,1007.04
2024-09-24T10:11:01.9752421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.99377,1006.89
2024-09-24T10:12:00.9694492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.98475,1007
2024-09-24T10:12:59.9633557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.98049,1007.05
2024-09-24T10:13:58.9435198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.98525,1007.1
2024-09-24T10:14:57.9473915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.9777,1006.98
2024-09-24T10:15:56.9415577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.97787,1007
2024-09-24T10:16:55.9397601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.98066,1007
2024-09-24T10:17:54.9150623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.98951,1007
2024-09-24T10:18:53.9094981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.00361,1006.89
2024-09-24T10:19:52.9036428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.00049,1006.99
2024-09-24T10:20:52.8977465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.97623,1006.94
2024-09-24T10:21:52.8916953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.96951,1007.01
2024-09-24T10:22:52.8715943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.96148,1006.81
2024-09-24T10:23:52.8752747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.94317,1006.88
2024-09-24T10:24:52.8696535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.92754,1006.88
2024-09-24T10:25:52.8636710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.92328,1006.82
2024-09-24T10:26:52.8440836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.92131,1007.05
2024-09-24T10:27:52.8378899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.91393,1006.95
2024-09-24T10:28:52.8322760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.92623,1006.98
2024-09-24T10:29:52.8260825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.92492,1006.97
2024-09-24T10:30:52.8062674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.92393,1006.85
2024-09-24T10:31:52.8002766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.91295,1007.07
2024-09-24T10:32:52.7948744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.92607,1006.99
2024-09-24T10:33:52.7989284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.92217,1007.02
2024-09-24T10:34:52.7926265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.92328,1006.95
2024-09-24T10:35:52.7728176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.91443,1006.91
2024-09-24T10:36:52.7666117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.91934,1006.87
2024-09-24T10:37:52.7614865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.92689,1006.92
2024-09-24T10:38:52.7553137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.91197,1006.94
2024-09-24T10:39:52.7346776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.90934,1006.92
2024-09-24T10:40:52.7294090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.90508,1006.79
2024-09-24T10:41:52.7237380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.89721,1006.91
2024-09-24T10:42:52.7271545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.88267,1006.88
2024-09-24T10:43:52.7072735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.87377,1006.86
2024-09-24T10:44:52.7018658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.86328,1006.81
2024-09-24T10:45:52.6957825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.85246,1006.86
2024-09-24T10:46:52.6896810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.84902,1006.81
2024-09-24T10:47:52.6712991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.83148,1006.84
2024-09-24T10:48:52.6638713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.83016,1006.84
2024-09-24T10:49:52.6580145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.81426,1006.9
2024-09-24T10:50:52.6517399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.80459,1006.78
2024-09-24T10:51:52.6467163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.79311,1006.79
2024-09-24T10:52:52.6262377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.80705,1006.72
2024-09-24T10:53:52.6302359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.83267,1006.85
2024-09-24T10:54:52.6244651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.8141,1006.85
2024-09-24T10:55:52.6186151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.81377,1006.89
2024-09-24T10:56:52.5984826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.82639,1006.87
2024-09-24T10:57:52.5924868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.84164,1006.97
2024-09-24T10:58:52.5872576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.8218,1006.75
2024-09-24T10:59:52.5806723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.82492,1006.78
2024-09-24T11:00:52.5604386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.81148,1006.78
2024-09-24T11:01:52.5553338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.81623,1006.88
2024-09-24T11:02:52.5492280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.80475,1006.73
2024-09-24T11:03:52.5535972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.80617,1006.93
2024-09-24T11:04:52.5472573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.80508,1006.78
2024-09-24T11:05:52.5267595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.78492,1006.82
2024-09-24T11:06:52.5210342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.78721,1006.74
2024-09-24T11:07:52.5151234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.76672,1006.86
2024-09-24T11:08:52.5101166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.76672,1006.86
2024-09-24T11:09:52.4899005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.76738,1006.68
2024-09-24T11:10:52.4836300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.77279,1006.82
2024-09-24T11:11:52.4780406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.75328,1006.79
2024-09-24T11:12:52.4820560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.7485,1006.71
2024-09-24T11:13:52.4619142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.7359,1006.81
2024-09-24T11:14:52.4559435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.73475,1006.83
2024-09-24T11:15:52.4499723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.71869,1006.88
2024-09-24T11:16:52.4443485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.68443,1006.63
2024-09-24T11:17:52.4333252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.64574,1006.63
2024-09-24T11:18:52.4185598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.63656,1006.59
2024-09-24T11:19:52.4122631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.62656,1006.54
2024-09-24T11:20:52.4064173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.6041,1006.55
2024-09-24T11:21:52.4010458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.5818,1006.6
2024-09-24T11:22:52.3907906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.55672,1006.62
2024-09-24T11:23:52.3848885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.56574,1006.63
2024-09-24T11:24:52.3794406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.56279,1006.69
2024-09-24T11:25:52.3729767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.55393,1006.7
2024-09-24T11:26:52.3534012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.57148,1006.62
2024-09-24T11:27:52.3474116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.56508,1006.7
2024-09-24T11:28:52.3412821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.56508,1006.55
2024-09-24T11:29:52.3359052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.56639,1006.78
2024-09-24T11:30:52.3151403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.56115,1006.62
2024-09-24T11:31:52.3198939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.53617,1006.56
2024-09-24T11:32:52.3137291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.52738,1006.48
2024-09-24T11:33:52.3079032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.54852,1006.68
2024-09-24T11:34:52.3023013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.56066,1006.49
2024-09-24T11:35:52.2813210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.58164,1006.63
2024-09-24T11:36:52.2759429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.57311,1006.46
2024-09-24T11:37:52.2697361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.55492,1006.59
2024-09-24T11:38:52.2644234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.55016,1006.57
2024-09-24T11:39:52.2436300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.54672,1006.64
2024-09-24T11:40:52.2378041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.53705,1006.58
2024-09-24T11:41:52.2422876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.50783,1006.62
2024-09-24T11:42:52.2371001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.50311,1006.44
2024-09-24T11:43:52.2162290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.48803,1006.53
2024-09-24T11:44:52.2105325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.50246,1006.41
2024-09-24T11:45:52.2050377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.4918,1006.61
2024-09-24T11:46:52.1989232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.49066,1006.46
2024-09-24T11:47:52.1929580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.49393,1006.43
2024-09-24T11:48:52.1727761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.49902,1006.5
2024-09-24T11:49:52.1668334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.50475,1006.44
2024-09-24T11:50:52.1608316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.48262,1006.59
2024-09-24T11:51:52.1558952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.5018,1006.5
2024-09-24T11:52:52.1447428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.47279,1006.49
2024-09-24T11:53:52.1390347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.49787,1006.51
2024-09-24T11:54:52.1331708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.49574,1006.5
2024-09-24T11:55:52.1281329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.47902,1006.42
2024-09-24T11:56:52.1076051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.46984,1006.46
2024-09-24T11:57:52.1019674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.47984,1006.29
2024-09-24T11:58:52.0955492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.49213,1006.47
2024-09-24T11:59:52.0897211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.50016,1006.35
2024-09-24T12:00:52.0698879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.49639,1006.48
2024-09-24T12:01:52.0738299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.5155,1006.59
2024-09-24T12:02:52.0676638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.50016,1006.29
2024-09-24T12:03:52.0627190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.47475,1006.6
2024-09-24T12:04:52.0568572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.47115,1006.55
2024-09-24T12:05:52.0358634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.47705,1006.47
2024-09-24T12:06:52.0309193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.48672,1006.48
2024-09-24T12:07:52.0249991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.4977,1006.49
2024-09-24T12:08:52.0190476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.50475,1006.43
2024-09-24T12:09:51.9988191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.49443,1006.29
2024-09-24T12:10:50.9928522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.4841,1006.57
2024-09-24T12:11:49.9964249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.48639,1006.72
2024-09-24T12:12:48.9913881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.49623,1006.5
2024-09-24T12:13:47.9701733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.4941,1006.26
2024-09-24T12:14:46.9643858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.47672,1006.61
2024-09-24T12:15:45.9585024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.46131,1006.54
2024-09-24T12:16:44.9524945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.43852,1006.36
2024-09-24T12:17:43.9472821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.43213,1006.38
2024-09-24T12:18:42.9266613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.41393,1006.47
2024-09-24T12:19:41.9311536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.39767,1006.14
2024-09-24T12:20:40.9254714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.3841,1006.42
2024-09-24T12:21:39.9190132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.37852,1006.4
2024-09-24T12:22:39.8987867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.37164,1006.3
2024-09-24T12:23:39.8926205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.37869,1006.26
2024-09-24T12:24:39.8873036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.37443,1006.47
2024-09-24T12:25:39.8813739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.35492,1006.22
2024-09-24T12:26:39.8607822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.36279,1006.31
2024-09-24T12:27:39.8549749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.35787,1006.52
2024-09-24T12:28:39.8597189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.3315,1006.38
2024-09-24T12:29:39.8540909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.31639,1006.37
2024-09-24T12:30:39.8479326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.30738,1006.11
2024-09-24T12:31:39.8280260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.28541,1006.24
2024-09-24T12:32:39.8220565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.29541,1006.12
2024-09-24T12:33:39.8156055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.2923,1006.29
2024-09-24T12:34:39.8101706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.32131,1006.27
2024-09-24T12:35:39.7896188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.32279,1006.26
2024-09-24T12:36:39.7840452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.32131,1006.1
2024-09-24T12:37:39.7887981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.31167,1006.24
2024-09-24T12:38:39.7827582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.31639,1006.41
2024-09-24T12:39:39.7621307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.28344,1006.25
2024-09-24T12:40:39.7559674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.29361,1006.44
2024-09-24T12:41:39.7503150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.2923,1006.16
2024-09-24T12:42:39.7445549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.28492,1006.32
2024-09-24T12:43:39.7241529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.27934,1006.09
2024-09-24T12:44:39.7191445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.27951,1006.23
2024-09-24T12:45:39.7125383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.25279,1006.23
2024-09-24T12:46:39.7069164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.27016,1006.22
2024-09-24T12:47:39.7015897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.2618,1006.31
2024-09-24T12:48:39.6905290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.26951,1006.19
2024-09-24T12:49:39.6855072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.27754,1006.29
2024-09-24T12:50:39.6798204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.26738,1006.12
2024-09-24T12:51:39.6736709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.2523,1006.29
2024-09-24T12:52:39.6537505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.25754,1006.24
2024-09-24T12:53:39.6473111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.26557,1006.3
2024-09-24T12:54:39.6414529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.28262,1006.44
2024-09-24T12:55:39.6360188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.3141,1006.5
2024-09-24T12:56:39.6160215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.32984,1006.3
2024-09-24T12:57:39.6199426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.34967,1006.49
2024-09-24T12:58:39.6140074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.38393,1006.38
2024-09-24T12:59:39.6083468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.39082,1006.34
2024-09-24T13:00:39.6021988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.41131,1006.35
2024-09-24T13:01:39.5823012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.43918,1006.36
2024-09-24T13:02:39.5760635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.44721,1006.4
2024-09-24T13:03:39.5710111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.4577,1006.57
2024-09-24T13:04:39.5643759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.46115,1006.3
2024-09-24T13:05:39.5441824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.45492,1006.43
2024-09-24T13:06:39.5389729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.46393,1006.41
2024-09-24T13:07:39.5425392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.46383,1006.59
2024-09-24T13:08:39.5369146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.44852,1006.55
2024-09-24T13:09:39.5166167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.44721,1006.38
2024-09-24T13:10:39.5112695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.46295,1006.56
2024-09-24T13:11:39.5051322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.49361,1006.49
2024-09-24T13:12:39.4990185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.52033,1006.53
2024-09-24T13:13:39.4818195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.53246,1006.46
2024-09-24T13:14:39.4728065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.54803,1006.6
2024-09-24T13:15:39.4676365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.55443,1006.72
2024-09-24T13:16:39.4715569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.5725,1006.67
2024-09-24T13:17:39.4658827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.57311,1006.64
2024-09-24T13:18:39.4456639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.56869,1006.44
2024-09-24T13:19:39.4401205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.5723,1006.51
2024-09-24T13:20:39.4340942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.57885,1006.48
2024-09-24T13:21:39.4279421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.56344,1006.61
2024-09-24T13:22:39.4075932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.56492,1006.58
2024-09-24T13:23:39.4017377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.57426,1006.67
2024-09-24T13:24:39.3958156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.59459,1006.62
2024-09-24T13:25:39.4000505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.61517,1006.9
2024-09-24T13:26:39.3798118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.64279,1006.67
2024-09-24T13:27:39.3742379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.6518,1006.69
2024-09-24T13:28:39.3685932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.64213,1006.71
2024-09-24T13:29:39.3626464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.63836,1006.55
2024-09-24T13:30:39.3569890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.64443,1006.56
2024-09-24T13:31:39.3361631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.62885,1006.54
2024-09-24T13:32:39.3308648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.63295,1006.73
2024-09-24T13:33:39.3249804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.6482,1006.56
2024-09-24T13:34:39.3190327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.63754,1006.71
2024-09-24T13:35:39.3083856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.65918,1006.63
2024-09-24T13:36:39.3035147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.67934,1006.7
2024-09-24T13:37:39.2975236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.6718,1006.88
2024-09-24T13:38:39.2919662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.70902,1006.75
2024-09-24T13:39:39.2707469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.71279,1006.69
2024-09-24T13:40:39.2651823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.72623,1006.73
2024-09-24T13:41:39.2599812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.70754,1006.46
2024-09-24T13:42:39.2534416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.72754,1006.72
2024-09-24T13:43:39.2443404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.71623,1006.61
2024-09-24T13:44:39.2279445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.70246,1006.73
2024-09-24T13:45:39.2316332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.70367,1006.61
2024-09-24T13:46:39.2260857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.69115,1006.72
2024-09-24T13:47:39.2203983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.69869,1006.62
2024-09-24T13:48:39.1996375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.70016,1006.55
2024-09-24T13:49:39.1942507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.72049,1006.77
2024-09-24T13:50:39.1882751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.70541,1006.72
2024-09-24T13:51:39.1828280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.69525,1006.57
2024-09-24T13:52:39.1625203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.68426,1006.6
2024-09-24T13:53:39.1568577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.6718,1006.73
2024-09-24T13:54:39.1606476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.66067,1006.66
2024-09-24T13:55:39.1553440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.67803,1006.67
2024-09-24T13:56:39.1345357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.69197,1006.62
2024-09-24T13:57:39.1291515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.71656,1007.02
2024-09-24T13:58:39.1228247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.76377,1006.82
2024-09-24T13:59:39.1171869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.80115,1006.96
2024-09-24T14:00:39.1112680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.84459,1006.85
2024-09-24T14:01:39.0913436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.87066,1006.85
2024-09-24T14:02:39.0852282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.88508,1006.88
2024-09-24T14:03:39.0891031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.89117,1006.88
2024-09-24T14:04:39.0841199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.90475,1006.97
2024-09-24T14:05:39.0633352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.92098,1006.92
2024-09-24T14:06:39.0574042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.93869,1007.08
2024-09-24T14:07:39.0518359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.93852,1006.96
2024-09-24T14:08:39.0463898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.98098,1006.85
2024-09-24T14:09:39.0255480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.95836,1007.03
2024-09-24T14:10:39.0198674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.95213,1006.95
2024-09-24T14:11:39.0142765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.94787,1006.92
2024-09-24T14:12:39.0087246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.97131,1007.06
2024-09-24T14:13:39.0123170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.95583,1006.95
2024-09-24T14:14:38.9917560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.96754,1007.01
2024-09-24T14:15:37.9864276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.98852,1006.97
2024-09-24T14:16:36.9808104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.99787,1006.99
2024-09-24T14:17:35.9742577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.00836,1007.02
2024-09-24T14:18:34.9543683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.05361,1007.05
2024-09-24T14:19:33.9482739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.05557,1007.08
2024-09-24T14:20:32.9423930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.08262,1007.25
2024-09-24T14:21:31.9366340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.08656,1006.84
2024-09-24T14:22:30.9256848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.07787,1006.95
2024-09-24T14:23:29.9202132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.07787,1007.12
2024-09-24T14:24:28.9146810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.06754,1007.08
2024-09-24T14:25:27.9088791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.04951,1007
2024-09-24T14:26:26.9032076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.04639,1007
2024-09-24T14:27:26.8822655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.05623,1007.01
2024-09-24T14:28:26.8770344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.06672,1007.03
2024-09-24T14:29:26.8709054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.08361,1007.1
2024-09-24T14:30:26.8653418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.10344,1007.14
2024-09-24T14:31:26.8544316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.08033,1007.05
2024-09-24T14:32:26.8488807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.09475,1006.93
2024-09-24T14:33:26.8436410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.1118,1007.15
2024-09-24T14:34:26.8373336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.13361,1007.12
2024-09-24T14:35:26.8173394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.14574,1007.19
2024-09-24T14:36:26.8111677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.14836,1007.07
2024-09-24T14:37:26.8052087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.1777,1007.26
2024-09-24T14:38:26.8022069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.17295,1007.31
2024-09-24T14:39:26.7816265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.16443,1007.09
2024-09-24T14:40:26.7765172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.16967,1007.16
2024-09-24T14:41:26.7704274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.16967,1007.11
2024-09-24T14:42:26.7742809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.171,1007.03
2024-09-24T14:43:26.7692896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.14016,1007.17
2024-09-24T14:44:26.7481777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.15721,1007.11
2024-09-24T14:45:26.7424245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.17246,1007.2
2024-09-24T14:46:26.7366363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.17836,1006.96
2024-09-24T14:47:26.7315681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.19607,1007.08
2024-09-24T14:48:26.7104103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2159,1007.09
2024-09-24T14:49:26.7049739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21508,1007.14
2024-09-24T14:50:26.6988415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.22951,1007.14
2024-09-24T14:51:26.6939074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.22328,1007.3
2024-09-24T14:52:26.6828801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.22082,1007.4
2024-09-24T14:53:26.6769797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2277,1007.15
2024-09-24T14:54:26.6716970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21,1006.98
2024-09-24T14:55:26.6661322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.19246,1007.25
2024-09-24T14:56:26.6598235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.20164,1007.24
2024-09-24T14:57:26.6400239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.1841,1007
2024-09-24T14:58:26.6335804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.19459,1007.23
2024-09-24T14:59:26.6277479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.17492,1006.98
2024-09-24T15:00:26.6221201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.1582,1007.09
2024-09-24T15:01:26.6018865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.16672,1007.11
2024-09-24T15:02:26.6066201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.15417,1007.11
2024-09-24T15:03:26.6003738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.15885,1007.28
2024-09-24T15:04:26.5945802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.1618,1007.06
2024-09-24T15:05:26.5738648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.16148,1007.09
2024-09-24T15:06:26.5688040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.17131,1007.14
2024-09-24T15:07:26.5648614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.19344,1007.12
2024-09-24T15:08:26.5569852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21377,1007.25
2024-09-24T15:09:26.5366810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2477,1007.24
2024-09-24T15:10:26.5303414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.24197,1007.37
2024-09-24T15:11:26.5348194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2425,1007.13
2024-09-24T15:12:26.5289000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.24672,1007.2
2024-09-24T15:13:26.5232895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.23869,1007.26
2024-09-24T15:14:26.5033017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.24328,1007.22
2024-09-24T15:15:26.4976466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.29016,1007.27
2024-09-24T15:16:26.4910899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30082,1007.28
2024-09-24T15:17:26.4854853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.31328,1007.26
2024-09-24T15:18:26.4652122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.33705,1007.28
2024-09-24T15:19:26.4596348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32951,1007.41
2024-09-24T15:20:26.4632550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.31917,1007.35
2024-09-24T15:21:26.4575063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30033,1007.27
2024-09-24T15:22:26.4370937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.31934,1007.24
2024-09-24T15:23:26.4315006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30525,1007.34
2024-09-24T15:24:26.4265018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.34656,1007.44
2024-09-24T15:25:26.4203263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.37492,1007.53
2024-09-24T15:26:26.4145993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.37689,1007.4
2024-09-24T15:27:26.3944717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.34754,1007.4
2024-09-24T15:28:26.3883575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.33803,1007.45
2024-09-24T15:29:26.3821715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.31967,1007.39
2024-09-24T15:30:26.3772253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.3123,1007.46
2024-09-24T15:31:26.3659647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.28574,1007.32
2024-09-24T15:32:26.3603709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.26393,1007.31
2024-09-24T15:33:26.3543931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.26016,1007.22
2024-09-24T15:34:26.3495297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2518,1007.39
2024-09-24T15:35:26.3284004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.23115,1007.29
2024-09-24T15:36:26.3233660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21213,1007.2
2024-09-24T15:37:26.3170107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21377,1007.26
2024-09-24T15:38:26.3115241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21,1007.01
2024-09-24T15:39:26.2959507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.22,1007.34
2024-09-24T15:40:26.2951928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21787,1007.04
2024-09-24T15:41:26.2892031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21623,1007.22
2024-09-24T15:42:26.2832989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.23033,1007.41
2024-09-24T15:43:26.2780238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.24148,1007.26
2024-09-24T15:44:26.2579897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.23311,1007.09
2024-09-24T15:45:26.2513284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.24934,1007.2
2024-09-24T15:46:26.2459885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.25066,1007.38
2024-09-24T15:47:26.2399423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.25607,1007.29
2024-09-24T15:48:26.2195367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.25574,1007.22
2024-09-24T15:49:26.2144630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.24016,1007.28
2024-09-24T15:50:26.2183001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.23267,1007.22
2024-09-24T15:51:26.2121938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.23197,1007.18
2024-09-24T15:52:26.1923124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.23082,1007.29
2024-09-24T15:53:26.1869157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.20311,1007.22
2024-09-24T15:54:26.1808368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2177,1007.36
2024-09-24T15:55:26.1747952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.22115,1007.24
2024-09-24T15:56:26.1686739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.22311,1007.26
2024-09-24T15:57:26.1482555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.23705,1007.32
2024-09-24T15:58:26.1423037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.27885,1007.3
2024-09-24T15:59:26.1467128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.3235,1007.49
2024-09-24T16:00:26.1413655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.34623,1007.32
2024-09-24T16:01:26.1204389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.36918,1007.46
2024-09-24T16:02:26.1152566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.36049,1007.32
2024-09-24T16:03:26.1097606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.35311,1007.16
2024-09-24T16:04:26.1037937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.3582,1007.25
2024-09-24T16:05:26.0827131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.34475,1007.33
2024-09-24T16:06:26.0768874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.3459,1007.53
2024-09-24T16:07:26.0712189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.36656,1007.03
2024-09-24T16:08:26.0662770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.35918,1007.48
2024-09-24T16:09:26.0677232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.39567,1007.22
2024-09-24T16:10:26.0496142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.41738,1007.37
2024-09-24T16:11:26.0442711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.42934,1007.5
2024-09-24T16:12:26.0381504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.43459,1007.49
2024-09-24T16:13:26.0328479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.45525,1007.58
2024-09-24T16:14:26.0117467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.48459,1007.79
2024-09-24T16:15:26.0065564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.5141,1007.55
2024-09-24T16:16:26.0007618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.53311,1007.6
2024-09-24T16:17:25.9944880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.55918,1007.64
2024-09-24T16:18:24.9838512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.55902,1007.58
2024-09-24T16:19:23.9786007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.55738,1007.68
2024-09-24T16:20:22.9726366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.54656,1007.54
2024-09-24T16:21:21.9666662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.54721,1007.53
2024-09-24T16:22:20.9461150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.54689,1007.68
2024-09-24T16:23:19.9407113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.58984,1007.69
2024-09-24T16:24:18.9349224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.60213,1007.73
2024-09-24T16:25:17.9290383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.59016,1007.55
2024-09-24T16:26:16.9232315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.5782,1007.69
2024-09-24T16:27:15.9127764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.56066,1007.58
2024-09-24T16:28:14.9066318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.53705,1007.49
2024-09-24T16:29:13.9010076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.52623,1007.58
2024-09-24T16:30:13.8945390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.51443,1007.37
2024-09-24T16:31:13.8743289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.50361,1007.7
2024-09-24T16:32:13.8684558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.50115,1007.57
2024-09-24T16:33:13.8632288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.50115,1007.33
2024-09-24T16:34:13.8571202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.49557,1007.48
2024-09-24T16:35:13.8373276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.52459,1007.51
2024-09-24T16:36:13.8408478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.5495,1007.58
2024-09-24T16:37:13.8353765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.57279,1007.63
2024-09-24T16:38:13.8297867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.59066,1007.67
2024-09-24T16:39:13.8233797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.60967,1007.72
2024-09-24T16:40:13.8027847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.60049,1007.62
2024-09-24T16:41:13.7972462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.6182,1007.66
2024-09-24T16:42:13.7915938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.59869,1007.61
2024-09-24T16:43:13.7856918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.58689,1007.61
2024-09-24T16:44:13.7657405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.6023,1007.59
2024-09-24T16:45:13.7600570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.59918,1007.83
2024-09-24T16:46:13.7644762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.60917,1007.7
2024-09-24T16:47:13.7585388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.6159,1007.67
2024-09-24T16:48:13.7377393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.63738,1007.46
2024-09-24T16:49:13.7318006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.61754,1007.56
2024-09-24T16:50:13.7267584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.59131,1007.56
2024-09-24T16:51:13.7204291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.56344,1007.41
2024-09-24T16:52:13.7146231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.54508,1007.3
2024-09-24T16:53:13.6940795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.54525,1007.73
2024-09-24T16:54:13.6887748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.60623,1007.74
2024-09-24T16:55:13.6929279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.62517,1007.64
2024-09-24T16:56:13.6872677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.65525,1007.72
2024-09-24T16:57:13.6669579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.68689,1007.53
2024-09-24T16:58:13.6610180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.70934,1007.75
2024-09-24T16:59:13.6546807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.73836,1007.92
2024-09-24T17:00:13.6493144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.76311,1007.8
2024-09-24T17:01:13.6285949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.78295,1007.9
2024-09-24T17:02:13.6235061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.78918,1007.93
2024-09-24T17:03:13.6174943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.81164,1007.99
2024-09-24T17:04:13.6115735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.83213,1007.93
2024-09-24T17:05:13.6049615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.80656,1007.98
2024-09-24T17:06:13.5958622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.79525,1007.85
2024-09-24T17:07:13.5899263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.77738,1007.87
2024-09-24T17:08:13.5835727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.76902,1007.91
2024-09-24T17:09:13.5778646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.77,1007.76
2024-09-24T17:10:13.5577149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.79869,1007.83
2024-09-24T17:11:13.5521305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.79672,1007.82
2024-09-24T17:12:13.5466224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.80672,1007.73
2024-09-24T17:13:13.5401855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.79557,1007.58
2024-09-24T17:14:13.5297350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.76951,1007.84
2024-09-24T17:15:13.5246652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.76328,1007.83
2024-09-24T17:16:13.5187609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.74459,1007.89
2024-09-24T17:17:13.5127564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.74066,1007.79
2024-09-24T17:18:13.4918762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.72836,1007.7
2024-09-24T17:19:13.4861216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.70672,1007.53
2024-09-24T17:20:13.4810479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.69328,1007.57
2024-09-24T17:21:13.4754998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.67984,1007.75
2024-09-24T17:22:13.4691687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.68607,1007.67
2024-09-24T17:23:13.4492072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.6941,1007.94
2024-09-24T17:24:13.4531300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.72967,1007.7
2024-09-24T17:25:13.4469107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.75033,1007.8
2024-09-24T17:26:13.4411943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.80443,1007.83
2024-09-24T17:27:13.4210461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.83492,1007.71
2024-09-24T17:28:13.4155892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.82984,1007.99
2024-09-24T17:29:13.4131413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.83328,1007.88
2024-09-24T17:30:13.4072067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.83082,1007.73
2024-09-24T17:31:13.3835071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.85754,1007.85
2024-09-24T17:32:13.3775641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.84934,1007.77
2024-09-24T17:33:13.3719916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.82164,1007.87
2024-09-24T17:34:13.3765099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.793,1007.86
2024-09-24T17:35:13.3556642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.78377,1007.84
2024-09-24T17:36:13.3503428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.77869,1007.91
2024-09-24T17:37:13.3445849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.79459,1007.66
2024-09-24T17:38:13.3384682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.81639,1007.93
2024-09-24T17:39:13.3322214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.80508,1007.93
2024-09-24T17:40:13.3118024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.81426,1007.87
2024-09-24T17:41:13.3067688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.81705,1007.93
2024-09-24T17:42:13.3007867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.82,1007.81
2024-09-24T17:43:13.2952547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.83885,1007.87
2024-09-24T17:44:13.2842084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.87393,1008.02
2024-09-24T17:45:13.2792878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.92541,1008.09
2024-09-24T17:46:13.2725216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.92361,1007.83
2024-09-24T17:47:13.2667663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.93492,1007.89
2024-09-24T17:48:13.2464291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.91607,1007.9
2024-09-24T17:49:13.2409525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.90721,1007.8
2024-09-24T17:50:13.2355592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.8977,1008.01
2024-09-24T17:51:13.2292831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.89311,1007.85
2024-09-24T17:52:13.2238566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.89787,1008.08
2024-09-24T17:53:13.2037683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.90754,1008.05
2024-09-24T17:54:13.2072621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.91767,1007.86
2024-09-24T17:55:13.2015528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.9282,1007.74
2024-09-24T17:56:13.1957033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.92689,1007.97
2024-09-24T17:57:13.1760913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.95328,1007.89
2024-09-24T17:58:13.1696024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.93607,1008.07
2024-09-24T17:59:13.1641098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.94918,1008.15
2024-09-24T18:00:13.1584276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.9423,1007.87
2024-09-24T18:01:13.1379825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.94738,1007.93
2024-09-24T18:02:13.1316583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.95721,1007.88
2024-09-24T18:03:13.1360257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.96183,1008.12
2024-09-24T18:04:13.1303446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.95656,1007.84
2024-09-24T18:05:13.1178848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.94623,1008.14
2024-09-24T18:06:13.1041488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.96836,1008.09
2024-09-24T18:07:13.0985851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.96607,1007.98
2024-09-24T18:08:13.0929250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.9541,1007.95
2024-09-24T18:09:13.0874742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.94672,1008.01
2024-09-24T18:10:13.0664878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.91902,1007.91
2024-09-24T18:11:13.0612191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.88492,1007.96
2024-09-24T18:12:13.0548123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.87459,1007.93
2024-09-24T18:13:13.0595577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.85917,1007.93
2024-09-24T18:14:13.0391204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.85197,1007.93
2024-09-24T18:15:13.0332127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.82344,1007.97
2024-09-24T18:16:13.0277921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.79738,1007.48
2024-09-24T18:17:13.0216838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.75557,1007.64
2024-09-24T18:18:13.0009974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.73639,1007.75
2024-09-24T18:19:12.9959018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.70508,1007.75
2024-09-24T18:20:11.9892500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.68902,1007.63
2024-09-24T18:21:10.9837520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.68328,1007.74
2024-09-24T18:22:09.9782226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.7241,1008.02
2024-09-24T18:23:08.9676915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.75689,1007.7
2024-09-24T18:24:07.9615864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.79164,1007.96
2024-09-24T18:25:06.9561539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.82623,1007.86
2024-09-24T18:26:05.9504850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.83475,1007.82
2024-09-24T18:27:04.9299349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.82557,1007.75
2024-09-24T18:28:03.9240126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.81689,1007.75
2024-09-24T18:29:02.9177253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.81148,1007.75
2024-09-24T18:30:01.9118393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.81754,1007.81
2024-09-24T18:31:00.9016290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.82,1008.03
2024-09-24T18:32:00.8956729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.83738,1007.78
2024-09-24T18:33:00.8902296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.81918,1007.76
2024-09-24T18:34:00.8844613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.82508,1007.76
2024-09-24T18:35:00.8786890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.80492,1007.62
2024-09-24T18:36:00.8576097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.80246,1007.98
2024-09-24T18:37:00.8523696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.78197,1007.76
2024-09-24T18:38:00.8464067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.77475,1007.66
2024-09-24T18:39:00.8412366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.7241,1007.82
2024-09-24T18:40:00.8206542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.7,1007.74
2024-09-24T18:41:00.8249547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.7085,1007.78
2024-09-24T18:42:00.8193233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.71377,1007.73
2024-09-24T18:43:00.8133530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.71836,1007.53
2024-09-24T18:44:00.7944915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.72754,1007.66
2024-09-24T18:45:00.7869307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.72377,1007.42
2024-09-24T18:46:00.7807532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.71803,1007.62
2024-09-24T18:47:00.7750132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.7341,1007.89
2024-09-24T18:48:00.7694868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.74311,1007.86
2024-09-24T18:49:00.7491627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.74918,1007.81
2024-09-24T18:50:00.7531043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.75483,1007.79
2024-09-24T18:51:00.7479655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.7582,1007.76
2024-09-24T18:52:00.7415322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.76279,1007.93
2024-09-24T18:53:00.7211792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.7741,1007.77
2024-09-24T18:54:00.7154020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.77066,1007.93
2024-09-24T18:55:00.7101458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.73967,1007.72
2024-09-24T18:56:00.7038213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.72016,1007.51
2024-09-24T18:57:00.6834051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.70016,1007.61
2024-09-24T18:58:00.6780645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.72,1007.68
2024-09-24T18:59:00.6721498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.71328,1007.65
2024-09-24T19:00:00.6767770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.7015,1007.74
2024-09-24T19:01:00.6565364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.67869,1007.67
2024-09-24T19:02:00.6505666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.66295,1007.53
2024-09-24T19:03:00.6439854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.62443,1007.64
2024-09-24T19:04:00.6382901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.61934,1007.68
2024-09-24T19:05:00.6333794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.61803,1007.71
2024-09-24T19:06:00.6121452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.62869,1007.66
2024-09-24T19:07:00.6070479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.63705,1007.75
2024-09-24T19:08:00.6008935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.62689,1007.49
2024-09-24T19:09:00.6047352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.61683,1007.59
2024-09-24T19:10:00.5843343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.58623,1007.69
2024-09-24T19:11:00.5794338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.58639,1007.89
2024-09-24T19:12:00.5734484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.59164,1007.78
2024-09-24T19:13:00.5671832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.6059,1007.84
2024-09-24T19:14:00.5466455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.60328,1007.8
2024-09-24T19:15:00.5417829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.59721,1007.67
2024-09-24T19:16:00.5358584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.55672,1007.64
2024-09-24T19:17:00.5298171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.51492,1007.45
2024-09-24T19:18:00.5239535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.4959,1007.47
2024-09-24T19:19:00.5134449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.47164,1007.51
2024-09-24T19:20:00.5080115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.45131,1007.33
2024-09-24T19:21:00.5022514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.45836,1007.3
2024-09-24T19:22:00.4961006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.4523,1007.64
2024-09-24T19:23:00.4762942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.45115,1007.48
2024-09-24T19:24:00.4702501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.44787,1007.18
2024-09-24T19:25:00.4646866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.45738,1007.61
2024-09-24T19:26:00.4581107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.4241,1007.47
2024-09-24T19:27:00.4382348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.42623,1007.64
2024-09-24T19:28:00.4419590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.43283,1007.51
2024-09-24T19:29:00.4368751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.45049,1007.44
2024-09-24T19:30:00.4307559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.51082,1007.49
2024-09-24T19:31:00.4103986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.5123,1007.48
2024-09-24T19:32:00.4044112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.51869,1007.62
2024-09-24T19:33:00.3988620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.54393,1007.51
2024-09-24T19:34:00.3928765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.54951,1007.31
2024-09-24T19:35:00.3873663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.53295,1007.47
2024-09-24T19:36:00.3674554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.53049,1007.56
2024-09-24T19:37:00.3611278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.54393,1007.46
2024-09-24T19:38:00.3654939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.51667,1007.38
2024-09-24T19:39:00.3601975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.44934,1007.38
2024-09-24T19:40:00.3388474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.41082,1007.49
2024-09-24T19:41:00.3340308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.41115,1007.44
2024-09-24T19:42:00.3281160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.38197,1007.43
2024-09-24T19:43:00.3221595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.3841,1007.32
2024-09-24T19:44:00.3018906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.38459,1007.48
2024-09-24T19:45:00.2958280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.37623,1007.24
2024-09-24T19:46:00.2899770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.35918,1007.31
2024-09-24T19:47:00.2840301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32869,1007.29
2024-09-24T19:48:00.2886662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30733,1007.16
2024-09-24T19:49:00.2678701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.28885,1007.32
2024-09-24T19:50:00.2619016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2959,1007.21
2024-09-24T19:51:00.2563491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.29393,1007.31
2024-09-24T19:52:00.2513061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.28033,1007.35
2024-09-24T19:53:00.2305733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.29361,1007.53
2024-09-24T19:54:00.2249782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.3082,1007.2
2024-09-24T19:55:00.2237136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.29098,1007.36
2024-09-24T19:56:00.2129065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.29869,1007.44
2024-09-24T19:57:00.1931390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.29639,1007.15
2024-09-24T19:58:00.1966151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.303,1007.45
2024-09-24T19:59:00.1906741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30148,1007.29
2024-09-24T20:00:00.1851236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.26738,1007.15
2024-09-24T20:01:00.1674637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.29197,1007.38
2024-09-24T20:02:00.1597052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.25393,1007.29
2024-09-24T20:03:00.1531091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.28033,1007.49
2024-09-24T20:04:00.1475200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.25639,1007.5
2024-09-24T20:05:00.1416446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.27885,1007.28
2024-09-24T20:06:00.1216607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2723,1007.02
2024-09-24T20:07:00.1160736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.27557,1007.26
2024-09-24T20:08:00.1202599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.25233,1007.25
2024-09-24T20:09:00.1141174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.28148,1007.5
2024-09-24T20:10:00.0942613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.27721,1007.19
2024-09-24T20:11:00.0879845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.29787,1007.36
2024-09-24T20:12:00.0818672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.29246,1007.4
2024-09-24T20:13:00.0776440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.28721,1007.26
2024-09-24T20:14:00.0560725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.31279,1007.15
2024-09-24T20:15:00.0503963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.28098,1007.25
2024-09-24T20:16:00.0444617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.31984,1007.2
2024-09-24T20:17:00.0489043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.335,1007.48
2024-09-24T20:18:00.0435566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.36393,1007.34
2024-09-24T20:19:00.0231026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.35852,1007.05
2024-09-24T20:20:00.0164770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.33279,1007.46
2024-09-24T20:21:00.0111744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32426,1007.18
2024-09-24T20:22:00.0051428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32918,1007.44
2024-09-24T20:22:59.9846814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.3218,1007.21
2024-09-24T20:23:58.9795598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32098,1007.35
2024-09-24T20:24:57.9733486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.35148,1007.39
2024-09-24T20:25:56.9775754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.3645,1007.5
2024-09-24T20:26:55.9574267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.35361,1007.21
2024-09-24T20:27:54.9516354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.3418,1007.39
2024-09-24T20:28:53.9454614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32262,1007.36
2024-09-24T20:29:52.9394393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.33033,1007.23
2024-09-24T20:30:51.9339316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32049,1007.29
2024-09-24T20:31:50.9128515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.28557,1007.29
2024-09-24T20:32:49.9077140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.26541,1007.38
2024-09-24T20:33:48.9018494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.26934,1007.37
2024-09-24T20:34:47.9058258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.26115,1007.34
2024-09-24T20:35:47.8855735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.25016,1007.32
2024-09-24T20:36:47.8795438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.25393,1007.35
2024-09-24T20:37:47.8738755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.25213,1007.18
2024-09-24T20:38:47.8678966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.24967,1007.2
2024-09-24T20:39:47.8473657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.25934,1007.18
2024-09-24T20:40:47.8416100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.26295,1007.32
2024-09-24T20:41:47.8358868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.26656,1007.19
2024-09-24T20:42:47.8298904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2423,1007.34
2024-09-24T20:43:47.8343606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2155,1007.31
2024-09-24T20:44:47.8140226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21557,1007.16
2024-09-24T20:45:47.8083470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21016,1007.03
2024-09-24T20:46:47.8029237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.20689,1007.22
2024-09-24T20:47:47.7971123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.20607,1007.19
2024-09-24T20:48:47.7764047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.18902,1007.16
2024-09-24T20:49:47.7707780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.18131,1007.24
2024-09-24T20:50:47.7651033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.19361,1007.03
2024-09-24T20:51:47.7603952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.16689,1007.26
2024-09-24T20:52:47.7482778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.16475,1007.16
2024-09-24T20:53:47.7433209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.1618,1007.22
2024-09-24T20:54:47.7367015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.1259,1006.84
2024-09-24T20:55:47.7310426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.10754,1007.01
2024-09-24T20:56:47.7110892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.11869,1007.11
2024-09-24T20:57:47.7057448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.11967,1007.22
2024-09-24T20:58:47.6999405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.1,1007.04
2024-09-24T20:59:47.6934465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.08918,1007.02
2024-09-24T21:00:47.6876967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.08,1007.07
2024-09-24T21:01:47.6675472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.07574,1007.08
2024-09-24T21:02:47.6715042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.07933,1006.81
2024-09-24T21:03:47.6659660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.07918,1007.14
2024-09-24T21:04:47.6602654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.07721,1007.05
2024-09-24T21:05:47.6393616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.11148,1007.12
2024-09-24T21:06:47.6341214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.13328,1007.15
2024-09-24T21:07:47.6282960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.1123,1007.01
2024-09-24T21:08:47.6222496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.10508,1007
2024-09-24T21:09:47.6024561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.07869,1006.98
2024-09-24T21:10:47.5972993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.09902,1007.17
2024-09-24T21:11:47.5919183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.12918,1007.08
2024-09-24T21:12:47.5855935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.14213,1007.07
2024-09-24T21:13:47.5904145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.1675,1007.12
2024-09-24T21:14:47.5698810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.15902,1007.35
2024-09-24T21:15:47.5642880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.18197,1007.28
2024-09-24T21:16:47.5579215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.16377,1007.18
2024-09-24T21:17:47.5524450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.17508,1007.25
2024-09-24T21:18:47.5320989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.1641,1007.23
2024-09-24T21:19:47.5268836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.16557,1007.35
2024-09-24T21:20:47.5204713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.15508,1007.01
2024-09-24T21:21:47.5144534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.13279,1007.22
2024-09-24T21:22:47.5041457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.1241,1007.19
2024-09-24T21:23:47.4987642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.1082,1007.09
2024-09-24T21:24:47.4931698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.12852,1006.99
2024-09-24T21:25:47.4875226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.11049,1007.14
2024-09-24T21:26:47.4663431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.10656,1007.04
2024-09-24T21:27:47.4610815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.11672,1007.13
2024-09-24T21:28:47.4551300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.09344,1007.13
2024-09-24T21:29:47.4497645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.06967,1007.01
2024-09-24T21:30:47.4434111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.06984,1007.16
2024-09-24T21:31:47.4236695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.05623,1006.97
2024-09-24T21:32:47.4277235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.04167,1007
2024-09-24T21:33:47.4217741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.03311,1006.84
2024-09-24T21:34:47.4162999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.0159,1007.25
2024-09-24T21:35:47.3959930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.99393,1007.03
2024-09-24T21:36:47.3900388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.98574,1007.02
2024-09-24T21:37:47.3838110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.9459,1006.98
2024-09-24T21:38:47.3784053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.95082,1007.04
2024-09-24T21:39:47.3579770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.94852,1006.78
2024-09-24T21:40:47.3525612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.95393,1006.9
2024-09-24T21:41:47.3466124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.95361,1007.02
2024-09-24T21:42:47.3506498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.92617,1007.08
2024-09-24T21:43:47.3450582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.95426,1007.08
2024-09-24T21:44:47.3245798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.9241,1007.14
2024-09-24T21:45:47.3185862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.92049,1006.89
2024-09-24T21:46:47.3132303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.90557,1006.98
2024-09-24T21:47:47.3073529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.90148,1006.69
2024-09-24T21:48:47.2867834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.8823,1006.76
2024-09-24T21:49:47.2805573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.88148,1006.79
2024-09-24T21:50:47.2752174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.91279,1006.95
2024-09-24T21:51:47.2697208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.92508,1006.88
2024-09-24T21:52:47.2586030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.94738,1006.95
2024-09-24T21:53:47.2529608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.94,1006.99
2024-09-24T21:54:47.2470737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.97033,1006.85
2024-09-24T21:55:47.2415378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.99016,1007.25
2024-09-24T21:56:47.2215634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.00344,1006.97
2024-09-24T21:57:47.2156991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.01967,1007.12
2024-09-24T21:58:47.2093767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.03672,1006.99
2024-09-24T21:59:47.2041748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.04049,1007.28
2024-09-24T22:00:47.1980918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.04885,1007.06
2024-09-24T22:01:47.1873618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.0177,1007.01
2024-09-24T22:02:47.1823062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.00836,1006.93
2024-09-24T22:03:47.1759746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.01525,1007.18
2024-09-24T22:04:47.1705388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.00459,1007.17
2024-09-24T22:05:47.1500907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.99148,1007.07
2024-09-24T22:06:47.1444454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.00082,1006.99
2024-09-24T22:07:47.1382759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.01098,1007.16
2024-09-24T22:08:47.1325955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.97918,1006.88
2024-09-24T22:09:47.1123762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.9818,1007.09
2024-09-24T22:10:47.1171026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.9885,1006.89
2024-09-24T22:11:47.1111296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.01393,1006.9
2024-09-24T22:12:47.1048818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.02361,1007.09
2024-09-24T22:13:47.0992504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.0582,1006.97
2024-09-24T22:14:47.0791256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.05607,1007.04
2024-09-24T22:15:47.0727322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.04754,1007.04
2024-09-24T22:16:47.0671859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.0523,1007.07
2024-09-24T22:17:47.0611357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.03574,1006.91
2024-09-24T22:18:47.0409863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.03557,1007.11
2024-09-24T22:19:47.0356253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.01869,1007.16
2024-09-24T22:20:47.0393207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.01367,1006.9
2024-09-24T22:21:47.0333730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.00836,1007.13
2024-09-24T22:22:47.0135998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.03377,1007.16
2024-09-24T22:23:47.0076958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.02967,1007.16
2024-09-24T22:24:47.0023121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.04787,1007.01
2024-09-24T22:25:46.9963018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.05377,1007.16
2024-09-24T22:26:45.9885995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.0423,1007.07
2024-09-24T22:27:44.9695565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.01869,1006.77
2024-09-24T22:28:43.9639338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.00951,1006.97
2024-09-24T22:29:42.9680494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.0505,1006.87
2024-09-24T22:30:41.9625601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.07344,1007.13
2024-09-24T22:31:40.9420472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.08656,1007.01
2024-09-24T22:32:39.9356660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.11016,1007.26
2024-09-24T22:33:38.9306184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.12934,1007.23
2024-09-24T22:34:37.9244389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.14721,1007.17
2024-09-24T22:35:36.9042856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.14902,1007.25
2024-09-24T22:36:36.8981561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.14197,1006.84
2024-09-24T22:37:36.8923823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.17967,1007.3
2024-09-24T22:38:36.8969182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21183,1007.2
2024-09-24T22:39:36.8911103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.22656,1007.26
2024-09-24T22:40:36.8699857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2382,1007.1
2024-09-24T22:41:36.8643603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2818,1007.35
2024-09-24T22:42:36.8583515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.28705,1007.05
2024-09-24T22:43:36.8533710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.27082,1007.28
2024-09-24T22:44:36.8328228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.28639,1007.55
2024-09-24T22:45:36.8265911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.23672,1006.95
2024-09-24T22:46:36.8211604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.24918,1007.22
2024-09-24T22:47:36.8256303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2395,1007.23
2024-09-24T22:48:36.8054573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.26246,1007.39
2024-09-24T22:49:36.7988676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2841,1007.19
2024-09-24T22:50:36.7935889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.29689,1007.42
2024-09-24T22:51:36.7872900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.27869,1007.18
2024-09-24T22:52:36.7669473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.28295,1007.38
2024-09-24T22:53:36.7617760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.24557,1007.25
2024-09-24T22:54:36.7558187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.24459,1007.37
2024-09-24T22:55:36.7498141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.24426,1007.19
2024-09-24T22:56:36.7446350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.22607,1007.27
2024-09-24T22:57:36.7333105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2541,1007.49
2024-09-24T22:58:36.7278224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.25393,1007.41
2024-09-24T22:59:36.7221020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.24803,1007.39
2024-09-24T23:00:36.7167796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.22705,1007.22
2024-09-24T23:01:36.6964323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.22164,1007
2024-09-24T23:02:36.6902753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.20164,1007.44
2024-09-24T23:03:36.6841602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.18672,1006.88
2024-09-24T23:04:36.6787501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.17492,1007.06
2024-09-24T23:05:36.6581141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.19934,1007.28
2024-09-24T23:06:36.6529176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.23197,1007.48
2024-09-24T23:07:36.6570906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.23717,1007.13
2024-09-24T23:08:36.6511787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.26033,1007.27
2024-09-24T23:09:36.6451671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.26066,1007.18
2024-09-24T23:10:36.6248654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.26803,1007.16
2024-09-24T23:11:36.6195145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.24918,1007.26
2024-09-24T23:12:36.6133368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2441,1007.16
2024-09-24T23:13:36.6073200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.24918,1007.19
2024-09-24T23:14:36.5871166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.25361,1007.34
2024-09-24T23:15:36.5919331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2435,1007.35
2024-09-24T23:16:36.5861729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.24869,1007.33
2024-09-24T23:17:36.5798837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.22934,1007.08
2024-09-24T23:18:36.5596474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.22148,1007.04
2024-09-24T23:19:36.5536118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21607,1007.46
2024-09-24T23:20:36.5474758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.20082,1007.13
2024-09-24T23:21:36.5424899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.22836,1007.54
2024-09-24T23:22:36.5215147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.23967,1007.06
2024-09-24T23:23:36.5163455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.23311,1007.21
2024-09-24T23:24:36.5101454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.25574,1007.26
2024-09-24T23:25:36.5140526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21717,1007.49
2024-09-24T23:26:36.5085893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.26,1007.31
2024-09-24T23:27:36.4886303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.26984,1007.38
2024-09-24T23:28:36.4820963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.22852,1007.06
2024-09-24T23:29:36.4769751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.24115,1007.49
2024-09-24T23:30:36.4715141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2277,1007.21
2024-09-24T23:31:36.4502589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.24279,1007.29
2024-09-24T23:32:36.4449603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2423,1007.38
2024-09-24T23:33:36.4389872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.24016,1007.12
2024-09-24T23:34:36.4333437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.23295,1007.2
2024-09-24T23:35:36.4234175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.25574,1007.54
2024-09-24T23:36:36.4175198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.23328,1007.22
2024-09-24T23:37:36.4118482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.22885,1007.16
2024-09-24T23:38:36.4053457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21967,1007.27
2024-09-24T23:39:36.3994276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.20213,1007.27
2024-09-24T23:40:36.3795471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.17066,1006.91
2024-09-24T23:41:36.3735130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.16262,1007.11
2024-09-24T23:42:36.3682324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.15984,1007.43
2024-09-24T23:43:36.3621301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.14328,1007.03
2024-09-24T23:44:36.3420667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.15,1007.19
2024-09-24T23:45:36.3463757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.145,1006.75
2024-09-24T23:46:36.3401349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.14279,1007.29
2024-09-24T23:47:36.3341629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.14082,1007.16
2024-09-24T23:48:36.3136659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.16262,1007.31
2024-09-24T23:49:36.3083362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.18082,1007.13
2024-09-24T23:50:36.3020322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.20459,1007.15
2024-09-24T23:51:36.2964636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.18098,1007.13
2024-09-24T23:52:36.2762004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.17574,1007.15
2024-09-24T23:53:36.2702697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.16148,1007.17
2024-09-24T23:54:36.2747094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.15217,1007.19
2024-09-24T23:55:36.2692153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.15344,1007.35
2024-09-24T23:56:36.2634563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.13738,1007.28
2024-09-24T23:57:36.2431131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.11049,1007.06
2024-09-24T23:58:36.2368894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.08131,1007.21
2024-09-24T23:59:36.2315955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.0582,1007.25