ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP2-Device-Message
2024-09-24T00:00:02.9721813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.96738,1007.77
2024-09-24T00:01:01.9612627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.93639,1007.62
2024-09-24T00:02:00.9553493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.94283,1007.79
2024-09-24T00:02:59.9501527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.93689,1007.87
2024-09-24T00:03:58.9439484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.94148,1007.91
2024-09-24T00:04:57.9235043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.9259,1007.74
2024-09-24T00:05:56.9201357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.93033,1008.14
2024-09-24T00:06:55.9119772Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.96984,1007.87
2024-09-24T00:07:54.9063910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.91377,1007.97
2024-09-24T00:08:53.9005241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.9177,1007.67
2024-09-24T00:09:53.8896096Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.86885,1008.01
2024-09-24T00:10:53.8835245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.8577,1007.92
2024-09-24T00:11:53.8783968Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.84574,1007.95
2024-09-24T00:12:53.8724566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.86361,1007.99
2024-09-24T00:13:53.8519274Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.83066,1007.83
2024-09-24T00:14:53.8465457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.84754,1008.13
2024-09-24T00:15:53.8404208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.86328,1007.99
2024-09-24T00:16:53.8344786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.84705,1007.9
2024-09-24T00:17:53.8138909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.80361,1007.83
2024-09-24T00:18:53.8185378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.76883,1007.77
2024-09-24T00:19:53.8129422Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.75295,1007.37
2024-09-24T00:20:53.8075991Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.72393,1007.93
2024-09-24T00:21:53.7861606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.70328,1007.78
2024-09-24T00:22:53.7809084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.75328,1007.76
2024-09-24T00:23:53.7751838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.81689,1007.77
2024-09-24T00:24:53.7692530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.80934,1007.64
2024-09-24T00:25:53.7639553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.77393,1007.51
2024-09-24T00:26:53.7435109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.7841,1007.61
2024-09-24T00:27:53.7371131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.75951,1007.86
2024-09-24T00:28:53.7412377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.74667,1007.73
2024-09-24T00:29:53.7357300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.76754,1007.82
2024-09-24T00:30:53.7156466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.77869,1007.66
2024-09-24T00:31:53.7094913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.7323,1007.67
2024-09-24T00:32:53.7041121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.72836,1007.56
2024-09-24T00:33:53.6980542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.70328,1007.83
2024-09-24T00:34:53.6778787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.72016,1007.92
2024-09-24T00:35:53.6723581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.68951,1007.81
2024-09-24T00:36:53.6656680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.70246,1007.98
2024-09-24T00:37:53.6607933Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.7141,1007.8
2024-09-24T00:38:53.6646607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.7165,1007.91
2024-09-24T00:39:53.6439144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.75967,1007.62
2024-09-24T00:40:53.6388955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.72393,1007.57
2024-09-24T00:41:53.6331563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.70311,1007.54
2024-09-24T00:42:53.6271135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.70049,1007.68
2024-09-24T00:43:53.6061306Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.69148,1007.78
2024-09-24T00:44:53.6011830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.70262,1007.9
2024-09-24T00:45:53.5952887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.67098,1007.61
2024-09-24T00:46:53.5893903Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.69311,1007.72
2024-09-24T00:47:53.5788138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.65967,1007.82
2024-09-24T00:48:53.5726048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.67656,1007.57
2024-09-24T00:49:53.5672080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.70066,1007.81
2024-09-24T00:50:53.5612340Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.71361,1007.68
2024-09-24T00:51:53.5411285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.73639,1007.81
2024-09-24T00:52:53.5349199Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.75115,1007.66
2024-09-24T00:53:53.5298107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.75689,1007.8
2024-09-24T00:54:53.5236807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.77033,1007.47
2024-09-24T00:55:53.5175377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.77607,1007.88
2024-09-24T00:56:53.4976126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.73934,1007.47
2024-09-24T00:57:53.5022888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.73917,1007.81
2024-09-24T00:58:53.4961187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.73852,1007.74
2024-09-24T00:59:53.4900595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.74377,1007.66
2024-09-24T01:00:53.4702462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.73098,1007.75
2024-09-24T01:01:53.4640236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.70033,1007.73
2024-09-24T01:02:53.4586014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.68656,1007.98
2024-09-24T01:03:53.4523650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.68361,1007.62
2024-09-24T01:04:53.4321833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.6641,1007.74
2024-09-24T01:05:53.4263409Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.6677,1007.59
2024-09-24T01:06:53.4306588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.659,1007.64
2024-09-24T01:07:53.4246676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.64393,1007.67
2024-09-24T01:08:53.4186467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.62098,1007.53
2024-09-24T01:09:53.3984356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.6282,1007.66
2024-09-24T01:10:53.3930179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.5918,1007.58
2024-09-24T01:11:53.3868663Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.56852,1007.59
2024-09-24T01:12:53.3816265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.54492,1007.62
2024-09-24T01:13:53.3614414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.54836,1007.38
2024-09-24T01:14:53.3554076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.4923,1007.41
2024-09-24T01:15:53.3495261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.5082,1007.47
2024-09-24T01:16:53.3534538Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.48633,1007.4
2024-09-24T01:17:53.3332751Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.47787,1007.52
2024-09-24T01:18:53.3287023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.49279,1007.5
2024-09-24T01:19:53.3215905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.49016,1007.56
2024-09-24T01:20:53.3161201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.4918,1007.24
2024-09-24T01:21:53.2961630Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.43557,1007.54
2024-09-24T01:22:53.2895998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.43951,1007.33
2024-09-24T01:23:53.2837201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.42705,1007.49
2024-09-24T01:24:53.2780735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.4041,1007.4
2024-09-24T01:25:53.2822441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.3615,1007.52
2024-09-24T01:26:53.2624973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.33705,1007.17
2024-09-24T01:27:53.2559455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.34475,1007.35
2024-09-24T01:28:53.2509797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.32164,1007.24
2024-09-24T01:29:53.2447017Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.29557,1007.14
2024-09-24T01:30:53.2241595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.2777,1007.12
2024-09-24T01:31:53.2183383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.24262,1007.29
2024-09-24T01:32:53.2137365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.22393,1007.16
2024-09-24T01:33:53.2072449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.22689,1007.14
2024-09-24T01:34:53.1871121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.2323,1007.03
2024-09-24T01:35:53.1911830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.1835,1006.97
2024-09-24T01:36:53.1849871Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.19492,1007.22
2024-09-24T01:37:53.1789781Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.19344,1007.27
2024-09-24T01:38:53.1738812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.1941,1007.05
2024-09-24T01:39:53.1533796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.18574,1007.27
2024-09-24T01:40:53.1477660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.18525,1007.3
2024-09-24T01:41:53.1421453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.20246,1007.3
2024-09-24T01:42:53.1361406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.20016,1007.2
2024-09-24T01:43:53.1154248Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.19492,1007.11
2024-09-24T01:44:53.1199633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.16783,1007.07
2024-09-24T01:45:53.1142865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.13541,1007.14
2024-09-24T01:46:53.1080846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.14066,1007.08
2024-09-24T01:47:53.0881544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.08393,1007.29
2024-09-24T01:48:53.0822087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.09393,1007.1
2024-09-24T01:49:53.0765694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.11082,1007.08
2024-09-24T01:50:53.0706704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.04869,1007.19
2024-09-24T01:51:53.0597523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.07246,1007.17
2024-09-24T01:52:53.0445713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.06951,1007.01
2024-09-24T01:53:53.0389191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.03393,1007.08
2024-09-24T01:54:53.0425918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.02883,1006.94
2024-09-24T01:55:53.0373987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.03262,1007.06
2024-09-24T01:56:53.0164965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.02098,1007.21
2024-09-24T01:57:53.0113859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.98803,1007.18
2024-09-24T01:58:53.0052944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.99623,1006.96
2024-09-24T01:59:52.9992956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.98049,1006.86
2024-09-24T02:00:51.9787594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.90311,1006.98
2024-09-24T02:01:50.9729800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.90492,1007.01
2024-09-24T02:02:49.9672058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.0223,1007.01
2024-09-24T02:03:48.9714167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.0495,1006.98
2024-09-24T02:04:47.9509041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.02623,1006.84
2024-09-24T02:05:46.9451130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.05803,1006.97
2024-09-24T02:06:45.9396766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.07934,1007.12
2024-09-24T02:07:44.9336439Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.11902,1007.09
2024-09-24T02:08:43.9276535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.07164,1006.85
2024-09-24T02:09:42.9072634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.0377,1007.06
2024-09-24T02:10:41.9008997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.00508,1007.01
2024-09-24T02:11:41.9052575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.02483,1006.92
2024-09-24T02:12:41.9001197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.02803,1006.98
2024-09-24T02:13:41.8798180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.01311,1007.16
2024-09-24T02:14:41.8735115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.01557,1007.02
2024-09-24T02:15:41.8681137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007,1006.95
2024-09-24T02:16:41.8618884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.97672,1006.87
2024-09-24T02:17:41.8412529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.9623,1007.14
2024-09-24T02:18:41.8363273Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.97328,1006.98
2024-09-24T02:19:41.8302251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.97525,1007.02
2024-09-24T02:20:41.8238649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.98459,1006.96
2024-09-24T02:21:41.8286936Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.96783,1006.97
2024-09-24T02:22:41.8085963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.00016,1006.99
2024-09-24T02:23:41.8023541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.9623,1006.76
2024-09-24T02:24:41.7962392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.85803,1006.68
2024-09-24T02:25:41.7912766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.84918,1006.9
2024-09-24T02:26:41.7707691Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.85803,1006.87
2024-09-24T02:27:41.7648777Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.80721,1006.86
2024-09-24T02:28:41.7592267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.79344,1006.81
2024-09-24T02:29:41.7535908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.78295,1006.74
2024-09-24T02:30:41.7327838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.70639,1006.59
2024-09-24T02:31:41.7372099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.68717,1006.61
2024-09-24T02:32:41.7315359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.70475,1006.82
2024-09-24T02:33:41.7256081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.71443,1006.73
2024-09-24T02:34:41.7196758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.72738,1006.67
2024-09-24T02:35:41.6994770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.72279,1006.73
2024-09-24T02:36:41.6933989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.70475,1006.68
2024-09-24T02:37:41.6877243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.72721,1006.72
2024-09-24T02:38:41.6818553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.74541,1006.72
2024-09-24T02:39:41.6613361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.74213,1006.69
2024-09-24T02:40:41.6653560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.7365,1006.71
2024-09-24T02:41:41.6622815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.74803,1006.84
2024-09-24T02:42:41.6562054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.78279,1006.84
2024-09-24T02:43:41.6336018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.78426,1006.77
2024-09-24T02:44:41.6275816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.82639,1006.86
2024-09-24T02:45:41.6222787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.85213,1006.8
2024-09-24T02:46:41.6160253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.89443,1006.99
2024-09-24T02:47:41.5962486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.93557,1006.94
2024-09-24T02:48:41.5901750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.95049,1007.03
2024-09-24T02:49:41.5850599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.95869,1007.22
2024-09-24T02:50:41.5888954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.011,1007.17
2024-09-24T02:51:41.5832950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.99525,1007.03
2024-09-24T02:52:41.5628175Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.97984,1006.93
2024-09-24T02:53:41.5570979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.00148,1006.99
2024-09-24T02:54:41.5513985Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.94049,1006.8
2024-09-24T02:55:41.5453461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.95885,1006.93
2024-09-24T02:56:41.5245771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.96115,1006.99
2024-09-24T02:57:41.5196399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.96787,1006.95
2024-09-24T02:58:41.5131302Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.96426,1007.09
2024-09-24T02:59:41.5172572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.99083,1007
2024-09-24T03:00:41.4976803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.01607,1007.01
2024-09-24T03:01:41.4916610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.01148,1007.22
2024-09-24T03:02:41.4854280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.03623,1006.95
2024-09-24T03:03:41.4801299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.0377,1007.05
2024-09-24T03:04:41.4744876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.03869,1006.93
2024-09-24T03:05:41.4536291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.05902,1006.91
2024-09-24T03:06:41.4475353Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.04721,1007.04
2024-09-24T03:07:41.4424506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.04115,1006.97
2024-09-24T03:08:41.4365623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.99984,1007
2024-09-24T03:09:41.4258378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.98951,1007.03
2024-09-24T03:10:41.4206626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.98852,1007.02
2024-09-24T03:11:41.4149242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.99082,1006.9
2024-09-24T03:12:41.4090184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007,1006.91
2024-09-24T03:13:41.3881893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.9977,1007.02
2024-09-24T03:14:41.3826188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.00344,1007.13
2024-09-24T03:15:41.3765404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.05984,1007.02
2024-09-24T03:16:41.3708150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.05705,1007.01
2024-09-24T03:17:41.3507196Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.06377,1007.14
2024-09-24T03:18:41.3452603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.0977,1007
2024-09-24T03:19:41.3392359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.08984,1007.12
2024-09-24T03:20:41.3434631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.12533,1006.98
2024-09-24T03:21:41.3378465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.14984,1007.23
2024-09-24T03:22:41.3169707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.16869,1007.06
2024-09-24T03:23:41.3110350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.18344,1007.23
2024-09-24T03:24:41.3052772Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.20098,1007.11
2024-09-24T03:25:41.2997644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.19459,1007.21
2024-09-24T03:26:41.2791228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.18459,1007.2
2024-09-24T03:27:41.2734300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.23672,1007.25
2024-09-24T03:28:41.2682755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.19,1007.11
2024-09-24T03:29:41.2721167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.25217,1007.26
2024-09-24T03:30:41.2518641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.23623,1007.3
2024-09-24T03:31:41.2491855Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.26984,1007.27
2024-09-24T03:32:41.2399638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.25689,1007.34
2024-09-24T03:33:41.2348551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.28213,1007.27
2024-09-24T03:34:41.2287701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.2882,1007.32
2024-09-24T03:35:41.2078087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.28213,1007.36
2024-09-24T03:36:41.2025338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.32656,1007.23
2024-09-24T03:37:41.1971943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.32951,1007.31
2024-09-24T03:38:41.1910097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.33246,1007.35
2024-09-24T03:39:41.1804338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.35131,1007.45
2024-09-24T03:40:41.1744177Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.38279,1007.42
2024-09-24T03:41:41.1688770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.40393,1007.38
2024-09-24T03:42:41.1630461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.41672,1007.42
2024-09-24T03:43:41.1424700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.41246,1007.31
2024-09-24T03:44:41.1370507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.44459,1007.47
2024-09-24T03:45:41.1317790Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.47262,1007.64
2024-09-24T03:46:41.1300586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.48361,1007.65
2024-09-24T03:47:41.1097222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.49607,1007.54
2024-09-24T03:48:41.1041326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.52082,1007.49
2024-09-24T03:49:41.0981036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.51705,1007.65
2024-09-24T03:50:41.0924132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.54279,1007.46
2024-09-24T03:51:41.0864918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.53344,1007.59
2024-09-24T03:52:41.0662357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.51689,1007.51
2024-09-24T03:53:41.0605341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.52902,1007.48
2024-09-24T03:54:41.0654741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.52433,1007.55
2024-09-24T03:55:41.0596921Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.52721,1007.57
2024-09-24T03:56:41.0388834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.55213,1007.47
2024-09-24T03:57:41.0325849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.52311,1007.49
2024-09-24T03:58:41.0273596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.50328,1007.63
2024-09-24T03:59:41.0218616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.53082,1007.42
2024-09-24T04:00:41.0009395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.53361,1007.35
2024-09-24T04:01:40.9951646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.56213,1007.54
2024-09-24T04:02:39.9894071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.60262,1007.64
2024-09-24T04:03:38.9835650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.61148,1007.62
2024-09-24T04:04:37.9882641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.60983,1007.54
2024-09-24T04:05:36.9670229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.62049,1007.57
2024-09-24T04:06:35.9618075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.62967,1007.72
2024-09-24T04:07:34.9556441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.64918,1007.73
2024-09-24T04:08:33.9501009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.63607,1007.8
2024-09-24T04:09:32.9290942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.6677,1007.63
2024-09-24T04:10:31.9233383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.61656,1007.52
2024-09-24T04:11:30.9180621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.62131,1007.72
2024-09-24T04:12:29.9214635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.637,1007.65
2024-09-24T04:13:28.9014236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.63869,1007.69
2024-09-24T04:14:28.8951589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.61967,1007.59
2024-09-24T04:15:28.8899311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.61623,1007.46
2024-09-24T04:16:28.8844899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.65082,1007.77
2024-09-24T04:17:28.8786701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.71443,1007.88
2024-09-24T04:18:28.8582303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.77852,1007.75
2024-09-24T04:19:28.8517058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.82656,1007.81
2024-09-24T04:20:28.8465571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.90557,1007.95
2024-09-24T04:21:28.8409990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.89492,1007.93
2024-09-24T04:22:28.8298202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.91738,1007.96
2024-09-24T04:23:28.8247812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.89213,1007.9
2024-09-24T04:24:28.8189700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.9359,1008.01
2024-09-24T04:25:28.8129476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.91689,1007.98
2024-09-24T04:26:28.7921026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.97459,1008.04
2024-09-24T04:27:28.7863183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.9659,1007.81
2024-09-24T04:28:28.7808144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.94213,1007.94
2024-09-24T04:29:28.7751279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1008.02508,1007.92
2024-09-24T04:30:28.7692335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1008.00721,1007.98
2024-09-24T04:31:28.7494043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.97557,1008.07
2024-09-24T04:32:28.7533098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1008.01983,1008.18
2024-09-24T04:33:28.7474474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1008.00361,1007.81
2024-09-24T04:34:28.7419872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.95836,1008.01
2024-09-24T04:35:28.7217730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1008.00508,1008
2024-09-24T04:36:28.7155392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.96852,1007.99
2024-09-24T04:37:28.7094743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.95623,1008.01
2024-09-24T04:38:28.7038268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.96443,1007.89
2024-09-24T04:39:28.6831335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.93607,1007.96
2024-09-24T04:40:28.6777925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.90951,1007.97
2024-09-24T04:41:28.6815461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.96467,1007.99
2024-09-24T04:42:28.6760649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.95049,1007.98
2024-09-24T04:43:28.6554688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.96721,1007.94
2024-09-24T04:44:28.6503495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.95246,1007.99
2024-09-24T04:45:28.6442422Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.97098,1008.02
2024-09-24T04:46:28.6381601Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.98328,1007.89
2024-09-24T04:47:28.6326358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.94295,1007.86
2024-09-24T04:48:28.6124888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.95623,1008.1
2024-09-24T04:49:28.6116653Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.94197,1007.9
2024-09-24T04:50:28.6063530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.95885,1007.89
2024-09-24T04:51:28.6006017Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.94738,1007.97
2024-09-24T04:52:28.5805069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.95525,1007.93
2024-09-24T04:53:28.5742378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.9518,1007.91
2024-09-24T04:54:28.5688903Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.9377,1008.04
2024-09-24T04:55:28.5626531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.91393,1007.9
2024-09-24T04:56:28.5421609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.90787,1007.85
2024-09-24T04:57:28.5464175Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.92267,1008.05
2024-09-24T04:58:28.5407206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.95541,1007.9
2024-09-24T04:59:28.5351262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.94869,1008.05
2024-09-24T05:00:28.5295603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.94705,1007.88
2024-09-24T05:01:28.5093284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.92705,1007.91
2024-09-24T05:02:28.5034566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.96213,1007.99
2024-09-24T05:03:28.4977416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.97377,1008.04
2024-09-24T05:04:28.4919461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.97459,1007.9
2024-09-24T05:05:28.4711987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.93738,1007.95
2024-09-24T05:06:28.4656099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.97279,1008.1
2024-09-24T05:07:28.4696263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.98233,1007.98
2024-09-24T05:08:28.4638061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.96049,1007.92
2024-09-24T05:09:28.4430004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.97705,1008.01
2024-09-24T05:10:28.4377582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.98213,1008.03
2024-09-24T05:11:28.4316623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.94246,1008.03
2024-09-24T05:12:28.4263962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.96164,1008.06
2024-09-24T05:13:28.4053620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.96934,1007.94
2024-09-24T05:14:28.4002569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.95885,1007.92
2024-09-24T05:15:28.3945842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.95393,1007.91
2024-09-24T05:16:28.3886759Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.93934,1007.98
2024-09-24T05:17:28.3925343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.91667,1007.83
2024-09-24T05:18:28.3720410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.89639,1007.89
2024-09-24T05:19:28.3664569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.90902,1007.83
2024-09-24T05:20:28.3604283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.89639,1007.94
2024-09-24T05:21:28.3551368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.91279,1007.88
2024-09-24T05:22:28.3349086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.91836,1007.89
2024-09-24T05:23:28.3284657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.93492,1007.86
2024-09-24T05:24:28.3233086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.93984,1007.92
2024-09-24T05:25:28.3173517Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.9518,1007.94
2024-09-24T05:26:28.2968224Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.9518,1007.88
2024-09-24T05:27:28.3007802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.93817,1007.95
2024-09-24T05:28:28.2955612Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.94066,1008.06
2024-09-24T05:29:28.2899355Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.95344,1008.03
2024-09-24T05:30:28.2833012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.93492,1007.89
2024-09-24T05:31:28.2631638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.91361,1007.91
2024-09-24T05:32:28.2573640Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.92459,1007.94
2024-09-24T05:33:28.2515241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.90213,1007.89
2024-09-24T05:34:28.2455662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.82951,1007.76
2024-09-24T05:35:28.2257257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.80115,1007.81
2024-09-24T05:36:28.2197399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.84311,1007.75
2024-09-24T05:37:28.2238685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.8435,1007.93
2024-09-24T05:38:28.2187083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.8941,1007.94
2024-09-24T05:39:28.1980849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.90279,1007.91
2024-09-24T05:40:28.1923901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.89951,1007.92
2024-09-24T05:41:28.1864243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.90475,1007.95
2024-09-24T05:42:28.1804126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.91705,1007.93
2024-09-24T05:43:28.1605604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.88262,1007.86
2024-09-24T05:44:28.1548468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.84557,1007.75
2024-09-24T05:45:28.1487582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.82541,1007.75
2024-09-24T05:46:28.1533511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.86683,1007.86
2024-09-24T05:47:28.1466721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.87443,1007.91
2024-09-24T05:48:28.1264952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.89492,1008.04
2024-09-24T05:49:28.1208499Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.91541,1007.93
2024-09-24T05:50:28.1152438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.90443,1007.88
2024-09-24T05:51:28.1096339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.88852,1008
2024-09-24T05:52:28.0887612Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.8882,1007.85
2024-09-24T05:53:28.0828321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.87656,1007.78
2024-09-24T05:54:28.0772009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.8741,1007.89
2024-09-24T05:55:28.0712282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.86918,1007.92
2024-09-24T05:56:28.0514682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.86475,1007.82
2024-09-24T05:57:28.0554231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.87017,1007.81
2024-09-24T05:58:28.0498957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.85738,1007.81
2024-09-24T05:59:28.0444160Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.85656,1007.99
2024-09-24T06:00:28.0383138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.85754,1007.93
2024-09-24T06:01:28.0176240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.85574,1008
2024-09-24T06:02:28.0125557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.88902,1007.89
2024-09-24T06:03:28.0064039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.89328,1007.87
2024-09-24T06:04:28.0004734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.86443,1007.91
2024-09-24T06:05:27.9795513Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.94164,1007.91
2024-09-24T06:06:26.9847146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.962,1007.88
2024-09-24T06:07:25.9779512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1008.0141,1007.98
2024-09-24T06:08:24.9729834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1008.02934,1008.08
2024-09-24T06:09:23.9524399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1008.01689,1007.95
2024-09-24T06:10:22.9460366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1008.00967,1007.93
2024-09-24T06:11:21.9407303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.99852,1007.96
2024-09-24T06:12:20.9342043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.96918,1007.99
2024-09-24T06:13:19.9286202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.94623,1008.03
2024-09-24T06:14:18.9083299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.95131,1007.96
2024-09-24T06:15:17.9119263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.94902,1007.91
2024-09-24T06:16:16.9069449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.94066,1007.91
2024-09-24T06:17:15.9007398Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.9459,1007.89
2024-09-24T06:18:15.8805329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.92934,1007.84
2024-09-24T06:19:15.8746021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.90213,1007.95
2024-09-24T06:20:15.8690103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.93869,1007.88
2024-09-24T06:21:15.8633552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.77852,1008
2024-09-24T06:22:15.8427610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.87738,1008.11
2024-09-24T06:23:15.8367987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.91213,1007.77
2024-09-24T06:24:15.8415345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.86833,1007.71
2024-09-24T06:25:15.8354405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.77721,1007.76
2024-09-24T06:26:15.8291642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.81459,1007.65
2024-09-24T06:27:15.8087035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.76607,1007.81
2024-09-24T06:28:15.8034259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.75557,1007.58
2024-09-24T06:29:15.7978203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.71246,1007.66
2024-09-24T06:30:15.7921812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.72852,1007.81
2024-09-24T06:31:15.7709389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.73066,1007.77
2024-09-24T06:32:15.7656273Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.74459,1007.57
2024-09-24T06:33:15.7594775Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.76672,1007.86
2024-09-24T06:34:15.7636981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.79383,1007.7
2024-09-24T06:35:15.7431923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.79803,1007.85
2024-09-24T06:36:15.7379220Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.82328,1007.94
2024-09-24T06:37:15.7319723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.83131,1007.79
2024-09-24T06:38:15.7266707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.83246,1007.88
2024-09-24T06:39:15.7060897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.86213,1007.91
2024-09-24T06:40:15.7002094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.91934,1007.74
2024-09-24T06:41:15.6938955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.9277,1008
2024-09-24T06:42:15.6889291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.93033,1007.95
2024-09-24T06:43:15.6826365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.92328,1008.02
2024-09-24T06:44:15.6627757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.93607,1007.99
2024-09-24T06:45:15.6665525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.92667,1007.69
2024-09-24T06:46:15.6604623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.94016,1007.98
2024-09-24T06:47:15.6551720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.97967,1008.12
2024-09-24T06:48:15.6347255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1008.01656,1007.98
2024-09-24T06:49:15.6287756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1008.04754,1008.11
2024-09-24T06:50:15.6235485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1008.04721,1008.07
2024-09-24T06:51:15.6177997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1008.06295,1008.11
2024-09-24T06:52:15.5973224Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1008.07164,1008.14
2024-09-24T06:53:15.5907619Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1008.08016,1007.99
2024-09-24T06:54:15.5949902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1008.081,1008.15
2024-09-24T06:55:15.5894576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1008.0818,1008.17
2024-09-24T06:56:15.5841393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1008.07164,1008.08
2024-09-24T06:57:15.5636795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1008.0459,1008.04
2024-09-24T06:58:15.5576144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1008.05,1008.03
2024-09-24T06:59:15.5524555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1008.02885,1008.13
2024-09-24T07:00:15.5462467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1008.01016,1007.97
2024-09-24T07:01:15.5255915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1008.0059,1007.98
2024-09-24T07:02:15.5196035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1008.00148,1007.93
2024-09-24T07:03:15.5146640Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.97574,1008.01
2024-09-24T07:04:15.5080483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.94016,1007.99
2024-09-24T07:05:15.4981539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.93525,1007.97
2024-09-24T07:06:15.4921175Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.93525,1007.99
2024-09-24T07:07:15.4867824Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.93639,1007.91
2024-09-24T07:08:15.4808830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.92656,1007.9
2024-09-24T07:09:15.4607739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.90639,1007.94
2024-09-24T07:10:15.4545090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.87787,1007.88
2024-09-24T07:11:15.4489532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.84934,1007.92
2024-09-24T07:12:15.4428529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.85131,1007.85
2024-09-24T07:13:15.4377494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.80656,1007.73
2024-09-24T07:14:15.4171832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.79705,1007.84
2024-09-24T07:15:15.4209043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.7675,1007.73
2024-09-24T07:16:15.4151495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.74,1007.73
2024-09-24T07:17:15.4095581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.72344,1007.78
2024-09-24T07:18:15.3889364Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.69262,1007.57
2024-09-24T07:19:15.3830361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.65049,1007.6
2024-09-24T07:20:15.3774150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.67869,1007.75
2024-09-24T07:21:15.3717142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.67393,1007.67
2024-09-24T07:22:15.3513020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.67738,1007.73
2024-09-24T07:23:15.3461427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.67492,1007.61
2024-09-24T07:24:15.3399261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.67246,1007.64
2024-09-24T07:25:15.3346373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.65049,1007.69
2024-09-24T07:26:15.3386281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.65033,1007.61
2024-09-24T07:27:15.3181521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.63016,1007.8
2024-09-24T07:28:15.3121574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.61344,1007.64
2024-09-24T07:29:15.3066134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.59918,1007.55
2024-09-24T07:30:15.3007110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.59967,1007.56
2024-09-24T07:31:15.2803889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.58672,1007.73
2024-09-24T07:32:15.2744284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.57246,1007.58
2024-09-24T07:33:15.2684522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.55016,1007.42
2024-09-24T07:34:15.2628433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.52902,1007.56
2024-09-24T07:35:15.2523542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.51328,1007.51
2024-09-24T07:36:15.2470553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.48803,1007.54
2024-09-24T07:37:15.2412785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.48852,1007.48
2024-09-24T07:38:15.2355093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.48344,1007.45
2024-09-24T07:39:15.2145602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.48115,1007.42
2024-09-24T07:40:15.2090549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.48852,1007.49
2024-09-24T07:41:15.2029987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.52377,1007.55
2024-09-24T07:42:15.1974011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.53803,1007.59
2024-09-24T07:43:15.1919704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.52885,1007.68
2024-09-24T07:44:15.1714026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.5277,1007.5
2024-09-24T07:45:15.1659688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.52967,1007.57
2024-09-24T07:46:15.1699081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.517,1007.41
2024-09-24T07:47:15.1640089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.48049,1007.34
2024-09-24T07:48:15.1440530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.50066,1007.53
2024-09-24T07:49:15.1376070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.50016,1007.52
2024-09-24T07:50:15.1325869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.53967,1007.57
2024-09-24T07:51:15.1260797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.55705,1007.47
2024-09-24T07:52:15.1064485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.55115,1007.5
2024-09-24T07:53:15.1005034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.5418,1007.49
2024-09-24T07:54:15.0945739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.52492,1007.51
2024-09-24T07:55:15.0982355Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.51817,1007.54
2024-09-24T07:56:15.0926400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.48066,1007.5
2024-09-24T07:57:15.0723898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.47443,1007.46
2024-09-24T07:58:15.0671526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.43033,1007.52
2024-09-24T07:59:15.0609262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.41098,1007.41
2024-09-24T08:00:15.0555645Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.39443,1007.4
2024-09-24T08:01:15.0346988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.38,1007.31
2024-09-24T08:02:15.0286885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.35787,1007.26
2024-09-24T08:03:15.0234729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.32918,1007.34
2024-09-24T08:04:15.0171015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.31131,1007.38
2024-09-24T08:05:14.9969317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.31049,1007.29
2024-09-24T08:06:14.0014619Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.30213,1007.22
2024-09-24T08:07:13.9954222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.31197,1007.32
2024-09-24T08:08:12.9893110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.30557,1007.26
2024-09-24T08:09:11.9835040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.28492,1007.28
2024-09-24T08:10:10.9630278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.31967,1007.36
2024-09-24T08:11:09.9579062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.33246,1007.34
2024-09-24T08:12:08.9521080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.32607,1007.3
2024-09-24T08:13:07.9456152Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.30082,1007.3
2024-09-24T08:14:06.9258779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.29131,1007.29
2024-09-24T08:15:05.9295783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.27885,1007.32
2024-09-24T08:16:04.9233544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.26918,1007.25
2024-09-24T08:17:03.9177802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.26262,1007.26
2024-09-24T08:18:03.8976299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.25164,1007.26
2024-09-24T08:19:03.8916613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.27492,1007.24
2024-09-24T08:20:03.8859930Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.28475,1007.25
2024-09-24T08:21:03.8803519Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.31377,1007.47
2024-09-24T08:22:03.8735076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.30984,1007.34
2024-09-24T08:23:03.8535363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.27836,1007.32
2024-09-24T08:24:03.8484445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.25492,1007.24
2024-09-24T08:25:03.8523032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.2675,1007.28
2024-09-24T08:26:03.8467639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.30459,1007.24
2024-09-24T08:27:03.8267788Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.33705,1007.37
2024-09-24T08:28:03.8203677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.34672,1007.43
2024-09-24T08:29:03.8148727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.34246,1007.24
2024-09-24T08:30:03.8093662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.35,1007.31
2024-09-24T08:31:03.7890419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.34623,1007.4
2024-09-24T08:32:03.7830788Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.35131,1007.35
2024-09-24T08:33:03.7769651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.3323,1007.33
2024-09-24T08:34:03.7711571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.31541,1007.33
2024-09-24T08:35:03.7606067Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.30639,1007.2
2024-09-24T08:36:03.7556521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.29246,1007.3
2024-09-24T08:37:03.7492456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.2841,1007.36
2024-09-24T08:38:03.7433362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.28967,1007.36
2024-09-24T08:39:03.7378439Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.29033,1007.34
2024-09-24T08:40:03.7178417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.27213,1007.19
2024-09-24T08:41:03.7120406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.26148,1007.24
2024-09-24T08:42:03.7054803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.24967,1007.29
2024-09-24T08:43:03.7005263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.26148,1007.31
2024-09-24T08:44:03.6902527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.24607,1007.26
2024-09-24T08:45:03.6843485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.23262,1007.15
2024-09-24T08:46:03.6783921Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.21951,1007.23
2024-09-24T08:47:03.6728121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.21705,1007.2
2024-09-24T08:48:03.6522623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.21672,1007.19
2024-09-24T08:49:03.6466715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.21508,1007.15
2024-09-24T08:50:03.6400002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.21902,1007.3
2024-09-24T08:51:03.6342923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.18197,1007.22
2024-09-24T08:52:03.6292959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.19721,1007.1
2024-09-24T08:53:03.6084476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.1977,1007.32
2024-09-24T08:54:03.6031687Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.2082,1007.16
2024-09-24T08:55:03.6072100Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.2025,1007.2
2024-09-24T08:56:03.6016408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.20279,1007.3
2024-09-24T08:57:03.5810239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.21656,1007.27
2024-09-24T08:58:03.5754107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.23656,1007.15
2024-09-24T08:59:03.5691251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.22016,1007.16
2024-09-24T09:00:03.5638164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.20361,1007.17
2024-09-24T09:01:03.5432665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.19934,1007.2
2024-09-24T09:02:03.5371196Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.19705,1007.19
2024-09-24T09:03:03.5314272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.20639,1007.13
2024-09-24T09:04:03.5260064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.19492,1007.26
2024-09-24T09:05:03.5157019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.21262,1007.09
2024-09-24T09:06:03.5093008Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.21738,1007.29
2024-09-24T09:07:03.5043378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.21557,1007.21
2024-09-24T09:08:03.4981995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.2159,1007.23
2024-09-24T09:09:03.4924747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.21902,1007.37
2024-09-24T09:10:03.4716064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.22525,1007.18
2024-09-24T09:11:03.4666281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.23213,1007.17
2024-09-24T09:12:03.4603558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.22967,1007.22
2024-09-24T09:13:03.4550761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.22639,1007.11
2024-09-24T09:14:03.4345647Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.2318,1007.28
2024-09-24T09:15:03.4288187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.24131,1007.27
2024-09-24T09:16:03.4330690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.25233,1007.25
2024-09-24T09:17:03.4268781Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.25902,1007.28
2024-09-24T09:18:03.4067611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.24721,1007.29
2024-09-24T09:19:03.4004930Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.25443,1007.32
2024-09-24T09:20:03.3945821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.26393,1007.35
2024-09-24T09:21:03.3896441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.25,1007.23
2024-09-24T09:22:03.3830479Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.24475,1007.15
2024-09-24T09:23:03.3627499Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.21967,1007.06
2024-09-24T09:24:03.3578837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.21672,1007.24
2024-09-24T09:25:03.3519611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.20459,1007.23
2024-09-24T09:26:03.3558106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.1815,1007.16
2024-09-24T09:27:03.3353394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.16311,1007.17
2024-09-24T09:28:03.3298323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.15098,1007.31
2024-09-24T09:29:03.3238897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.14639,1007.14
2024-09-24T09:30:03.3179570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.14967,1007.04
2024-09-24T09:31:03.2973258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.13738,1007.14
2024-09-24T09:32:03.2920480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.1359,1007.15
2024-09-24T09:33:03.2866049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.11705,1007.03
2024-09-24T09:34:03.2805295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.08984,1007.05
2024-09-24T09:35:03.2697712Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.07328,1007.15
2024-09-24T09:36:03.2646674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.05049,1007.08
2024-09-24T09:37:03.2585923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.04836,1006.99
2024-09-24T09:38:03.2522863Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.05508,1007.01
2024-09-24T09:39:03.2466773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.04639,1007.07
2024-09-24T09:40:03.2265057Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.03541,1007
2024-09-24T09:41:03.2206175Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.02754,1007.06
2024-09-24T09:42:03.2146958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.01951,1007.02
2024-09-24T09:43:03.2089216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007,1007.03
2024-09-24T09:44:03.1883886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.00066,1006.98
2024-09-24T09:45:03.1835355Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.99377,1006.99
2024-09-24T09:46:03.1875039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.99067,1007.15
2024-09-24T09:47:03.1813875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.01115,1007.05
2024-09-24T09:48:03.1606656Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.03148,1007.04
2024-09-24T09:49:03.1555377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.04951,1007.06
2024-09-24T09:50:03.1497905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.06,1007.05
2024-09-24T09:51:03.1441337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.06541,1006.93
2024-09-24T09:52:03.1378749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.05623,1007.1
2024-09-24T09:53:03.1180480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.05066,1007.03
2024-09-24T09:54:03.1123564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.05098,1007.22
2024-09-24T09:55:03.1060767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.07,1007.19
2024-09-24T09:56:03.1104229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.05267,1006.91
2024-09-24T09:57:03.0904278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.05508,1007
2024-09-24T09:58:03.0843131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.04344,1006.99
2024-09-24T09:59:03.0780033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.03164,1007.01
2024-09-24T10:00:03.0721659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.01262,1007.04
2024-09-24T10:01:03.0521355Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.0118,1006.93
2024-09-24T10:02:03.0460699Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.00098,1006.98
2024-09-24T10:03:03.0407512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.01115,1007.07
2024-09-24T10:04:03.0350171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007,1007
2024-09-24T10:05:03.0242622Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.00951,1006.97
2024-09-24T10:06:03.0184604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.00803,1006.99
2024-09-24T10:07:03.0127230Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.99672,1007.02
2024-09-24T10:08:03.0068191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.00459,1007.13
2024-09-24T10:09:03.0010341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.99344,1006.93
2024-09-24T10:10:02.9808609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.98656,1007.05
2024-09-24T10:11:01.9752421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.99131,1006.89
2024-09-24T10:12:00.9694492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.98279,1007.05
2024-09-24T10:12:59.9633557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.9823,1007.03
2024-09-24T10:13:58.9435198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.98426,1007.1
2024-09-24T10:14:57.9473915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.97918,1006.97
2024-09-24T10:15:56.9415577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.97656,1006.99
2024-09-24T10:16:55.9397601Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.98262,1006.99
2024-09-24T10:17:54.9150623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.98885,1007.01
2024-09-24T10:18:53.9094981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.99984,1006.88
2024-09-24T10:19:52.9036428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.99803,1006.99
2024-09-24T10:20:52.8977465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.98148,1006.94
2024-09-24T10:21:52.8916953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.97246,1007.01
2024-09-24T10:22:52.8715943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.95803,1006.82
2024-09-24T10:23:52.8752747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.94267,1006.87
2024-09-24T10:24:52.8696535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.92508,1006.84
2024-09-24T10:25:52.8636710Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.9241,1006.82
2024-09-24T10:26:52.8440836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.92475,1006.99
2024-09-24T10:27:52.8378899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.91148,1006.95
2024-09-24T10:28:52.8322760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.9259,1007
2024-09-24T10:29:52.8260825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.92689,1006.97
2024-09-24T10:30:52.8062674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.91967,1006.85
2024-09-24T10:31:52.8002766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.92508,1007.12
2024-09-24T10:32:52.7948744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.92803,1006.99
2024-09-24T10:33:52.7989284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.92367,1007.03
2024-09-24T10:34:52.7926265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.92148,1006.94
2024-09-24T10:35:52.7728176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.9123,1006.95
2024-09-24T10:36:52.7666117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.92393,1006.88
2024-09-24T10:37:52.7614865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.92738,1006.87
2024-09-24T10:38:52.7553137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.90984,1006.96
2024-09-24T10:39:52.7346776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.91492,1006.84
2024-09-24T10:40:52.7294090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.90574,1006.78
2024-09-24T10:41:52.7237380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.90115,1006.91
2024-09-24T10:42:52.7271545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.8825,1006.87
2024-09-24T10:43:52.7072735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.87869,1006.85
2024-09-24T10:44:52.7018658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.86541,1006.82
2024-09-24T10:45:52.6957825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.85639,1006.86
2024-09-24T10:46:52.6896810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.84656,1006.79
2024-09-24T10:47:52.6712991Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.82984,1006.82
2024-09-24T10:48:52.6638713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.82541,1006.83
2024-09-24T10:49:52.6580145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.81918,1006.85
2024-09-24T10:50:52.6517399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.80361,1006.8
2024-09-24T10:51:52.6467163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.79213,1006.79
2024-09-24T10:52:52.6262377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.80475,1006.72
2024-09-24T10:53:52.6302359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.84017,1006.85
2024-09-24T10:54:52.6244651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.81098,1006.85
2024-09-24T10:55:52.6186151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.81787,1006.89
2024-09-24T10:56:52.5984826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.8259,1006.88
2024-09-24T10:57:52.5924868Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.83803,1006.94
2024-09-24T10:58:52.5872576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.81721,1006.75
2024-09-24T10:59:52.5806723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.81852,1006.73
2024-09-24T11:00:52.5604386Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.80918,1006.83
2024-09-24T11:01:52.5553338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.81902,1006.87
2024-09-24T11:02:52.5492280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.80262,1006.72
2024-09-24T11:03:52.5535972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.80733,1006.93
2024-09-24T11:04:52.5472573Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.80459,1006.75
2024-09-24T11:05:52.5267595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.78705,1006.82
2024-09-24T11:06:52.5210342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.78,1006.77
2024-09-24T11:07:52.5151234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.76262,1006.86
2024-09-24T11:08:52.5101166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.76246,1006.81
2024-09-24T11:09:52.4899005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.76525,1006.68
2024-09-24T11:10:52.4836300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.7677,1006.8
2024-09-24T11:11:52.4780406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.75918,1006.77
2024-09-24T11:12:52.4820560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.7465,1006.73
2024-09-24T11:13:52.4619142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.73557,1006.84
2024-09-24T11:14:52.4559435Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.73148,1006.83
2024-09-24T11:15:52.4499723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.71787,1006.87
2024-09-24T11:16:52.4443485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.67951,1006.61
2024-09-24T11:17:52.4333252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.65,1006.66
2024-09-24T11:18:52.4185598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.64213,1006.6
2024-09-24T11:19:52.4122631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.62689,1006.53
2024-09-24T11:20:52.4064173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.60361,1006.56
2024-09-24T11:21:52.4010458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.57508,1006.54
2024-09-24T11:22:52.3907906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.55967,1006.64
2024-09-24T11:23:52.3848885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.56148,1006.61
2024-09-24T11:24:52.3794406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.56328,1006.65
2024-09-24T11:25:52.3729767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.55459,1006.7
2024-09-24T11:26:52.3534012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.56639,1006.63
2024-09-24T11:27:52.3474116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.56295,1006.7
2024-09-24T11:28:52.3412821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.56213,1006.56
2024-09-24T11:29:52.3359052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.56639,1006.78
2024-09-24T11:30:52.3151403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.56082,1006.58
2024-09-24T11:31:52.3198939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.53567,1006.53
2024-09-24T11:32:52.3137291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.52803,1006.49
2024-09-24T11:33:52.3079032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.55574,1006.7
2024-09-24T11:34:52.3023013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.56574,1006.49
2024-09-24T11:35:52.2813210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.58754,1006.61
2024-09-24T11:36:52.2759429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.57393,1006.46
2024-09-24T11:37:52.2697361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.55541,1006.59
2024-09-24T11:38:52.2644234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.54492,1006.57
2024-09-24T11:39:52.2436300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.54623,1006.64
2024-09-24T11:40:52.2378041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.52984,1006.57
2024-09-24T11:41:52.2422876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.51383,1006.68
2024-09-24T11:42:52.2371001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.49607,1006.43
2024-09-24T11:43:52.2162290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.49049,1006.53
2024-09-24T11:44:52.2105325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.49754,1006.39
2024-09-24T11:45:52.2050377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.4941,1006.59
2024-09-24T11:46:52.1989232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.48902,1006.48
2024-09-24T11:47:52.1929580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.49836,1006.43
2024-09-24T11:48:52.1727761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.49967,1006.51
2024-09-24T11:49:52.1668334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.50295,1006.4
2024-09-24T11:50:52.1608316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.49262,1006.6
2024-09-24T11:51:52.1558952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.49426,1006.46
2024-09-24T11:52:52.1447428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.48361,1006.59
2024-09-24T11:53:52.1390347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.49377,1006.49
2024-09-24T11:54:52.1331708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.49492,1006.46
2024-09-24T11:55:52.1281329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.48082,1006.41
2024-09-24T11:56:52.1076051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.47525,1006.51
2024-09-24T11:57:52.1019674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.47607,1006.34
2024-09-24T11:58:52.0955492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.49508,1006.47
2024-09-24T11:59:52.0897211Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.4977,1006.34
2024-09-24T12:00:52.0698879Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.49492,1006.48
2024-09-24T12:01:52.0738299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.51567,1006.64
2024-09-24T12:02:52.0676638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.49525,1006.3
2024-09-24T12:03:52.0627190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.4782,1006.67
2024-09-24T12:04:52.0568572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.46754,1006.58
2024-09-24T12:05:52.0358634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.47525,1006.53
2024-09-24T12:06:52.0309193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.4882,1006.49
2024-09-24T12:07:52.0249991Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.49869,1006.46
2024-09-24T12:08:52.0190476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.50492,1006.43
2024-09-24T12:09:51.9988191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.49787,1006.29
2024-09-24T12:10:50.9928522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.48508,1006.61
2024-09-24T12:11:49.9964249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.4918,1006.71
2024-09-24T12:12:48.9913881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.4982,1006.6
2024-09-24T12:13:47.9701733Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.49344,1006.34
2024-09-24T12:14:46.9643858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.48607,1006.59
2024-09-24T12:15:45.9585024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.45951,1006.46
2024-09-24T12:16:44.9524945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.44115,1006.37
2024-09-24T12:17:43.9472821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.42656,1006.38
2024-09-24T12:18:42.9266613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.41016,1006.52
2024-09-24T12:19:41.9311536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.39283,1006.16
2024-09-24T12:20:40.9254714Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.3859,1006.42
2024-09-24T12:21:39.9190132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.38,1006.41
2024-09-24T12:22:39.8987867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.37377,1006.32
2024-09-24T12:23:39.8926205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.36934,1006.29
2024-09-24T12:24:39.8873036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.37262,1006.48
2024-09-24T12:25:39.8813739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.35525,1006.28
2024-09-24T12:26:39.8607822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.36098,1006.31
2024-09-24T12:27:39.8549749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.35492,1006.46
2024-09-24T12:28:39.8597189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.33233,1006.5
2024-09-24T12:29:39.8540909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.31852,1006.37
2024-09-24T12:30:39.8479326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.2977,1006.16
2024-09-24T12:31:39.8280260Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.28623,1006.23
2024-09-24T12:32:39.8220565Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.29,1006.16
2024-09-24T12:33:39.8156055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.30295,1006.34
2024-09-24T12:34:39.8101706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.32246,1006.28
2024-09-24T12:35:39.7896188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.32918,1006.28
2024-09-24T12:36:39.7840452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.32,1006.19
2024-09-24T12:37:39.7887981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.31617,1006.25
2024-09-24T12:38:39.7827582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.31279,1006.31
2024-09-24T12:39:39.7621307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.28049,1006.38
2024-09-24T12:40:39.7559674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.30262,1006.44
2024-09-24T12:41:39.7503150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.29016,1006.16
2024-09-24T12:42:39.7445549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.28557,1006.32
2024-09-24T12:43:39.7241529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.27738,1006.18
2024-09-24T12:44:39.7191445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.28164,1006.23
2024-09-24T12:45:39.7125383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.25213,1006.14
2024-09-24T12:46:39.7069164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.26607,1006.25
2024-09-24T12:47:39.7015897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.25967,1006.27
2024-09-24T12:48:39.6905290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.26984,1006.19
2024-09-24T12:49:39.6855072Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.28262,1006.28
2024-09-24T12:50:39.6798204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.26803,1006.14
2024-09-24T12:51:39.6736709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.25459,1006.29
2024-09-24T12:52:39.6537505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.26033,1006.19
2024-09-24T12:53:39.6473111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.26426,1006.31
2024-09-24T12:54:39.6414529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.28639,1006.41
2024-09-24T12:55:39.6360188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.31328,1006.52
2024-09-24T12:56:39.6160215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.33115,1006.29
2024-09-24T12:57:39.6199426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.3525,1006.43
2024-09-24T12:58:39.6140074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.38311,1006.35
2024-09-24T12:59:39.6083468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.39344,1006.34
2024-09-24T13:00:39.6021988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.41279,1006.4
2024-09-24T13:01:39.5823012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.43508,1006.34
2024-09-24T13:02:39.5760635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.45131,1006.4
2024-09-24T13:03:39.5710111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.45246,1006.58
2024-09-24T13:04:39.5643759Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.45443,1006.33
2024-09-24T13:05:39.5441824Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.4618,1006.33
2024-09-24T13:06:39.5389729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.46279,1006.44
2024-09-24T13:07:39.5425392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.46033,1006.42
2024-09-24T13:08:39.5369146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.44492,1006.53
2024-09-24T13:09:39.5166167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.44738,1006.35
2024-09-24T13:10:39.5112695Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.46393,1006.56
2024-09-24T13:11:39.5051322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.49098,1006.45
2024-09-24T13:12:39.4990185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.52721,1006.53
2024-09-24T13:13:39.4818195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.53066,1006.46
2024-09-24T13:14:39.4728065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.55115,1006.5
2024-09-24T13:15:39.4676365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.56115,1006.72
2024-09-24T13:16:39.4715569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.57267,1006.6
2024-09-24T13:17:39.4658827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.57426,1006.63
2024-09-24T13:18:39.4456639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.57066,1006.55
2024-09-24T13:19:39.4401205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.57672,1006.45
2024-09-24T13:20:39.4340942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.57246,1006.52
2024-09-24T13:21:39.4279421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.56131,1006.53
2024-09-24T13:22:39.4075932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.56279,1006.62
2024-09-24T13:23:39.4017377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.57344,1006.66
2024-09-24T13:24:39.3958156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.59836,1006.62
2024-09-24T13:25:39.4000505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.6175,1006.89
2024-09-24T13:26:39.3798118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.63984,1006.67
2024-09-24T13:27:39.3742379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.64426,1006.62
2024-09-24T13:28:39.3685932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.6441,1006.7
2024-09-24T13:29:39.3626464Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.64213,1006.63
2024-09-24T13:30:39.3569890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.64672,1006.54
2024-09-24T13:31:39.3361631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.63115,1006.61
2024-09-24T13:32:39.3308648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.63361,1006.65
2024-09-24T13:33:39.3249804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.64525,1006.47
2024-09-24T13:34:39.3190327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.63672,1006.68
2024-09-24T13:35:39.3083856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.65623,1006.63
2024-09-24T13:36:39.3035147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.6782,1006.72
2024-09-24T13:37:39.2975236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.67738,1006.88
2024-09-24T13:38:39.2919662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.70852,1006.56
2024-09-24T13:39:39.2707469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.71082,1006.69
2024-09-24T13:40:39.2651823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.72656,1006.72
2024-09-24T13:41:39.2599812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.70672,1006.55
2024-09-24T13:42:39.2534416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.7323,1006.71
2024-09-24T13:43:39.2443404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.7159,1006.59
2024-09-24T13:44:39.2279445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.7041,1006.81
2024-09-24T13:45:39.2316332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.69733,1006.49
2024-09-24T13:46:39.2260857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.69328,1006.72
2024-09-24T13:47:39.2203983Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.69738,1006.59
2024-09-24T13:48:39.1996375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.70492,1006.55
2024-09-24T13:49:39.1942507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.72148,1006.69
2024-09-24T13:50:39.1882751Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.70557,1006.73
2024-09-24T13:51:39.1828280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.68918,1006.55
2024-09-24T13:52:39.1625203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.68574,1006.6
2024-09-24T13:53:39.1568577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.66918,1006.59
2024-09-24T13:54:39.1606476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.65933,1006.65
2024-09-24T13:55:39.1553440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.67525,1006.66
2024-09-24T13:56:39.1345357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.69148,1006.65
2024-09-24T13:57:39.1291515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.72082,1007.02
2024-09-24T13:58:39.1228247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.76131,1006.74
2024-09-24T13:59:39.1171869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.80016,1006.99
2024-09-24T14:00:39.1112680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.84148,1006.89
2024-09-24T14:01:39.0913436Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.86721,1006.8
2024-09-24T14:02:39.0852282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.88574,1006.88
2024-09-24T14:03:39.0891031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.89217,1006.88
2024-09-24T14:04:39.0841199Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.90721,1006.93
2024-09-24T14:05:39.0633352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.91738,1006.91
2024-09-24T14:06:39.0574042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.93607,1006.95
2024-09-24T14:07:39.0518359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.93902,1006.99
2024-09-24T14:08:39.0463898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.97574,1006.85
2024-09-24T14:09:39.0255480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.9582,1007.05
2024-09-24T14:10:39.0198674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.95213,1006.95
2024-09-24T14:11:39.0142765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.95033,1006.96
2024-09-24T14:12:39.0087246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.96475,1007.06
2024-09-24T14:13:39.0123170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.95583,1006.98
2024-09-24T14:14:38.9917560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.96426,1007.02
2024-09-24T14:15:37.9864276Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.98672,1006.98
2024-09-24T14:16:36.9808104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.99967,1007.01
2024-09-24T14:17:35.9742577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.0123,1007.01
2024-09-24T14:18:34.9543683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.04869,1006.96
2024-09-24T14:19:33.9482739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.05689,1007.09
2024-09-24T14:20:32.9423930Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.08098,1007.25
2024-09-24T14:21:31.9366340Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.07967,1006.82
2024-09-24T14:22:30.9256848Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.08148,1006.94
2024-09-24T14:23:29.9202132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.07656,1007.12
2024-09-24T14:24:28.9146810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.06951,1007.05
2024-09-24T14:25:27.9088791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.04721,1007
2024-09-24T14:26:26.9032076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.04361,1006.98
2024-09-24T14:27:26.8822655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.05541,1006.99
2024-09-24T14:28:26.8770344Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.06279,1007.03
2024-09-24T14:29:26.8709054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.09361,1007.09
2024-09-24T14:30:26.8653418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.09443,1007.13
2024-09-24T14:31:26.8544316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.07377,1006.92
2024-09-24T14:32:26.8488807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.09213,1006.92
2024-09-24T14:33:26.8436410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.10787,1007.14
2024-09-24T14:34:26.8373336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.1341,1007.16
2024-09-24T14:35:26.8173394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.14721,1007.22
2024-09-24T14:36:26.8111677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.15262,1007.09
2024-09-24T14:37:26.8052087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.17295,1007.2
2024-09-24T14:38:26.8022069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.17098,1007.33
2024-09-24T14:39:26.7816265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.16328,1007.09
2024-09-24T14:40:26.7765172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.16754,1007.16
2024-09-24T14:41:26.7704274Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.16262,1007.11
2024-09-24T14:42:26.7742809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.16067,1006.98
2024-09-24T14:43:26.7692896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.14066,1007.14
2024-09-24T14:44:26.7481777Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.14902,1007.17
2024-09-24T14:45:26.7424245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.16967,1007.2
2024-09-24T14:46:26.7366363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.17574,1006.93
2024-09-24T14:47:26.7315681Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.2,1007.06
2024-09-24T14:48:26.7104103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.21,1007.17
2024-09-24T14:49:26.7049739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.22361,1007.07
2024-09-24T14:50:26.6988415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.22377,1007.14
2024-09-24T14:51:26.6939074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.23361,1007.24
2024-09-24T14:52:26.6828801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.2159,1007.41
2024-09-24T14:53:26.6769797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.22197,1007.21
2024-09-24T14:54:26.6716970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.20902,1006.99
2024-09-24T14:55:26.6661322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.19557,1007.16
2024-09-24T14:56:26.6598235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.20033,1007.27
2024-09-24T14:57:26.6400239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.18984,1007.18
2024-09-24T14:58:26.6335804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.19443,1007.25
2024-09-24T14:59:26.6277479Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.17492,1007.15
2024-09-24T15:00:26.6221201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.16525,1007.07
2024-09-24T15:01:26.6018865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.16426,1007.11
2024-09-24T15:02:26.6066201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.151,1007.1
2024-09-24T15:03:26.6003738Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.16197,1007.28
2024-09-24T15:04:26.5945802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.15836,1007.09
2024-09-24T15:05:26.5738648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.1718,1007.13
2024-09-24T15:06:26.5688040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.17377,1007.24
2024-09-24T15:07:26.5648614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.20049,1007.17
2024-09-24T15:08:26.5569852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.21738,1007.29
2024-09-24T15:09:26.5366810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.24738,1007.3
2024-09-24T15:10:26.5303414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.24246,1007.37
2024-09-24T15:11:26.5348194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.234,1007.25
2024-09-24T15:12:26.5289000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.24836,1007.2
2024-09-24T15:13:26.5232895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.24,1007.22
2024-09-24T15:14:26.5033017Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.24246,1007.25
2024-09-24T15:15:26.4976466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.28656,1007.36
2024-09-24T15:16:26.4910899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.30098,1007.28
2024-09-24T15:17:26.4854853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.31377,1007.29
2024-09-24T15:18:26.4652122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.32918,1007.29
2024-09-24T15:19:26.4596348Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.3341,1007.44
2024-09-24T15:20:26.4632550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.3205,1007.36
2024-09-24T15:21:26.4575063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.30869,1007.37
2024-09-24T15:22:26.4370937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.31721,1007.19
2024-09-24T15:23:26.4315006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.31098,1007.34
2024-09-24T15:24:26.4265018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.34918,1007.52
2024-09-24T15:25:26.4203263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.36869,1007.53
2024-09-24T15:26:26.4145993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.37016,1007.39
2024-09-24T15:27:26.3944717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.35066,1007.41
2024-09-24T15:28:26.3883575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.34213,1007.45
2024-09-24T15:29:26.3821715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.31738,1007.43
2024-09-24T15:30:26.3772253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.31279,1007.35
2024-09-24T15:31:26.3659647Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.28361,1007.32
2024-09-24T15:32:26.3603709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.26705,1007.23
2024-09-24T15:33:26.3543931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.2559,1007.28
2024-09-24T15:34:26.3495297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.24967,1007.39
2024-09-24T15:35:26.3284004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.23361,1007.14
2024-09-24T15:36:26.3233660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.2082,1007.2
2024-09-24T15:37:26.3170107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.21279,1007.12
2024-09-24T15:38:26.3115241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.20508,1007.01
2024-09-24T15:39:26.2959507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.22541,1007.36
2024-09-24T15:40:26.2951928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.21787,1007.08
2024-09-24T15:41:26.2892031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.22082,1007.16
2024-09-24T15:42:26.2832989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.23049,1007.32
2024-09-24T15:43:26.2780238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.23639,1007.22
2024-09-24T15:44:26.2579897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.22918,1007.11
2024-09-24T15:45:26.2513284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.25262,1007.2
2024-09-24T15:46:26.2459885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.25508,1007.35
2024-09-24T15:47:26.2399423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.25361,1007.29
2024-09-24T15:48:26.2195367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.25492,1007.27
2024-09-24T15:49:26.2144630Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.24164,1007.28
2024-09-24T15:50:26.2183001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.23433,1007.28
2024-09-24T15:51:26.2121938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.23344,1007.15
2024-09-24T15:52:26.1923124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.22852,1007.32
2024-09-24T15:53:26.1869157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.19951,1007.22
2024-09-24T15:54:26.1808368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.21508,1007.35
2024-09-24T15:55:26.1747952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.2241,1007.21
2024-09-24T15:56:26.1686739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.22541,1007.26
2024-09-24T15:57:26.1482555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.24082,1007.24
2024-09-24T15:58:26.1423037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.27361,1007.31
2024-09-24T15:59:26.1467128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.32267,1007.38
2024-09-24T16:00:26.1413655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.33443,1007.33
2024-09-24T16:01:26.1204389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.36492,1007.47
2024-09-24T16:02:26.1152566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.35689,1007.36
2024-09-24T16:03:26.1097606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.35754,1007.3
2024-09-24T16:04:26.1037937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.35787,1007.23
2024-09-24T16:05:26.0827131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.34475,1007.31
2024-09-24T16:06:26.0768874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.35262,1007.49
2024-09-24T16:07:26.0712189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.37459,1007.03
2024-09-24T16:08:26.0662770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.3641,1007.51
2024-09-24T16:09:26.0677232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.39567,1007.22
2024-09-24T16:10:26.0496142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.41623,1007.39
2024-09-24T16:11:26.0442711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.42475,1007.51
2024-09-24T16:12:26.0381504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.43787,1007.57
2024-09-24T16:13:26.0328479Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.4582,1007.55
2024-09-24T16:14:26.0117467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.48426,1007.69
2024-09-24T16:15:26.0065564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.5141,1007.55
2024-09-24T16:16:26.0007618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.53115,1007.69
2024-09-24T16:17:25.9944880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.5577,1007.7
2024-09-24T16:18:24.9838512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.55672,1007.6
2024-09-24T16:19:23.9786007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.56082,1007.61
2024-09-24T16:20:22.9726366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.54705,1007.55
2024-09-24T16:21:21.9666662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.54639,1007.53
2024-09-24T16:22:20.9461150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.55213,1007.75
2024-09-24T16:23:19.9407113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.58738,1007.69
2024-09-24T16:24:18.9349224Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.59934,1007.7
2024-09-24T16:25:17.9290383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.58984,1007.52
2024-09-24T16:26:16.9232315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.57295,1007.66
2024-09-24T16:27:15.9127764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.5582,1007.48
2024-09-24T16:28:14.9066318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.53033,1007.56
2024-09-24T16:29:13.9010076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.52557,1007.59
2024-09-24T16:30:13.8945390Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.50902,1007.36
2024-09-24T16:31:13.8743289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.50639,1007.68
2024-09-24T16:32:13.8684558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.49869,1007.53
2024-09-24T16:33:13.8632288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.50115,1007.32
2024-09-24T16:34:13.8571202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.49656,1007.45
2024-09-24T16:35:13.8373276Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.52393,1007.52
2024-09-24T16:36:13.8408478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.548,1007.54
2024-09-24T16:37:13.8353765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.57115,1007.65
2024-09-24T16:38:13.8297867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.59246,1007.67
2024-09-24T16:39:13.8233797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.60738,1007.7
2024-09-24T16:40:13.8027847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.60066,1007.62
2024-09-24T16:41:13.7972462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.61705,1007.67
2024-09-24T16:42:13.7915938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.59721,1007.62
2024-09-24T16:43:13.7856918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.59082,1007.59
2024-09-24T16:44:13.7657405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.59656,1007.59
2024-09-24T16:45:13.7600570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.60607,1007.81
2024-09-24T16:46:13.7644762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.6085,1007.69
2024-09-24T16:47:13.7585388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.6177,1007.74
2024-09-24T16:48:13.7377393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.63803,1007.48
2024-09-24T16:49:13.7318006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.62656,1007.56
2024-09-24T16:50:13.7267584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.59623,1007.53
2024-09-24T16:51:13.7204291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.56557,1007.41
2024-09-24T16:52:13.7146231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.54033,1007.26
2024-09-24T16:53:13.6940795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.55639,1007.78
2024-09-24T16:54:13.6887748Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.60803,1007.63
2024-09-24T16:55:13.6929279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.62367,1007.67
2024-09-24T16:56:13.6872677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.66279,1007.79
2024-09-24T16:57:13.6669579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.68262,1007.49
2024-09-24T16:58:13.6610180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.70902,1007.84
2024-09-24T16:59:13.6546807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.7377,1007.82
2024-09-24T17:00:13.6493144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.76016,1007.8
2024-09-24T17:01:13.6285949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.78148,1007.87
2024-09-24T17:02:13.6235061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.78738,1007.94
2024-09-24T17:03:13.6174943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.81475,1007.86
2024-09-24T17:04:13.6115735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.83213,1007.91
2024-09-24T17:05:13.6049615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.82197,1008.01
2024-09-24T17:06:13.5958622Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.80246,1007.85
2024-09-24T17:07:13.5899263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.77475,1007.82
2024-09-24T17:08:13.5835727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.77,1007.95
2024-09-24T17:09:13.5778646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.77508,1007.91
2024-09-24T17:10:13.5577149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.79393,1007.83
2024-09-24T17:11:13.5521305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.79279,1007.82
2024-09-24T17:12:13.5466224Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.80492,1007.72
2024-09-24T17:13:13.5401855Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.79377,1007.57
2024-09-24T17:14:13.5297350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.77295,1007.7
2024-09-24T17:15:13.5246652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.76361,1007.83
2024-09-24T17:16:13.5187609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.74934,1007.89
2024-09-24T17:17:13.5127564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.74197,1007.8
2024-09-24T17:18:13.4918762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.72246,1007.67
2024-09-24T17:19:13.4861216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.70492,1007.54
2024-09-24T17:20:13.4810479Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.69672,1007.62
2024-09-24T17:21:13.4754998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.68279,1007.72
2024-09-24T17:22:13.4691687Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.68721,1007.67
2024-09-24T17:23:13.4492072Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.70131,1007.93
2024-09-24T17:24:13.4531300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.72667,1007.7
2024-09-24T17:25:13.4469107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.7559,1007.88
2024-09-24T17:26:13.4411943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.81115,1007.83
2024-09-24T17:27:13.4210461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.82508,1007.78
2024-09-24T17:28:13.4155892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.82557,1008
2024-09-24T17:29:13.4131413Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.83656,1007.75
2024-09-24T17:30:13.4072067Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.83131,1007.68
2024-09-24T17:31:13.3835071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.85672,1007.77
2024-09-24T17:32:13.3775641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.84869,1007.85
2024-09-24T17:33:13.3719916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.82328,1007.87
2024-09-24T17:34:13.3765099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.79333,1007.86
2024-09-24T17:35:13.3556642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.79066,1007.82
2024-09-24T17:36:13.3503428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.78098,1007.79
2024-09-24T17:37:13.3445849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.79295,1007.68
2024-09-24T17:38:13.3384682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.81295,1008
2024-09-24T17:39:13.3322214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.81426,1007.95
2024-09-24T17:40:13.3118024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.82,1007.99
2024-09-24T17:41:13.3067688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.82328,1007.92
2024-09-24T17:42:13.3007867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.81607,1007.84
2024-09-24T17:43:13.2952547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.84213,1007.89
2024-09-24T17:44:13.2842084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.87475,1008.02
2024-09-24T17:45:13.2792878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.91492,1007.88
2024-09-24T17:46:13.2725216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.92295,1007.85
2024-09-24T17:47:13.2667663Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.93508,1007.89
2024-09-24T17:48:13.2464291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.91393,1007.93
2024-09-24T17:49:13.2409525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.90525,1007.87
2024-09-24T17:50:13.2355592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.89967,1007.99
2024-09-24T17:51:13.2292831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.88721,1007.88
2024-09-24T17:52:13.2238566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.89869,1008.02
2024-09-24T17:53:13.2037683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.9023,1007.88
2024-09-24T17:54:13.2072621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.92033,1007.98
2024-09-24T17:55:13.2015528Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.9318,1007.74
2024-09-24T17:56:13.1957033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.92902,1008.07
2024-09-24T17:57:13.1760913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.9559,1007.89
2024-09-24T17:58:13.1696024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.94689,1008.12
2024-09-24T17:59:13.1641098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.95525,1008.11
2024-09-24T18:00:13.1584276Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.94279,1007.86
2024-09-24T18:01:13.1379825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.95295,1007.93
2024-09-24T18:02:13.1316583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.95672,1007.9
2024-09-24T18:03:13.1360257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.96533,1008.11
2024-09-24T18:04:13.1303446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.95213,1007.89
2024-09-24T18:05:13.1178848Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.95148,1008.13
2024-09-24T18:06:13.1041488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.9623,1008.09
2024-09-24T18:07:13.0985851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.96508,1007.95
2024-09-24T18:08:13.0929250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.95607,1007.94
2024-09-24T18:09:13.0874742Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.94,1007.97
2024-09-24T18:10:13.0664878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.91328,1007.9
2024-09-24T18:11:13.0612191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.89344,1007.96
2024-09-24T18:12:13.0548123Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.86902,1007.98
2024-09-24T18:13:13.0595577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.8545,1007.86
2024-09-24T18:14:13.0391204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.84443,1007.84
2024-09-24T18:15:13.0332127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.82541,1007.86
2024-09-24T18:16:13.0277921Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.79246,1007.47
2024-09-24T18:17:13.0216838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.76508,1007.64
2024-09-24T18:18:13.0009974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.72607,1007.87
2024-09-24T18:19:12.9959018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.71361,1007.75
2024-09-24T18:20:11.9892500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.69705,1007.64
2024-09-24T18:21:10.9837520Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.68705,1007.74
2024-09-24T18:22:09.9782226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.72,1008.02
2024-09-24T18:23:08.9676915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.75557,1007.76
2024-09-24T18:24:07.9615864Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.79131,1007.93
2024-09-24T18:25:06.9561539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.82885,1007.87
2024-09-24T18:26:05.9504850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.83541,1007.86
2024-09-24T18:27:04.9299349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.83426,1007.75
2024-09-24T18:28:03.9240126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.81295,1007.66
2024-09-24T18:29:02.9177253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.80852,1007.71
2024-09-24T18:30:01.9118393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.81721,1007.84
2024-09-24T18:31:00.9016290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.82525,1008.05
2024-09-24T18:32:00.8956729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.82918,1007.74
2024-09-24T18:33:00.8902296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.82344,1007.9
2024-09-24T18:34:00.8844613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.82738,1007.77
2024-09-24T18:35:00.8786890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.81574,1007.87
2024-09-24T18:36:00.8576097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.80721,1007.95
2024-09-24T18:37:00.8523696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.78754,1007.76
2024-09-24T18:38:00.8464067Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.77443,1007.64
2024-09-24T18:39:00.8412366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.72656,1007.81
2024-09-24T18:40:00.8206542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.70197,1007.71
2024-09-24T18:41:00.8249547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.71417,1007.8
2024-09-24T18:42:00.8193233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.71148,1007.75
2024-09-24T18:43:00.8133530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.72066,1007.56
2024-09-24T18:44:00.7944915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.72738,1007.64
2024-09-24T18:45:00.7869307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.71984,1007.47
2024-09-24T18:46:00.7807532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.71885,1007.65
2024-09-24T18:47:00.7750132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.73344,1007.77
2024-09-24T18:48:00.7694868Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.73361,1007.86
2024-09-24T18:49:00.7491627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.7477,1007.72
2024-09-24T18:50:00.7531043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.756,1007.81
2024-09-24T18:51:00.7479655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.75951,1007.8
2024-09-24T18:52:00.7415322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.76623,1007.95
2024-09-24T18:53:00.7211792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.77164,1007.83
2024-09-24T18:54:00.7154020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.76689,1007.79
2024-09-24T18:55:00.7101458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.73672,1007.66
2024-09-24T18:56:00.7038213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.71574,1007.47
2024-09-24T18:57:00.6834051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.70066,1007.7
2024-09-24T18:58:00.6780645Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.71869,1007.65
2024-09-24T18:59:00.6721498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.71656,1007.65
2024-09-24T19:00:00.6767770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.70633,1007.52
2024-09-24T19:01:00.6565364Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.66754,1007.68
2024-09-24T19:02:00.6505666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.66049,1007.48
2024-09-24T19:03:00.6439854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.62508,1007.63
2024-09-24T19:04:00.6382901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.62492,1007.8
2024-09-24T19:05:00.6333794Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.61984,1007.73
2024-09-24T19:06:00.6121452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.62934,1007.72
2024-09-24T19:07:00.6070479Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.63492,1007.79
2024-09-24T19:08:00.6008935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.62902,1007.62
2024-09-24T19:09:00.6047352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.61967,1007.59
2024-09-24T19:10:00.5843343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.58016,1007.69
2024-09-24T19:11:00.5794338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.58098,1007.86
2024-09-24T19:12:00.5734484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.58246,1007.78
2024-09-24T19:13:00.5671832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.61049,1007.84
2024-09-24T19:14:00.5466455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.60344,1007.78
2024-09-24T19:15:00.5417829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.59918,1007.57
2024-09-24T19:16:00.5358584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.55033,1007.62
2024-09-24T19:17:00.5298171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.50869,1007.39
2024-09-24T19:18:00.5239535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.49656,1007.55
2024-09-24T19:19:00.5134449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.47902,1007.59
2024-09-24T19:20:00.5080115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.45262,1007.46
2024-09-24T19:21:00.5022514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.46279,1007.3
2024-09-24T19:22:00.4961006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.45656,1007.71
2024-09-24T19:23:00.4762942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.4518,1007.5
2024-09-24T19:24:00.4702501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.44016,1007.12
2024-09-24T19:25:00.4646866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.45902,1007.6
2024-09-24T19:26:00.4581107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.42623,1007.45
2024-09-24T19:27:00.4382348Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.4241,1007.65
2024-09-24T19:28:00.4419590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.43983,1007.58
2024-09-24T19:29:00.4368751Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.45557,1007.43
2024-09-24T19:30:00.4307559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.5059,1007.55
2024-09-24T19:31:00.4103986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.51459,1007.48
2024-09-24T19:32:00.4044112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.51787,1007.62
2024-09-24T19:33:00.3988620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.5482,1007.61
2024-09-24T19:34:00.3928765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.54738,1007.31
2024-09-24T19:35:00.3873663Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.53492,1007.48
2024-09-24T19:36:00.3674554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.53246,1007.56
2024-09-24T19:37:00.3611278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.54115,1007.38
2024-09-24T19:38:00.3654939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.52317,1007.37
2024-09-24T19:39:00.3601975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.44721,1007.38
2024-09-24T19:40:00.3388474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.41361,1007.49
2024-09-24T19:41:00.3340308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.40803,1007.42
2024-09-24T19:42:00.3281160Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.3759,1007.41
2024-09-24T19:43:00.3221595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.38689,1007.32
2024-09-24T19:44:00.3018906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.38426,1007.44
2024-09-24T19:45:00.2958280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.37328,1007.24
2024-09-24T19:46:00.2899770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.36,1007.26
2024-09-24T19:47:00.2840301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.3318,1007.23
2024-09-24T19:48:00.2886662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.3,1007.08
2024-09-24T19:49:00.2678701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.2923,1007.3
2024-09-24T19:50:00.2619016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.29623,1007.26
2024-09-24T19:51:00.2563491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.30033,1007.22
2024-09-24T19:52:00.2513061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.28328,1007.38
2024-09-24T19:53:00.2305733Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.30049,1007.54
2024-09-24T19:54:00.2249782Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.31016,1007.2
2024-09-24T19:55:00.2237136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.30016,1007.37
2024-09-24T19:56:00.2129065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.29967,1007.44
2024-09-24T19:57:00.1931390Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.29164,1007.06
2024-09-24T19:58:00.1966151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.31017,1007.45
2024-09-24T19:59:00.1906741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.29918,1007.2
2024-09-24T20:00:00.1851236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.27361,1007.16
2024-09-24T20:01:00.1674637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.29098,1007.34
2024-09-24T20:02:00.1597052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.24918,1007.33
2024-09-24T20:03:00.1531091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.28311,1007.38
2024-09-24T20:04:00.1475200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.25131,1007.42
2024-09-24T20:05:00.1416446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.26934,1007.28
2024-09-24T20:06:00.1216607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.26443,1007.2
2024-09-24T20:07:00.1160736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.28066,1007.26
2024-09-24T20:08:00.1202599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.26417,1007.19
2024-09-24T20:09:00.1141174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.2818,1007.49
2024-09-24T20:10:00.0942613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.27754,1007.16
2024-09-24T20:11:00.0879845Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.29131,1007.3
2024-09-24T20:12:00.0818672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.29082,1007.43
2024-09-24T20:13:00.0776440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.29033,1007.28
2024-09-24T20:14:00.0560725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.3141,1007.18
2024-09-24T20:15:00.0503963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.2882,1007.29
2024-09-24T20:16:00.0444617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.31934,1007.2
2024-09-24T20:17:00.0489043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.33867,1007.47
2024-09-24T20:18:00.0435566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.3582,1007.34
2024-09-24T20:19:00.0231026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.35328,1007.09
2024-09-24T20:20:00.0164770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.34131,1007.47
2024-09-24T20:21:00.0111744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.32213,1007.22
2024-09-24T20:22:00.0051428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.33295,1007.43
2024-09-24T20:22:59.9846814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.31918,1007.25
2024-09-24T20:23:58.9795598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.32344,1007.4
2024-09-24T20:24:57.9733486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.35246,1007.39
2024-09-24T20:25:56.9775754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.3635,1007.44
2024-09-24T20:26:55.9574267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.34836,1007.19
2024-09-24T20:27:54.9516354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.34328,1007.39
2024-09-24T20:28:53.9454614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.3259,1007.47
2024-09-24T20:29:52.9394393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.34066,1007.22
2024-09-24T20:30:51.9339316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.32131,1007.29
2024-09-24T20:31:50.9128515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.28754,1007.32
2024-09-24T20:32:49.9077140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.27361,1007.34
2024-09-24T20:33:48.9018494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.27738,1007.4
2024-09-24T20:34:47.9058258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.25869,1007.33
2024-09-24T20:35:47.8855735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.24803,1007.32
2024-09-24T20:36:47.8795438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.24967,1007.37
2024-09-24T20:37:47.8738755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.25836,1007.19
2024-09-24T20:38:47.8678966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.24836,1007.23
2024-09-24T20:39:47.8473657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.2618,1007.16
2024-09-24T20:40:47.8416100Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.2577,1007.36
2024-09-24T20:41:47.8358868Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.26066,1007.17
2024-09-24T20:42:47.8298904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.23918,1007.3
2024-09-24T20:43:47.8343606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.21933,1007.31
2024-09-24T20:44:47.8140226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.21574,1007.19
2024-09-24T20:45:47.8083470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.19918,1007.04
2024-09-24T20:46:47.8029237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.20213,1007.22
2024-09-24T20:47:47.7971123Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.20918,1007.2
2024-09-24T20:48:47.7764047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.19115,1007.14
2024-09-24T20:49:47.7707780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.18426,1007.27
2024-09-24T20:50:47.7651033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.19393,1007.01
2024-09-24T20:51:47.7603952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.1682,1007.23
2024-09-24T20:52:47.7482778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.16082,1007.17
2024-09-24T20:53:47.7433209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.15836,1007.07
2024-09-24T20:54:47.7367015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.12672,1006.85
2024-09-24T20:55:47.7310426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.11377,1007.02
2024-09-24T20:56:47.7110892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.12213,1007.15
2024-09-24T20:57:47.7057448Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.11328,1007.22
2024-09-24T20:58:47.6999405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.0982,1007.02
2024-09-24T20:59:47.6934465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.08754,1007.02
2024-09-24T21:00:47.6876967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.07902,1007.01
2024-09-24T21:01:47.6675472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.07787,1007.14
2024-09-24T21:02:47.6715042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.0665,1006.91
2024-09-24T21:03:47.6659660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.08164,1007.12
2024-09-24T21:04:47.6602654Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.08066,1007
2024-09-24T21:05:47.6393616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.11295,1007.13
2024-09-24T21:06:47.6341214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.12885,1007.17
2024-09-24T21:07:47.6282960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.11377,1006.91
2024-09-24T21:08:47.6222496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.10131,1007
2024-09-24T21:09:47.6024561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.09131,1006.98
2024-09-24T21:10:47.5972993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.10098,1007.17
2024-09-24T21:11:47.5919183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.13115,1007.06
2024-09-24T21:12:47.5855935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.14459,1007.06
2024-09-24T21:13:47.5904145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.16317,1007.11
2024-09-24T21:14:47.5698810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.16721,1007.33
2024-09-24T21:15:47.5642880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.18098,1007.06
2024-09-24T21:16:47.5579215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.16803,1007.22
2024-09-24T21:17:47.5524450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.17459,1007.36
2024-09-24T21:18:47.5320989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.17197,1007.21
2024-09-24T21:19:47.5268836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.1582,1007.35
2024-09-24T21:20:47.5204713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.15541,1006.98
2024-09-24T21:21:47.5144534Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.13541,1007.21
2024-09-24T21:22:47.5041457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.12672,1007.19
2024-09-24T21:23:47.4987642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.11049,1007.12
2024-09-24T21:24:47.4931698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.12852,1007.11
2024-09-24T21:25:47.4875226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.11754,1007.1
2024-09-24T21:26:47.4663431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.1082,1007.18
2024-09-24T21:27:47.4610815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.11607,1007.14
2024-09-24T21:28:47.4551300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.09066,1007.06
2024-09-24T21:29:47.4497645Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.07361,1007.01
2024-09-24T21:30:47.4434111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.06443,1007.16
2024-09-24T21:31:47.4236695Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.0559,1007
2024-09-24T21:32:47.4277235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.0465,1006.98
2024-09-24T21:33:47.4217741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.03426,1006.8
2024-09-24T21:34:47.4162999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.01197,1007.24
2024-09-24T21:35:47.3959930Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.99541,1007.09
2024-09-24T21:36:47.3900388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.98475,1007.04
2024-09-24T21:37:47.3838110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.94984,1006.88
2024-09-24T21:38:47.3784053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.94557,1007.06
2024-09-24T21:39:47.3579770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.95689,1006.99
2024-09-24T21:40:47.3525612Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.95525,1006.9
2024-09-24T21:41:47.3466124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.95721,1007.02
2024-09-24T21:42:47.3506498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.9225,1007.08
2024-09-24T21:43:47.3450582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.9459,1007.08
2024-09-24T21:44:47.3245798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.92984,1007.01
2024-09-24T21:45:47.3185862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.91623,1006.9
2024-09-24T21:46:47.3132303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.9059,1006.96
2024-09-24T21:47:47.3073529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.8982,1006.68
2024-09-24T21:48:47.2867834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.8823,1006.85
2024-09-24T21:49:47.2805573Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.88,1006.84
2024-09-24T21:50:47.2752174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.9141,1006.95
2024-09-24T21:51:47.2697208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.9182,1006.9
2024-09-24T21:52:47.2586030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.94918,1006.95
2024-09-24T21:53:47.2529608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.94131,1007.05
2024-09-24T21:54:47.2470737Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.9723,1006.84
2024-09-24T21:55:47.2415378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.99721,1007.21
2024-09-24T21:56:47.2215634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.99852,1006.98
2024-09-24T21:57:47.2156991Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.02377,1007.13
2024-09-24T21:58:47.2093767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.04344,1007.03
2024-09-24T21:59:47.2041748Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.04885,1007.22
2024-09-24T22:00:47.1980918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.04525,1007.06
2024-09-24T22:01:47.1873618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.02426,1006.99
2024-09-24T22:02:47.1823062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.01557,1007
2024-09-24T22:03:47.1759746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.01295,1007.18
2024-09-24T22:04:47.1705388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.00623,1007.11
2024-09-24T22:05:47.1500907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.99426,1007.03
2024-09-24T22:06:47.1444454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.99279,1007.01
2024-09-24T22:07:47.1382759Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.00426,1007.11
2024-09-24T22:08:47.1325955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.9841,1006.99
2024-09-24T22:09:47.1123762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.98443,1007.15
2024-09-24T22:10:47.1171026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1006.99183,1006.91
2024-09-24T22:11:47.1111296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.01508,1006.89
2024-09-24T22:12:47.1048818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.01672,1007.1
2024-09-24T22:13:47.0992504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.04131,1006.93
2024-09-24T22:14:47.0791256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.05328,1007.04
2024-09-24T22:15:47.0727322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.05016,1007.02
2024-09-24T22:16:47.0671859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.05426,1007.06
2024-09-24T22:17:47.0611357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.04049,1006.94
2024-09-24T22:18:47.0409863Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.04115,1007.08
2024-09-24T22:19:47.0356253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.01852,1007.11
2024-09-24T22:20:47.0393207Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.01983,1006.89
2024-09-24T22:21:47.0333730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.00918,1007.12
2024-09-24T22:22:47.0135998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.03016,1007.11
2024-09-24T22:23:47.0076958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.0277,1007.07
2024-09-24T22:24:47.0023121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.0382,1007
2024-09-24T22:25:46.9963018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.04164,1007.16
2024-09-24T22:26:45.9885995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.03869,1007.05
2024-09-24T22:27:44.9695565Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.00836,1006.75
2024-09-24T22:28:43.9639338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.00607,1006.9
2024-09-24T22:29:42.9680494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.04817,1006.96
2024-09-24T22:30:41.9625601Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.07016,1007.16
2024-09-24T22:31:40.9420472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.09164,1007.03
2024-09-24T22:32:39.9356660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.11459,1007.21
2024-09-24T22:33:38.9306184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.12934,1007.22
2024-09-24T22:34:37.9244389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.14426,1007.2
2024-09-24T22:35:36.9042856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.14738,1007.27
2024-09-24T22:36:36.8981561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.15525,1007.18
2024-09-24T22:37:36.8923823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.18918,1007.29
2024-09-24T22:38:36.8969182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.216,1007.2
2024-09-24T22:39:36.8911103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.22984,1007.19
2024-09-24T22:40:36.8699857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.24,1007.1
2024-09-24T22:41:36.8643603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.27311,1007.36
2024-09-24T22:42:36.8583515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.28738,1007.02
2024-09-24T22:43:36.8533710Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.27607,1007.33
2024-09-24T22:44:36.8328228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.28475,1007.52
2024-09-24T22:45:36.8265911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.24066,1007.03
2024-09-24T22:46:36.8211604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.25131,1007.24
2024-09-24T22:47:36.8256303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.23767,1007.25
2024-09-24T22:48:36.8054573Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.25869,1007.29
2024-09-24T22:49:36.7988676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.27,1007.19
2024-09-24T22:50:36.7935889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.29574,1007.36
2024-09-24T22:51:36.7872900Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.28443,1007.17
2024-09-24T22:52:36.7669473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.27984,1007.31
2024-09-24T22:53:36.7617760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.2482,1007.25
2024-09-24T22:54:36.7558187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.24361,1007.31
2024-09-24T22:55:36.7498141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.23623,1007.17
2024-09-24T22:56:36.7446350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.22377,1007.17
2024-09-24T22:57:36.7333105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.24066,1007.46
2024-09-24T22:58:36.7278224Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.24262,1007.08
2024-09-24T22:59:36.7221020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.24934,1007.43
2024-09-24T23:00:36.7167796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.23016,1007.22
2024-09-24T23:01:36.6964323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.21705,1006.99
2024-09-24T23:02:36.6902753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.19852,1007.44
2024-09-24T23:03:36.6841602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.18197,1007.04
2024-09-24T23:04:36.6787501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.18721,1007.04
2024-09-24T23:05:36.6581141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.20016,1007.23
2024-09-24T23:06:36.6529176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.22869,1007.44
2024-09-24T23:07:36.6570906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.2375,1007.08
2024-09-24T23:08:36.6511787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.2623,1007.14
2024-09-24T23:09:36.6451671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.25492,1007.37
2024-09-24T23:10:36.6248654Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.2723,1007.16
2024-09-24T23:11:36.6195145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.24967,1007.26
2024-09-24T23:12:36.6133368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.23246,1007.3
2024-09-24T23:13:36.6073200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.25131,1007.18
2024-09-24T23:14:36.5871166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.24803,1007.31
2024-09-24T23:15:36.5919331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.24483,1007.35
2024-09-24T23:16:36.5861729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.23836,1007.19
2024-09-24T23:17:36.5798837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.22689,1007.09
2024-09-24T23:18:36.5596474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.22148,1007.21
2024-09-24T23:19:36.5536118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.20607,1007.46
2024-09-24T23:20:36.5474758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.20705,1007.03
2024-09-24T23:21:36.5424899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.22475,1007.63
2024-09-24T23:22:36.5215147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.23852,1007.06
2024-09-24T23:23:36.5163455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.23328,1007.2
2024-09-24T23:24:36.5101454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.24984,1007.26
2024-09-24T23:25:36.5140526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.2425,1007.59
2024-09-24T23:26:36.5085893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.27082,1007.38
2024-09-24T23:27:36.4886303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.26,1007.41
2024-09-24T23:28:36.4820963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.22049,1007.07
2024-09-24T23:29:36.4769751Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.24148,1007.54
2024-09-24T23:30:36.4715141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.21525,1007.29
2024-09-24T23:31:36.4502589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.23016,1007.07
2024-09-24T23:32:36.4449603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.24492,1007.43
2024-09-24T23:33:36.4389872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.23902,1007.12
2024-09-24T23:34:36.4333437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.23475,1007.21
2024-09-24T23:35:36.4234175Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.25311,1007.54
2024-09-24T23:36:36.4175198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.23508,1007.26
2024-09-24T23:37:36.4118482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.23082,1007.18
2024-09-24T23:38:36.4053457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.21557,1007.29
2024-09-24T23:39:36.3994276Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.2118,1007.21
2024-09-24T23:40:36.3795471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.17705,1007.1
2024-09-24T23:41:36.3735130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.16311,1007.08
2024-09-24T23:42:36.3682324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.15508,1007.29
2024-09-24T23:43:36.3621301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.14607,1007.05
2024-09-24T23:44:36.3420667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.15328,1007.19
2024-09-24T23:45:36.3463757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.13533,1006.78
2024-09-24T23:46:36.3401349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.1541,1007.28
2024-09-24T23:47:36.3341629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.13639,1007.2
2024-09-24T23:48:36.3136659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.17262,1007.29
2024-09-24T23:49:36.3083362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.18656,1007.22
2024-09-24T23:50:36.3020322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.20885,1007.16
2024-09-24T23:51:36.2964636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.18541,1007.25
2024-09-24T23:52:36.2762004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.1659,1007.19
2024-09-24T23:53:36.2702697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.1677,1006.95
2024-09-24T23:54:36.2747094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.16017,1007.08
2024-09-24T23:55:36.2692153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.13738,1007.35
2024-09-24T23:56:36.2634563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.13689,1007.38
2024-09-24T23:57:36.2431131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.1182,1007.06
2024-09-24T23:58:36.2368894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.08951,1007.12
2024-09-24T23:59:36.2315955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1007.07049,1007.22