ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-09-24T00:00:12.0196866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.44634,92.6
2024-09-24T00:01:11.9998620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.95271,103.2
2024-09-24T00:02:11.0042510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.17165,95.8
2024-09-24T00:03:11.0084178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.65009,87.8
2024-09-24T00:04:11.0125728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.88331,98
2024-09-24T00:05:11.0019061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.06762,98.1
2024-09-24T00:06:11.0062999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.06955,93.5
2024-09-24T00:07:11.0107442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.91241,90.4
2024-09-24T00:08:11.0140736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.86115,81.2
2024-09-24T00:09:11.0040487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.61778,78.3
2024-09-24T00:10:11.0085197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.94168,97.6
2024-09-24T00:11:11.0124228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.37176,97.5
2024-09-24T00:12:11.0172864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.96685,91.5
2024-09-24T00:13:11.0210077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.09625,98
2024-09-24T00:14:11.0104822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.95059,92.2
2024-09-24T00:15:11.0148694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.10471,89.9
2024-09-24T00:16:11.0187802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.16253,85
2024-09-24T00:17:11.0234197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.51615,90.1
2024-09-24T00:18:11.0128519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.13019,82
2024-09-24T00:19:11.0169411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.99129,79.8
2024-09-24T00:20:11.0211907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.68802,72.7
2024-09-24T00:21:11.0254163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.96932,65.8
2024-09-24T00:22:11.0157038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.97949,88.2
2024-09-24T00:23:11.0196680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.59993,88.3
2024-09-24T00:24:11.0232814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.50528,93
2024-09-24T00:25:11.0279586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.16417,92.9
2024-09-24T00:26:11.0178656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.04648,90.7
2024-09-24T00:27:11.0221970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.59736,90.9
2024-09-24T00:28:11.0255780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.16274,95.7
2024-09-24T00:29:11.0298509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.85083,86.7
2024-09-24T00:30:11.0343862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.23605,90
2024-09-24T00:31:11.0239324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.99973,81.9
2024-09-24T00:32:11.0279209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.03193,89
2024-09-24T00:33:11.0330063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.80427,90.1
2024-09-24T00:34:11.0366048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.15334,100.5
2024-09-24T00:35:11.0259392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.30251,97.4
2024-09-24T00:36:11.0310044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.34023,85.4
2024-09-24T00:37:11.0353833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.49573,105.5
2024-09-24T00:38:11.0393759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.50913,93.8
2024-09-24T00:39:11.0287302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.17729,98.4
2024-09-24T00:40:11.0330450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.37261,90.1
2024-09-24T00:41:11.0374652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.89762,93.7
2024-09-24T00:42:11.0414241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.14855,91.6
2024-09-24T00:43:11.0454222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.01232,83.7
2024-09-24T00:44:11.0353030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.0095,83
2024-09-24T00:45:11.0294470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.96928,95.7
2024-09-24T00:46:11.0431924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.63041,89.4
2024-09-24T00:47:11.0381906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.97017,84.7
2024-09-24T00:48:11.0279393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.08953,91.9
2024-09-24T00:49:11.0318973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.41293,82.2
2024-09-24T00:50:11.0354859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.89658,81.7
2024-09-24T00:51:11.0399449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.80973,74.8
2024-09-24T00:52:11.0300974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.18211,86.4
2024-09-24T00:53:11.0341635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.93899,104.6
2024-09-24T00:54:11.0380293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.43169,81.9
2024-09-24T00:55:11.0428841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.62386,80.4
2024-09-24T00:56:11.0321871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.25382,71.3
2024-09-24T00:57:11.0364411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.26372,75.3
2024-09-24T00:58:11.0402463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.34366,103.2
2024-09-24T00:59:11.0447523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.06686,103
2024-09-24T01:00:11.0485367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.81076,87.3
2024-09-24T01:01:11.0382425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.75104,82.2
2024-09-24T01:02:11.0426765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.66766,82.2
2024-09-24T01:03:11.0469085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.37743,79
2024-09-24T01:04:11.0507561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.43948,81.2
2024-09-24T01:05:11.0410643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.31368,85.9
2024-09-24T01:06:11.0452882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.21237,101
2024-09-24T01:07:11.0492783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.3733,106
2024-09-24T01:08:11.0539159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.46134,92.2
2024-09-24T01:09:11.0429383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.68423,87.4
2024-09-24T01:10:11.0478492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.67773,75.1
2024-09-24T01:11:11.0520925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.81395,72.8
2024-09-24T01:12:11.0560526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.48655,76.1
2024-09-24T01:13:11.0600975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.74529,85.6
2024-09-24T01:14:11.0494943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.96473,79.8
2024-09-24T01:15:11.0541091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.96156,81.9
2024-09-24T01:16:11.0585878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.96366,94.3
2024-09-24T01:17:11.0623197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.33144,104.3
2024-09-24T01:18:11.0519705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.62611,87.1
2024-09-24T01:19:11.0559883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.24625,95.6
2024-09-24T01:20:11.0606204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.10382,93
2024-09-24T01:21:11.0645509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.43195,90
2024-09-24T01:22:11.0547047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.07917,100.5
2024-09-24T01:23:11.0583804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.84999,96.5
2024-09-24T01:24:11.0631145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.019,98.6
2024-09-24T01:25:11.0671465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.71205,83.7
2024-09-24T01:26:11.0564790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.23884,97.4
2024-09-24T01:27:11.0611313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.88331,97.5
2024-09-24T01:28:11.0652134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.25529,82.3
2024-09-24T01:29:11.0691305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.46833,78.9
2024-09-24T01:30:11.0735470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.35629,95.2
2024-09-24T01:31:11.0634125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.69074,96.8
2024-09-24T01:32:11.0672454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.86647,87.9
2024-09-24T01:33:11.0719549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.44845,70.3
2024-09-24T01:34:11.0754363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.9874,93.8
2024-09-24T01:35:11.0553604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.98098,91.5
2024-09-24T01:36:11.0594257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.16532,85.4
2024-09-24T01:37:11.0638438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.52133,86.1
2024-09-24T01:38:11.0681880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.80982,100.7
2024-09-24T01:39:11.0574177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.51169,86.9
2024-09-24T01:40:11.0616269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.48629,95.4
2024-09-24T01:41:11.0660074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.47221,83.2
2024-09-24T01:42:11.0705520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.71032,99.5
2024-09-24T01:43:11.0746865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.92231,94.4
2024-09-24T01:44:11.0639293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.11625,99
2024-09-24T01:45:11.0686448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.60232,70.6
2024-09-24T01:46:11.0729741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.16547,85.6
2024-09-24T01:47:11.0766219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.42915,96.4
2024-09-24T01:48:11.0669114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.79778,91.3
2024-09-24T01:49:11.0706883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.69892,81.9
2024-09-24T01:50:11.0747964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.9107,84.3
2024-09-24T01:51:11.0793789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.48306,77.4
2024-09-24T01:52:11.0683610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.32822,87.2
2024-09-24T01:53:11.0727709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.7349,104
2024-09-24T01:54:11.0776391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.92672,96.4
2024-09-24T01:55:11.0815414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.17802,93.9
2024-09-24T01:56:11.0751957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.04422,78.8
2024-09-24T01:57:11.0753371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.01987,87
2024-09-24T01:58:11.0792083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.02781,94.7
2024-09-24T01:59:11.0840275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.72857,84.5
2024-09-24T02:00:11.0880088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.8755,72.7
2024-09-24T02:01:11.0780850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.65028,33.7
2024-09-24T02:02:11.0819205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.2215,6.6
2024-09-24T02:03:11.0857863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.85475,341.6
2024-09-24T02:04:11.0900785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.75524,338.8
2024-09-24T02:05:11.0795074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.44647,328.7
2024-09-24T02:06:11.0841189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.08221,342.6
2024-09-24T02:07:11.0887734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.45663,83.2
2024-09-24T02:08:11.0929309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.71684,18.2
2024-09-24T02:09:11.0819100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.23563,346.9
2024-09-24T02:10:11.0868587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.62387,336.9
2024-09-24T02:11:11.0906641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.64711,322.4
2024-09-24T02:12:11.0952115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.07305,344.5
2024-09-24T02:13:11.0994975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.98176,312
2024-09-24T02:14:11.0883794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.42871,19.7
2024-09-24T02:15:11.0928793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.64316,326.8
2024-09-24T02:16:11.0912135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.60772,327.3
2024-09-24T02:17:11.1017402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.49997,336.9
2024-09-24T02:18:11.0910708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.77136,326.3
2024-09-24T02:19:11.0858587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.72268,341.5
2024-09-24T02:20:11.0892404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.71421,326.5
2024-09-24T02:21:11.0940938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.39449,351.4
2024-09-24T02:22:11.0832783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.11927,333.4
2024-09-24T02:23:11.0875754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.93437,304.1
2024-09-24T02:24:11.0922463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.4939,271.9
2024-09-24T02:25:11.0962776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.96186,274.4
2024-09-24T02:26:11.0964776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.60689,273.6
2024-09-24T02:27:11.0902256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.40639,272.3
2024-09-24T02:28:11.0937461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.24623,270.1
2024-09-24T02:29:11.0983734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.96301,269.3
2024-09-24T02:30:10.9029116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.31539,267.5
2024-09-24T02:31:10.0919938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.29193,269.7
2024-09-24T02:32:10.0959505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.85621,272
2024-09-24T02:33:09.9006195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.97805,270.4
2024-09-24T02:34:08.9042794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.4563,271.2
2024-09-24T02:35:08.0939078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.4717,271.3
2024-09-24T02:36:07.9007603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.42255,270.9
2024-09-24T02:37:06.9029800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.99298,270.4
2024-09-24T02:38:05.9068016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.89539,268
2024-09-24T02:39:05.0964151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.1794,270.4
2024-09-24T02:40:04.9008005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.88356,267
2024-09-24T02:41:03.9052025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.58577,257.3
2024-09-24T02:42:02.9086290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.71574,273.4
2024-09-24T02:43:01.9133376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.36961,271.2
2024-09-24T02:44:00.9023652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.08504,272.2
2024-09-24T02:44:59.9064613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.52867,268.4
2024-09-24T02:45:58.9104173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.04711,272.9
2024-09-24T02:46:57.9151076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.93323,280.9
2024-09-24T02:47:56.9050483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.03673,277.5
2024-09-24T02:48:55.9092210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.7447,273.5
2024-09-24T02:49:54.9134456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.86598,261.8
2024-09-24T02:50:53.9172730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.94045,264.9
2024-09-24T02:51:52.9213672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.64405,267.3
2024-09-24T02:52:51.9107465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.58589,263.5
2024-09-24T02:53:50.9149792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.68357,262
2024-09-24T02:54:49.9192838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.64878,263.1
2024-09-24T02:55:48.9232234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.83885,269.6
2024-09-24T02:56:47.9129991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.56169,269.8
2024-09-24T02:57:46.9167984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.6682,272.3
2024-09-24T02:58:45.9211483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.74667,262.7
2024-09-24T02:59:44.9250781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.05065,270.1
2024-09-24T03:00:43.9147125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.806,265.2
2024-09-24T03:01:42.9092215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.08175,262.4
2024-09-24T03:02:41.9226519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.18731,267.1
2024-09-24T03:03:40.9176812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.85265,262.6
2024-09-24T03:04:39.9216062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.1075,268.9
2024-09-24T03:05:38.9107088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.40976,267.3
2024-09-24T03:06:37.9148905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.56489,269.3
2024-09-24T03:07:36.9190340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.22407,265.5
2024-09-24T03:08:35.9231561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.82835,268.7
2024-09-24T03:09:34.9132125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.70836,266.5
2024-09-24T03:10:33.9168662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.29471,267.6
2024-09-24T03:11:32.9213241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.59224,263.9
2024-09-24T03:12:31.9255023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.70119,268.7
2024-09-24T03:13:30.9147208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.76526,267.6
2024-09-24T03:14:29.9192698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.79442,268.2
2024-09-24T03:15:28.9229724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.03795,269.6
2024-09-24T03:16:27.9272074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.53112,268.7
2024-09-24T03:17:26.9312694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.9458,272.6
2024-09-24T03:18:25.9211246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.29345,268.3
2024-09-24T03:19:24.9251953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.86413,268.2
2024-09-24T03:20:23.9291258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.6882,269
2024-09-24T03:21:22.9331888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.6466,264
2024-09-24T03:22:21.9232706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.14053,261.8
2024-09-24T03:23:20.9277874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.15579,264.4
2024-09-24T03:24:19.9318021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.8542,269.5
2024-09-24T03:25:18.9355042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.10451,267.3
2024-09-24T03:26:17.9249000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.92989,266.6
2024-09-24T03:27:16.9291801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.00425,270.8
2024-09-24T03:28:15.9330449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.46149,259
2024-09-24T03:29:14.9381843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.22595,260.4
2024-09-24T03:30:13.9421480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.14853,271.2
2024-09-24T03:31:12.9309976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.15099,271.3
2024-09-24T03:32:11.9351605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.13646,264.9
2024-09-24T03:33:10.9393435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.8325,270.1
2024-09-24T03:34:09.9435863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.39677,275.7
2024-09-24T03:35:08.9331126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.25877,272.9
2024-09-24T03:36:07.9373655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.73179,270.5
2024-09-24T03:37:06.9417174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.5796,271.7
2024-09-24T03:38:05.9455595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.67978,267.5
2024-09-24T03:39:04.9437389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.66677,273
2024-09-24T03:40:03.9395692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.77358,274
2024-09-24T03:41:02.9440621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.82984,273.1
2024-09-24T03:42:01.9481205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.04001,271.6
2024-09-24T03:43:00.9524613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.59077,270.4
2024-09-24T03:43:59.9418110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.19661,273.4
2024-09-24T03:44:58.9457890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.19286,268.3
2024-09-24T03:45:57.9498853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.58627,272
2024-09-24T03:46:56.9542411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.13633,268
2024-09-24T03:47:55.9339049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.29863,266
2024-09-24T03:48:54.9477503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.97101,268.1
2024-09-24T03:49:53.9517782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.42916,269.9
2024-09-24T03:50:52.9556729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.86242,265.9
2024-09-24T03:51:51.9504103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.98568,259.7
2024-09-24T03:52:50.9400433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.70791,269.9
2024-09-24T03:53:49.9435939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.67694,269.7
2024-09-24T03:54:48.9479838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.52419,267.8
2024-09-24T03:55:47.9519188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.54707,267.6
2024-09-24T03:56:46.9415933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.01639,264.7
2024-09-24T03:57:45.9461183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.01468,264.3
2024-09-24T03:58:44.9497037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.74684,264.4
2024-09-24T03:59:43.9543178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.81867,273.5
2024-09-24T04:00:42.9436423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.62974,271.1
2024-09-24T04:01:41.9482053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.79266,269.3
2024-09-24T04:02:40.9525236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.90312,271
2024-09-24T04:03:39.9562606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.80967,273.5
2024-09-24T04:04:38.9601898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.05619,264.7
2024-09-24T04:05:37.9503977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.0899,265.3
2024-09-24T04:06:36.9536472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.10151,263.5
2024-09-24T04:07:35.9586868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.72447,263.6
2024-09-24T04:08:34.9628354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.01267,260.4
2024-09-24T04:09:33.9517863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.28274,266
2024-09-24T04:10:32.9560845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.84085,265.5
2024-09-24T04:11:31.9606528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.11781,263
2024-09-24T04:12:30.9640890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.02053,260.2
2024-09-24T04:13:29.9540083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.65268,267.3
2024-09-24T04:14:28.9580023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.48008,256.3
2024-09-24T04:15:27.9626027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.17394,267.9
2024-09-24T04:16:26.9668889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.02648,266.6
2024-09-24T04:17:25.9704302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.87052,264.3
2024-09-24T04:18:24.9602609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.38095,307.2
2024-09-24T04:19:23.9640014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.2527,276.7
2024-09-24T04:20:22.9686040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.56836,265.8
2024-09-24T04:21:21.9721619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.17166,300.2
2024-09-24T04:22:20.9621898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.92049,315.1
2024-09-24T04:23:19.9667509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.23509,257.5
2024-09-24T04:24:18.9702750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.07482,241.5
2024-09-24T04:25:17.9747363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.97585,265.6
2024-09-24T04:26:16.9638855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.23489,273.5
2024-09-24T04:27:15.9687514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.6582,274.8
2024-09-24T04:28:14.9725213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.59636,277.9
2024-09-24T04:29:13.9761832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.44157,213
2024-09-24T04:30:12.9803072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.87538,272.4
2024-09-24T04:31:11.9701386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.35398,301.4
2024-09-24T04:32:10.9750156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.77898,320.3
2024-09-24T04:33:09.9784687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.56818,305.1
2024-09-24T04:34:08.9828013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.32975,319.1
2024-09-24T04:35:07.9719664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.42105,305.6
2024-09-24T04:36:06.9760236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.01391,292.5
2024-09-24T04:37:05.9708265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.175,262
2024-09-24T04:38:04.9760344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.68069,311.4
2024-09-24T04:39:03.9786437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.57619,273.4
2024-09-24T04:40:02.9688684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.71156,285
2024-09-24T04:41:01.9730700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.61143,303.8
2024-09-24T04:42:00.9767813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.08332,251
2024-09-24T04:42:59.9814049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.71231,243.5
2024-09-24T04:43:58.9701463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.83124,249.3
2024-09-24T04:44:57.9743253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.46713,238.7
2024-09-24T04:45:56.9785376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.98924,247.4
2024-09-24T04:46:55.9826690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.08947,307.4
2024-09-24T04:47:54.9721121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.78012,276.7
2024-09-24T04:48:53.9769419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.66535,265.8
2024-09-24T04:49:52.9840590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.4177,298.4
2024-09-24T04:50:51.9876003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.0269,252.9
2024-09-24T04:51:50.9916516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.88814,276.2
2024-09-24T04:52:49.9818852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.99666,303.2
2024-09-24T04:53:48.9860273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.96677,308
2024-09-24T04:54:47.9898552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.08499,241.3
2024-09-24T04:55:46.9946287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.43607,212.2
2024-09-24T04:56:45.9836445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.79199,281.9
2024-09-24T04:57:44.9876267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.18474,293
2024-09-24T04:58:43.9920914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.76175,287.8
2024-09-24T04:59:42.9958826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.26372,217.8
2024-09-24T05:00:41.9857677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.21295,301
2024-09-24T05:01:40.9898933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.33008,319.7
2024-09-24T05:02:39.9944413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.55571,271.8
2024-09-24T05:03:38.9986065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.22014,324.4
2024-09-24T05:04:38.0021501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.29136,307.5
2024-09-24T05:05:37.9920772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.32955,313.5
2024-09-24T05:06:36.9965576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.27865,308.1
2024-09-24T05:07:35.9997414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.46915,279.6
2024-09-24T05:08:34.9946992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.2924,312.2
2024-09-24T05:09:33.9844005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.97513,311.5
2024-09-24T05:10:32.9879622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.18028,318.5
2024-09-24T05:11:31.9920058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.53032,306
2024-09-24T05:12:30.9964209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.52351,318.8
2024-09-24T05:13:29.9858131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.73684,313.9
2024-09-24T05:14:28.9897998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.63143,309.2
2024-09-24T05:15:27.9943143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.92124,324.4
2024-09-24T05:16:26.9987532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.97006,325
2024-09-24T05:17:26.0027585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.39069,321.7
2024-09-24T05:18:25.9917039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.71669,323.6
2024-09-24T05:19:24.9964693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.88879,325.1
2024-09-24T05:20:24.0005747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.69001,293.3
2024-09-24T05:21:24.0049106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.33972,310.9
2024-09-24T05:22:23.9944296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.38251,290.6
2024-09-24T05:23:22.9987921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.65677,249.2
2024-09-24T05:24:22.0024355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.70913,255
2024-09-24T05:25:22.0070454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.82086,298.8
2024-09-24T05:26:21.9964656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.58044,278.2
2024-09-24T05:27:21.0001688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.96154,318
2024-09-24T05:28:21.0046215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.20357,332.8
2024-09-24T05:29:21.0092121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.95918,324.4
2024-09-24T05:30:21.0131986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.12213,324.3
2024-09-24T05:31:21.0032891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.52591,312.7
2024-09-24T05:32:21.0067959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.80012,317
2024-09-24T05:33:21.0110665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.66849,326.4
2024-09-24T05:34:21.0157830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.35323,296.8
2024-09-24T05:35:21.0050307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.19504,270.9
2024-09-24T05:36:21.0096985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.71062,267.5
2024-09-24T05:37:21.0135153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.55607,271.8
2024-09-24T05:38:21.0180238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.40306,257.3
2024-09-24T05:39:21.0077284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.95446,256.2
2024-09-24T05:40:21.0120702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.15821,252.2
2024-09-24T05:41:21.0155153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.03907,252.5
2024-09-24T05:42:21.0200990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.74497,255.9
2024-09-24T05:43:21.0239269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.91843,251.6
2024-09-24T05:44:21.0138307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.07523,245.1
2024-09-24T05:45:21.0181237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.26904,261.3
2024-09-24T05:46:21.0225344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.25771,258.5
2024-09-24T05:47:21.0264475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.7256,256
2024-09-24T05:48:21.0158627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.41894,254.9
2024-09-24T05:49:21.0202306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.62426,257
2024-09-24T05:50:21.0247834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.09437,258.2
2024-09-24T05:51:21.0292795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.25557,257.4
2024-09-24T05:52:21.0190190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.04864,257.9
2024-09-24T05:53:21.0224055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.13718,256.9
2024-09-24T05:54:21.0271452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.90796,255.8
2024-09-24T05:55:21.0307451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.29636,257.2
2024-09-24T05:56:21.0209119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.97126,253.2
2024-09-24T05:57:21.0150314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.54707,251.8
2024-09-24T05:58:21.0188273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.56914,256.6
2024-09-24T05:59:21.0238565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.9788,260.7
2024-09-24T06:00:21.0277260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.01578,265.5
2024-09-24T06:01:21.0169746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.59744,260.6
2024-09-24T06:02:21.0218137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.57035,261.2
2024-09-24T06:03:21.0256809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.41762,257.4
2024-09-24T06:04:21.0302576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.50136,262
2024-09-24T06:05:21.0199443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.65851,254.8
2024-09-24T06:06:21.0240472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.93541,292.6
2024-09-24T06:07:21.0282986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.96176,321.1
2024-09-24T06:08:21.0324612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.74737,275
2024-09-24T06:09:21.0221536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.70745,297.9
2024-09-24T06:10:21.0263771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.43239,290.2
2024-09-24T06:11:21.0307293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.8618,308.1
2024-09-24T06:12:21.0347791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.45922,320.5
2024-09-24T06:13:21.0388121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.15784,327.6
2024-09-24T06:14:21.0281535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.4306,293.3
2024-09-24T06:15:21.0324041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.50006,300.7
2024-09-24T06:16:21.0370295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.272,319.9
2024-09-24T06:17:21.0408726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.25087,300.8
2024-09-24T06:18:21.0309118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.22948,306.5
2024-09-24T06:19:21.0345242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.43488,343.9
2024-09-24T06:20:21.0390884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.74481,73.6
2024-09-24T06:21:21.0428880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.06388,101.7
2024-09-24T06:22:21.0332377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.21898,105.4
2024-09-24T06:23:21.0370106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.95207,88
2024-09-24T06:24:21.0416695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.42631,85.8
2024-09-24T06:25:21.0452968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.17532,92.7
2024-09-24T06:26:21.0355823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.56249,88
2024-09-24T06:27:21.0391341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.84939,83.3
2024-09-24T06:28:21.0434957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.8809,96
2024-09-24T06:29:21.0482510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.44162,82.8
2024-09-24T06:30:21.0517500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.36788,85.9
2024-09-24T06:31:21.0414222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.20976,87.1
2024-09-24T06:32:21.0461838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.5202,103.3
2024-09-24T06:33:21.0502164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.68977,79.8
2024-09-24T06:34:21.0542364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.31998,101.9
2024-09-24T06:35:21.0441977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.22889,90.6
2024-09-24T06:36:21.0479714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.42255,98.9
2024-09-24T06:37:21.0527385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.90249,89.6
2024-09-24T06:38:21.0566798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.30237,92.4
2024-09-24T06:39:21.0463661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.01961,98.6
2024-09-24T06:40:21.0509551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.49121,100.1
2024-09-24T06:41:21.0543031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.57072,94.2
2024-09-24T06:42:21.0589174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.21363,75.9
2024-09-24T06:43:21.0531377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.3468,97.8
2024-09-24T06:44:21.0428678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.56218,87.8
2024-09-24T06:45:21.0474076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.4608,91.4
2024-09-24T06:46:21.0511113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.95707,85.2
2024-09-24T06:47:21.0551424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.9531,89.7
2024-09-24T06:48:21.0452696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.67807,92.3
2024-09-24T06:49:21.0594882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.83891,93.2
2024-09-24T06:50:21.0637988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.86255,99.4
2024-09-24T06:51:21.0679314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.86398,96.1
2024-09-24T06:52:21.0572517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.07192,91
2024-09-24T06:53:21.0611539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.52399,85.8
2024-09-24T06:54:21.0662878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.06217,81.5
2024-09-24T06:55:21.0696046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.32385,85.5
2024-09-24T06:56:21.0593456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.5171,80.8
2024-09-24T06:57:21.0537769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.83378,88.3
2024-09-24T06:58:21.0577438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.23757,111.8
2024-09-24T06:59:21.0624042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.26926,90.5
2024-09-24T07:00:21.0667927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.65727,95.5
2024-09-24T07:01:21.0564862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.36149,92.2
2024-09-24T07:02:21.0601563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.26812,87.6
2024-09-24T07:03:21.0645829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.77574,106.4
2024-09-24T07:04:21.0685802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.9573,101.5
2024-09-24T07:05:21.0587276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.91085,103.9
2024-09-24T07:06:21.0623226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.9011,98.1
2024-09-24T07:07:21.0667260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.68092,88.6
2024-09-24T07:08:21.0708363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.56449,93.1
2024-09-24T07:09:21.0603760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.0211,91.4
2024-09-24T07:10:21.0646898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.73852,92
2024-09-24T07:11:21.0695534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.47039,92.1
2024-09-24T07:12:21.0734347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.92686,93.8
2024-09-24T07:13:21.0772814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.8699,96.9
2024-09-24T07:14:21.0678326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.28956,95
2024-09-24T07:15:21.0719524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.15024,91.2
2024-09-24T07:16:21.0756041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.91081,92.2
2024-09-24T07:17:21.0802237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.44232,87.6
2024-09-24T07:18:21.0699343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.47514,82.4
2024-09-24T07:19:21.0736039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.09163,80.9
2024-09-24T07:20:21.0781968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.13932,102.1
2024-09-24T07:21:21.0818912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.782,102.8
2024-09-24T07:22:21.0716159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.80889,90.9
2024-09-24T07:23:21.0761420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.60319,91.7
2024-09-24T07:24:21.0801907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.14303,86.3
2024-09-24T07:25:21.0841054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.40293,87.9
2024-09-24T07:26:21.0760463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.08274,85.8
2024-09-24T07:27:21.0688602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.73787,97.8
2024-09-24T07:28:21.0728140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.37179,88.6
2024-09-24T07:29:21.0765029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.52176,90.1
2024-09-24T07:30:21.0815876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.24699,93.8
2024-09-24T07:31:21.0712035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.81597,87
2024-09-24T07:32:21.0745320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.42681,91.1
2024-09-24T07:33:21.0790101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.02042,93.8
2024-09-24T07:34:21.0828897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.39508,92.3
2024-09-24T07:35:21.0731241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.244,92.9
2024-09-24T07:36:21.0770560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.05932,98.7
2024-09-24T07:37:21.0819192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.89748,90.1
2024-09-24T07:38:21.0860208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.92557,88.4
2024-09-24T07:39:21.0754750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.74741,87.5
2024-09-24T07:40:21.0795465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.95623,85.8
2024-09-24T07:41:21.0841176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.46474,90.9
2024-09-24T07:42:21.0882330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.76253,88.5
2024-09-24T07:43:21.0925338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.01631,85.2
2024-09-24T07:44:21.0817556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.37014,86.1
2024-09-24T07:45:21.0859451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.66577,90.6
2024-09-24T07:46:21.0902663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.79808,87.8
2024-09-24T07:47:21.0949981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.67262,85
2024-09-24T07:48:21.0836939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.97045,77.8
2024-09-24T07:49:21.0886418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.3121,84.5
2024-09-24T07:50:21.0923513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.84167,89.4
2024-09-24T07:51:21.0972676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.45255,91.8
2024-09-24T07:52:21.0864218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.51526,94.4
2024-09-24T07:53:21.0911966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.53118,93.3
2024-09-24T07:54:21.0951251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.09667,87.7
2024-09-24T07:55:21.0992290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.06177,93.3
2024-09-24T07:56:21.0969518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.3765,91.3
2024-09-24T07:57:21.0925754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.36991,80.1
2024-09-24T07:58:21.0976433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.56847,92.2
2024-09-24T07:59:20.9014335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.43803,89.2
2024-09-24T08:00:19.9057754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.11834,87.9
2024-09-24T08:01:19.0950038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.28974,95.4
2024-09-24T08:02:19.0991434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.4315,86.5
2024-09-24T08:03:18.9032523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.55242,88
2024-09-24T08:04:17.9072524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.4833,99.2
2024-09-24T08:05:17.0972814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.9167,93.4
2024-09-24T08:06:16.9019922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.17225,86
2024-09-24T08:07:15.9059595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.15335,94.1
2024-09-24T08:08:14.9101786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.51069,88.5
2024-09-24T08:09:13.9001004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.29015,90.5
2024-09-24T08:10:13.0940448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.57233,86.8
2024-09-24T08:11:13.0979351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.57623,89.8
2024-09-24T08:12:12.9024426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.76451,93.5
2024-09-24T08:13:11.9062888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.73152,94.9
2024-09-24T08:14:11.0959167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.72358,90.4
2024-09-24T08:15:10.9000495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.13758,89.3
2024-09-24T08:16:09.9037973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.21609,90.4
2024-09-24T08:17:08.9080913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.96034,96.6
2024-09-24T08:18:08.0981731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.1473,81.6
2024-09-24T08:19:07.9016090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.46817,92.6
2024-09-24T08:20:06.9061680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.72195,74.2
2024-09-24T08:21:05.9106875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.50536,99.8
2024-09-24T08:22:04.9064046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.43343,91.5
2024-09-24T08:23:03.9043814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.02628,81.5
2024-09-24T08:24:02.9085587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.38086,95
2024-09-24T08:25:01.9127884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.303,90.8
2024-09-24T08:26:00.9164660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.56797,95.6
2024-09-24T08:26:59.9055904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.95096,95
2024-09-24T08:27:58.9097331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.19431,99.8
2024-09-24T08:28:57.9147845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.23925,80.4
2024-09-24T08:29:56.9184883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.62521,80
2024-09-24T08:30:55.9082264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.05214,90.3
2024-09-24T08:31:54.9127501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.22337,83.2
2024-09-24T08:32:53.9165094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.05458,89.7
2024-09-24T08:33:52.9208892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.66821,94.3
2024-09-24T08:34:51.9248325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.07168,89.4
2024-09-24T08:35:50.9146576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.69308,90.5
2024-09-24T08:36:49.9188122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.13777,94.5
2024-09-24T08:37:48.9225166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.52725,84
2024-09-24T08:38:47.9264594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.16553,101.5
2024-09-24T08:39:46.9163922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.74038,95.9
2024-09-24T08:40:45.9205021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.8104,87.1
2024-09-24T08:41:44.9245573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.70569,92.4
2024-09-24T08:42:43.9291292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.73827,89.9
2024-09-24T08:43:42.9179792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.94223,95.8
2024-09-24T08:44:41.9220690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.71139,97.5
2024-09-24T08:45:40.9269533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.23526,78.1
2024-09-24T08:46:39.9307041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.4037,93.3
2024-09-24T08:47:38.9353022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.18019,98.7
2024-09-24T08:48:37.9240533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.97337,98
2024-09-24T08:49:36.9284647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.00905,94.9
2024-09-24T08:50:35.9324018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.70101,89.4
2024-09-24T08:51:34.9371749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.57407,85.3
2024-09-24T08:52:33.9167116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.09392,95
2024-09-24T08:53:32.9210912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.4152,102.5
2024-09-24T08:54:31.9342950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.99047,102.9
2024-09-24T08:55:30.9288066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.80569,96.2
2024-09-24T08:56:29.9184411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.56373,95.8
2024-09-24T08:57:28.9223934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.63184,85.3
2024-09-24T08:58:27.9270014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.17141,85.5
2024-09-24T08:59:26.9306212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.51355,88.1
2024-09-24T09:00:25.9347819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.71944,88.3
2024-09-24T09:01:24.9243127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.83176,86
2024-09-24T09:02:23.9293014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.87073,78.9
2024-09-24T09:03:22.9331129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.26099,89.3
2024-09-24T09:04:21.9371799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.02162,90.5
2024-09-24T09:05:20.9264166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.47005,90.9
2024-09-24T09:06:19.9308392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.16046,94.5
2024-09-24T09:07:18.9351298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.62917,86.1
2024-09-24T09:08:17.9394930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.74363,80.8
2024-09-24T09:09:16.9287863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.92987,95.1
2024-09-24T09:10:15.9325884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.10533,96.1
2024-09-24T09:11:14.9373680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.69501,88.4
2024-09-24T09:12:13.9411778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.88513,90.2
2024-09-24T09:13:12.9454369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.32332,93.6
2024-09-24T09:14:11.9344975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.82292,80.7
2024-09-24T09:15:10.9390552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.44223,92.4
2024-09-24T09:16:09.9431269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.11889,97.1
2024-09-24T09:17:08.9476149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.61446,94.3
2024-09-24T09:18:07.9373522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.61615,87.3
2024-09-24T09:19:06.9414134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.81125,98
2024-09-24T09:20:05.9447651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.6531,91
2024-09-24T09:21:04.9495093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.97588,89.8
2024-09-24T09:22:03.9537153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.01782,92.3
2024-09-24T09:23:02.9425841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.73397,96.5
2024-09-24T09:24:01.9474491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.78796,87.4
2024-09-24T09:25:00.9508580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.91594,83.8
2024-09-24T09:25:59.9552750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.80166,96.5
2024-09-24T09:26:58.9452260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.16333,88.5
2024-09-24T09:27:57.9496862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.52373,94.3
2024-09-24T09:28:56.9529476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.00494,84.9
2024-09-24T09:29:55.9575247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.61321,94.9
2024-09-24T09:30:54.9466672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.35684,83.2
2024-09-24T09:31:53.9511897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.44127,83.4
2024-09-24T09:32:52.9556429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.42902,101
2024-09-24T09:33:51.9596231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.93257,97.2
2024-09-24T09:34:50.9637896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.93463,97.4
2024-09-24T09:35:49.9533716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.46387,88.3
2024-09-24T09:36:48.9572151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.15622,98.9
2024-09-24T09:37:47.9516073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.88857,98.2
2024-09-24T09:38:46.9555225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.20348,99.6
2024-09-24T09:39:45.9448810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.8948,93.2
2024-09-24T09:40:44.9495738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.97029,84.3
2024-09-24T09:41:43.9532487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.2256,91.8
2024-09-24T09:42:42.9580399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.81764,84.2
2024-09-24T09:43:41.9475917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.24605,94.6
2024-09-24T09:44:40.9511019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.62009,93.1
2024-09-24T09:45:39.9552485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.96661,85.3
2024-09-24T09:46:38.9600632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.13076,87.6
2024-09-24T09:47:37.9638907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.91918,75.2
2024-09-24T09:48:36.9538052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.89092,86.8
2024-09-24T09:49:35.9579195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.69002,86.8
2024-09-24T09:50:34.9620208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.25132,80.3
2024-09-24T09:51:33.9660929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.54732,87.5
2024-09-24T09:52:32.9554424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.99635,98.5
2024-09-24T09:53:31.9601951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.15386,87
2024-09-24T09:54:30.9641319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.11259,89
2024-09-24T09:55:29.9684522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.92814,93.7
2024-09-24T09:56:28.9577210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.35028,91
2024-09-24T09:57:27.9618443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.41889,89.4
2024-09-24T09:58:26.9655742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.19409,99.3
2024-09-24T09:59:25.9698793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.90323,95.7
2024-09-24T10:00:24.9750820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.01617,88.8
2024-09-24T10:01:23.9640981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.67456,84.3
2024-09-24T10:02:22.9675422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.42303,97
2024-09-24T10:03:21.9725077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.12021,85.1
2024-09-24T10:04:20.9759978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.34439,87.5
2024-09-24T10:05:19.9655705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.50228,89.1
2024-09-24T10:06:18.9702489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.78562,85.4
2024-09-24T10:07:17.9737047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.76102,85.9
2024-09-24T10:08:16.9715664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.24654,95.4
2024-09-24T10:09:15.9780529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.20859,95.3
2024-09-24T10:10:14.9719038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.7709,90.8
2024-09-24T10:11:13.9762932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.46371,95.2
2024-09-24T10:12:12.9797371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.37529,82.4
2024-09-24T10:13:11.9842810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.94391,77.3
2024-09-24T10:14:10.9741250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.32237,91.7
2024-09-24T10:15:09.9779571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.08235,90.9
2024-09-24T10:16:08.9820825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.477,91.4
2024-09-24T10:17:07.9859891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.95354,89.9
2024-09-24T10:18:06.9760904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.67424,88.3
2024-09-24T10:19:05.9802552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.74432,90.9
2024-09-24T10:20:04.9848091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.6618,93.4
2024-09-24T10:21:03.9882951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.54366,82.5
2024-09-24T10:22:02.9930446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.71207,82.4
2024-09-24T10:23:01.9818597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.2126,83.5
2024-09-24T10:24:00.9765862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.08131,92
2024-09-24T10:24:59.9805855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.97514,95.4
2024-09-24T10:25:58.9846519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.68888,81.3
2024-09-24T10:26:57.9745438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.52355,81.3
2024-09-24T10:27:56.9787156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.82639,94
2024-09-24T10:28:55.9825822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.78428,103
2024-09-24T10:29:54.9867248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.01324,85.5
2024-09-24T10:30:53.9759580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.7646,80.7
2024-09-24T10:31:52.9804386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.22841,77.2
2024-09-24T10:32:51.9845307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.04037,84.3
2024-09-24T10:33:50.9882707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.40885,81.2
2024-09-24T10:34:49.9931051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.93154,83.5
2024-09-24T10:35:48.9824364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.18388,95.2
2024-09-24T10:36:47.9861332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.89814,87
2024-09-24T10:37:46.9906601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.2974,90.7
2024-09-24T10:38:45.9947132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.02658,86.8
2024-09-24T10:39:44.9841171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.16695,92.1
2024-09-24T10:40:43.9881958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.17312,90.9
2024-09-24T10:41:42.9922521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.86665,98.4
2024-09-24T10:42:41.9966717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.00033,96.5
2024-09-24T10:43:40.9866184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.63824,97.1
2024-09-24T10:44:39.9909992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.1367,94.7
2024-09-24T10:45:38.9952264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.51661,89.5
2024-09-24T10:46:37.9983901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.19806,83.2
2024-09-24T10:47:37.0026572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.0446,94.3
2024-09-24T10:48:36.9926166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.88933,87.5
2024-09-24T10:49:35.9967331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.97931,90
2024-09-24T10:50:35.0008937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.60537,92.7
2024-09-24T10:51:35.0055775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.8693,86
2024-09-24T10:52:34.9945816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.78117,90
2024-09-24T10:53:33.9994316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.43802,96.7
2024-09-24T10:54:33.0035304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.1306,102.5
2024-09-24T10:55:33.0068552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.80908,92.1
2024-09-24T10:56:33.0000566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.71364,95.2
2024-09-24T10:57:33.0007788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.4304,101.1
2024-09-24T10:58:33.0057942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.40917,95.3
2024-09-24T10:59:33.0094749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.88544,93.5
2024-09-24T11:00:33.0139045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.55353,87.4
2024-09-24T11:01:33.0030126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.1552,93
2024-09-24T11:02:33.0074042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.38192,81
2024-09-24T11:03:33.0118835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.62571,86.2
2024-09-24T11:04:33.0058175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.0931,93
2024-09-24T11:05:32.9958274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.6659,86.3
2024-09-24T11:06:32.0003887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.49505,91.2
2024-09-24T11:07:32.0041323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.71664,85.2
2024-09-24T11:08:32.0080031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.9205,87.7
2024-09-24T11:09:31.9976805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.14353,97.3
2024-09-24T11:10:31.0022445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.18467,93.7
2024-09-24T11:11:31.0066783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.29806,88.1
2024-09-24T11:12:31.0107467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.71342,92.2
2024-09-24T11:13:31.0194373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.49339,95.2
2024-09-24T11:14:31.0040395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.64469,67.6
2024-09-24T11:15:31.0087920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.98648,37.8
2024-09-24T11:16:31.0130937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.28738,346.5
2024-09-24T11:17:31.0166977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.16396,324.2
2024-09-24T11:18:31.0071678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.96297,352.3
2024-09-24T11:19:31.0106462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.36428,334.7
2024-09-24T11:20:31.0156621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.92545,340.9
2024-09-24T11:21:31.0198515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.73542,338.2
2024-09-24T11:22:31.0089789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.35216,333.7
2024-09-24T11:23:31.0130569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.26102,331.9
2024-09-24T11:24:31.0179624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.26983,335.5
2024-09-24T11:25:31.0216029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.0323,347.8
2024-09-24T11:26:31.0114959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.61692,333
2024-09-24T11:27:31.0157166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.52654,342.1
2024-09-24T11:28:31.0194426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.33712,339.3
2024-09-24T11:29:31.0237114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.4978,332.4
2024-09-24T11:30:31.0284302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.23136,342.1
2024-09-24T11:31:31.0181298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.42115,350.3
2024-09-24T11:32:31.0225360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.02461,337.3
2024-09-24T11:33:31.0261691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.37366,342.5
2024-09-24T11:34:31.0307058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.99018,340.4
2024-09-24T11:35:31.0199080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.12626,331.2
2024-09-24T11:36:31.0248679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.64649,326.8
2024-09-24T11:37:31.0282713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.64516,332.2
2024-09-24T11:38:31.0326419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.70818,338
2024-09-24T11:39:31.0230346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.6996,338
2024-09-24T11:40:31.0266985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.84554,325.5
2024-09-24T11:41:31.0313829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.58676,330.5
2024-09-24T11:42:31.0353639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.6875,329.5
2024-09-24T11:43:31.0397405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.17914,329.4
2024-09-24T11:44:31.0295157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.62956,325.2
2024-09-24T11:45:31.0334185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.53098,325.6
2024-09-24T11:46:31.0279307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.14076,326
2024-09-24T11:47:31.0321650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.472,324
2024-09-24T11:48:31.0313647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.63322,322.3
2024-09-24T11:49:31.0259643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.66844,324.9
2024-09-24T11:50:31.0393054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.57209,322.1
2024-09-24T11:51:31.0435757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.88073,323.6
2024-09-24T11:52:31.0234025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.22163,324.9
2024-09-24T11:53:31.0279781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.21435,325.7
2024-09-24T11:54:31.0319935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.47594,325.3
2024-09-24T11:55:31.0360604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.44965,325.8
2024-09-24T11:56:31.0255014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.37512,326.1
2024-09-24T11:57:31.0305350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.44599,328.3
2024-09-24T11:58:31.0339223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.73225,326.6
2024-09-24T11:59:31.0390972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.16961,325.3
2024-09-24T12:00:31.0427271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.55832,325.7
2024-09-24T12:01:31.0319975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.16511,325.4
2024-09-24T12:02:31.0368621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.94502,325.9
2024-09-24T12:03:31.0407805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.96569,327.2
2024-09-24T12:04:31.0451951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.91332,325.8
2024-09-24T12:05:31.0346475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.82198,326.8
2024-09-24T12:06:31.0388012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.94393,327.8
2024-09-24T12:07:31.0431530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.98568,327.5
2024-09-24T12:08:31.0471610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.26802,326.8
2024-09-24T12:09:31.0370398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.90665,325.4
2024-09-24T12:10:31.0414165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.40871,327.8
2024-09-24T12:11:31.0458984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.98629,325.3
2024-09-24T12:12:31.0501490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.96004,323.7
2024-09-24T12:13:31.0535761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.15228,322.7
2024-09-24T12:14:31.0431721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.62279,329.5
2024-09-24T12:15:31.0475422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.85471,328.2
2024-09-24T12:16:31.0518720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.93494,326.5
2024-09-24T12:17:31.0559856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.13801,324.5
2024-09-24T12:18:31.0476895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.76407,324.7
2024-09-24T12:19:31.0498867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.567,326.6
2024-09-24T12:20:31.0545950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.67202,325
2024-09-24T12:21:31.0580661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.10333,325.7
2024-09-24T12:22:31.0480953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.11563,328.2
2024-09-24T12:23:31.0523299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.86013,329.4
2024-09-24T12:24:31.0565977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.26163,333.9
2024-09-24T12:25:31.0608175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.16099,331.3
2024-09-24T12:26:31.0510247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.20662,334.2
2024-09-24T12:27:31.0544665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.36799,333.1
2024-09-24T12:28:31.0588091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.68931,331.9
2024-09-24T12:29:31.0628092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.99398,331.3
2024-09-24T12:30:31.0670855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.80335,333.9
2024-09-24T12:31:31.0565457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.63254,331.5
2024-09-24T12:32:31.0608746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.52831,333.5
2024-09-24T12:33:31.0659064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.20199,332.9
2024-09-24T12:34:31.0696371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.84234,330
2024-09-24T12:35:31.0594109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.77308,332.6
2024-09-24T12:36:31.0633917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.58603,330
2024-09-24T12:37:31.0680256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.22254,327.2
2024-09-24T12:38:31.0760190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.331,328.7
2024-09-24T12:39:31.0614751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.31957,328.7
2024-09-24T12:40:31.0661899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.98095,328.1
2024-09-24T12:41:31.0601486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.09369,329.3
2024-09-24T12:42:31.0644551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.48428,328.1
2024-09-24T12:43:31.0687688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.60969,328
2024-09-24T12:44:31.0585544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.25512,330
2024-09-24T12:45:31.0622103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.18829,329.9
2024-09-24T12:46:31.0665641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.42537,328.8
2024-09-24T12:47:31.0705483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.58333,329.5
2024-09-24T12:48:31.0599965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.5143,326
2024-09-24T12:49:31.0650542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.49102,326.7
2024-09-24T12:50:31.0684103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.26068,329.5
2024-09-24T12:51:31.0729059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.83065,327.7
2024-09-24T12:52:31.0631044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.90036,328.9
2024-09-24T12:53:31.0667540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.87931,329.3
2024-09-24T12:54:31.0710904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.81097,330.2
2024-09-24T12:55:31.0757874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.9243,327.2
2024-09-24T12:56:31.0645730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.65615,327.6
2024-09-24T12:57:31.0695548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.47032,328.5
2024-09-24T12:58:31.0737117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.58264,330.4
2024-09-24T12:59:31.0779927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.82832,327.4
2024-09-24T13:00:31.0818174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.99235,327.8
2024-09-24T13:01:31.0719317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.84885,330.6
2024-09-24T13:02:31.0756120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.4785,330.2
2024-09-24T13:03:31.0796201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.58231,327
2024-09-24T13:04:31.0843835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.83303,330.5
2024-09-24T13:05:31.0733785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.20073,329.6
2024-09-24T13:06:31.0776484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.78363,328
2024-09-24T13:07:31.0826285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.32032,327
2024-09-24T13:08:31.0859961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.93566,326.5
2024-09-24T13:09:31.0760852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.61394,326.9
2024-09-24T13:10:31.0801433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.2097,325.8
2024-09-24T13:11:31.0846542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.27934,323.9
2024-09-24T13:12:31.0885003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.21402,324.5
2024-09-24T13:13:31.0833716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.80467,325.6
2024-09-24T13:14:31.0729339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.08806,326.8
2024-09-24T13:15:31.0769291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.43059,325.8
2024-09-24T13:16:31.0809343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.41135,326.1
2024-09-24T13:17:31.0849478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.75573,325.7
2024-09-24T13:18:31.0746980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.44817,326
2024-09-24T13:19:31.0790206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.83363,325.9
2024-09-24T13:20:31.0837054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.20175,325.9
2024-09-24T13:21:31.0872056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.26934,325.4
2024-09-24T13:22:31.0769231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.03157,328.1
2024-09-24T13:23:31.0811651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.67236,326.3
2024-09-24T13:24:31.0851668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.75635,328.2
2024-09-24T13:25:31.0901501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.7227,327.3
2024-09-24T13:26:31.0837223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.73262,326.6
2024-09-24T13:27:31.0838827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.90397,328.3
2024-09-24T13:28:31.0880909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.37702,329.1
2024-09-24T13:29:31.0922495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.42964,328.2
2024-09-24T13:30:31.0963181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.41263,327.6
2024-09-24T13:31:31.0857477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.05913,326.9
2024-09-24T13:32:31.0897652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.48598,327.1
2024-09-24T13:33:31.0940891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.87058,328.7
2024-09-24T13:34:31.0990369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.33331,330
2024-09-24T13:35:31.0881343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.0153,325.6
2024-09-24T13:36:31.0927346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.93921,326.2
2024-09-24T13:37:31.0966235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.99598,324.8
2024-09-24T13:38:30.9013123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.26063,326.4
2024-09-24T13:39:30.0906470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.62419,327.6
2024-09-24T13:40:30.0946998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.63004,328.7
2024-09-24T13:41:30.0986460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.31524,331.1
2024-09-24T13:42:29.9035960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.28346,331.7
2024-09-24T13:43:28.9070284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.59938,329.9
2024-09-24T13:44:28.0973406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.11133,328
2024-09-24T13:45:27.9012518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.26324,330.7
2024-09-24T13:46:26.9047659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.36729,331.9
2024-09-24T13:47:25.9092251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.991,329.7
2024-09-24T13:48:25.0991632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.01264,329.9
2024-09-24T13:49:24.9031858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.24296,330.4
2024-09-24T13:50:23.9073916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.02876,328.7
2024-09-24T13:51:22.9151799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.68973,329.2
2024-09-24T13:52:21.9033403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.73455,328.6
2024-09-24T13:53:20.9052031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.05769,326.6
2024-09-24T13:54:19.9094145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.36833,328.3
2024-09-24T13:55:18.9130416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.37407,331
2024-09-24T13:56:17.9174926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.77196,330.1
2024-09-24T13:57:16.9071441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.08339,329.4
2024-09-24T13:58:15.9118475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.91554,330
2024-09-24T13:59:14.9056591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.20593,329.8
2024-09-24T14:00:13.9098018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.51363,331.9
2024-09-24T14:01:13.0990526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.4322,331.4
2024-09-24T14:02:12.9037110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.01527,333
2024-09-24T14:03:11.9079446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.997,328.6
2024-09-24T14:04:10.9120921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.36298,331.1
2024-09-24T14:05:09.9008948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.44618,329
2024-09-24T14:06:08.9049835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.15796,329.1
2024-09-24T14:07:07.9097282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.97098,326.6
2024-09-24T14:08:06.9140261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.58788,328.7
2024-09-24T14:09:05.9216216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.00466,325.4
2024-09-24T14:10:04.9079240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.96445,326.8
2024-09-24T14:11:03.9117284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.68132,329.5
2024-09-24T14:12:02.9161862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.16898,329.9
2024-09-24T14:13:01.9197164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.45794,330
2024-09-24T14:14:00.9099609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.86774,328.5
2024-09-24T14:14:59.9132973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.24456,329.9
2024-09-24T14:15:58.9174955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.48566,329.7
2024-09-24T14:16:57.9223035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.18927,329.4
2024-09-24T14:17:56.9256781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.58539,326.7
2024-09-24T14:18:55.9154464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.79683,328.4
2024-09-24T14:19:54.9194251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.86996,326.3
2024-09-24T14:20:53.9236470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.94237,323.6
2024-09-24T14:21:52.9284037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.5262,327.9
2024-09-24T14:22:51.9179199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.30866,324.1
2024-09-24T14:23:50.9217293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.44466,321.9
2024-09-24T14:24:49.9259752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.31293,325.5
2024-09-24T14:25:48.9303547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.34928,323.9
2024-09-24T14:26:47.9199159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.40739,323.6
2024-09-24T14:27:46.9240694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.32952,327.7
2024-09-24T14:28:45.9279836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.16033,328.1
2024-09-24T14:29:44.9324295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.86257,325.4
2024-09-24T14:30:43.9364359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.79409,324.8
2024-09-24T14:31:42.9260692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.31755,329
2024-09-24T14:32:41.9301238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.61725,323
2024-09-24T14:33:40.9340811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.16242,325.5
2024-09-24T14:34:39.9385526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.12369,325.6
2024-09-24T14:35:38.9280934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.09107,327.6
2024-09-24T14:36:37.9317414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.6777,331.5
2024-09-24T14:37:36.9356636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.59719,333.7
2024-09-24T14:38:35.9313765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.69836,331.8
2024-09-24T14:39:34.9213322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.64345,332.9
2024-09-24T14:40:33.9255264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.15918,331.3
2024-09-24T14:41:32.9297261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.08969,333.6
2024-09-24T14:42:31.9338984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.82488,332.1
2024-09-24T14:43:30.9382854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.25601,331.8
2024-09-24T14:44:29.9273902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.57453,332.8
2024-09-24T14:45:28.9318665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.6857,332.5
2024-09-24T14:46:27.9355651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.30424,329.3
2024-09-24T14:47:26.9396383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.35302,331.6
2024-09-24T14:48:25.9297967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.35605,331.4
2024-09-24T14:49:24.9336438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.62419,337
2024-09-24T14:50:23.9381300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.95034,332
2024-09-24T14:51:22.9418419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.16267,331.1
2024-09-24T14:52:21.9316129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.34905,336.1
2024-09-24T14:53:20.9356606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.77753,332.2
2024-09-24T14:54:19.9395763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.06503,329.7
2024-09-24T14:55:18.9438850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.53929,334.9
2024-09-24T14:56:17.9478557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.16526,326.8
2024-09-24T14:57:16.9380621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.27237,329.8
2024-09-24T14:58:15.9423441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.58236,328.4
2024-09-24T14:59:14.9464942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.88043,328.1
2024-09-24T15:00:13.9502992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.20422,326.1
2024-09-24T15:01:12.9401539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.66475,330.1
2024-09-24T15:02:11.9434452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.08369,325.6
2024-09-24T15:03:10.9478773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.52662,329.8
2024-09-24T15:04:09.9517849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.6266,325.1
2024-09-24T15:05:08.9422548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.6121,326
2024-09-24T15:06:07.9461246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.27251,326.7
2024-09-24T15:07:06.9502045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.14446,327
2024-09-24T15:08:05.9540731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.15459,329.6
2024-09-24T15:09:04.9586897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.23358,325.7
2024-09-24T15:10:03.9476387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.9449,328.2
2024-09-24T15:11:02.9521007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.8846,326.4
2024-09-24T15:12:01.9567311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.02394,330.5
2024-09-24T15:13:00.9606513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.91306,330.8
2024-09-24T15:13:59.9495656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.17502,328.4
2024-09-24T15:14:58.9443635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.40628,329.3
2024-09-24T15:15:57.9486548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.59675,328.8
2024-09-24T15:16:56.9526408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.05458,328.9
2024-09-24T15:17:55.9561509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.02759,328.3
2024-09-24T15:18:54.9456960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.63281,331.9
2024-09-24T15:19:53.9502625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.94904,329.2
2024-09-24T15:20:52.9549047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.17,334
2024-09-24T15:21:51.9584176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.14845,329.3
2024-09-24T15:22:50.9478282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.61447,333.6
2024-09-24T15:23:49.9525597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.93466,329.1
2024-09-24T15:24:48.9563028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.08425,331.4
2024-09-24T15:25:47.9610015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.70539,330.9
2024-09-24T15:26:46.9498979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.77043,329.1
2024-09-24T15:27:45.9543528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.58163,329.4
2024-09-24T15:28:44.9588579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.51825,328.4
2024-09-24T15:29:43.9623212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.53665,329.1
2024-09-24T15:30:42.9665324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.87533,327.7
2024-09-24T15:31:41.9564526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.84804,326.9
2024-09-24T15:32:40.9599732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.79095,331.3
2024-09-24T15:33:39.9641741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.68069,330.4
2024-09-24T15:34:38.9685179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.61061,326.6
2024-09-24T15:35:37.9577945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.3485,329.2
2024-09-24T15:36:36.9629569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.16731,330.9
2024-09-24T15:37:35.9668842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.93796,328.9
2024-09-24T15:38:34.9706859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.78315,328.6
2024-09-24T15:39:33.9605485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.71165,328.8
2024-09-24T15:40:32.9643790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.28403,326.2
2024-09-24T15:41:31.9683229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.08155,328.5
2024-09-24T15:42:30.9729912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.46951,328.3
2024-09-24T15:43:29.9767910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.11049,326.8
2024-09-24T15:44:28.9663258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.97637,328.1
2024-09-24T15:45:27.9702119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.45237,326.6
2024-09-24T15:46:26.9746219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.55059,328.1
2024-09-24T15:47:25.9789885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.73174,328.3
2024-09-24T15:48:24.9689486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.53982,325.4
2024-09-24T15:49:23.9721317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.82827,331.4
2024-09-24T15:50:22.9763288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.30089,330.8
2024-09-24T15:51:21.9805214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.37446,329.9
2024-09-24T15:52:20.9701960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.42896,345.3
2024-09-24T15:53:19.9745419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.58632,354.4
2024-09-24T15:54:18.9788917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.41582,358.2
2024-09-24T15:55:17.9831997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.11316,353
2024-09-24T15:56:16.9774742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.56874,355.7
2024-09-24T15:57:15.9764938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.70981,355.2
2024-09-24T15:58:14.9706722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.05133,0
2024-09-24T15:59:13.9752467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.24207,357.5
2024-09-24T16:00:12.9789679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.55826,357.9
2024-09-24T16:01:11.9690056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.47809,353.3
2024-09-24T16:02:10.9732215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.33789,357.4
2024-09-24T16:03:09.9773044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.63107,356.5
2024-09-24T16:04:08.9810870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.97479,354.8
2024-09-24T16:05:07.9849109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.00295,359.1
2024-09-24T16:06:06.9748433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.47831,353.3
2024-09-24T16:07:05.9787118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.31117,356.1
2024-09-24T16:08:04.9831357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.02618,354.3
2024-09-24T16:09:03.9876255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.98996,351.5
2024-09-24T16:10:02.9768309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.31917,351.9
2024-09-24T16:11:01.9809151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.99104,354.3
2024-09-24T16:12:00.9847119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.9092,357.2
2024-09-24T16:12:59.9892157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.70348,352.8
2024-09-24T16:13:58.9788614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.43177,349.8
2024-09-24T16:14:57.9829447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.26072,356.2
2024-09-24T16:15:56.9866746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.93241,354.4
2024-09-24T16:16:55.9915096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.19759,353.4
2024-09-24T16:17:54.9959285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.15863,354.8
2024-09-24T16:18:53.9845079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.35492,354.7
2024-09-24T16:19:52.9886836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.02473,352.6
2024-09-24T16:20:51.9934619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.63371,351.6
2024-09-24T16:21:50.9970245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.72088,353.4
2024-09-24T16:22:49.9868242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.44749,355
2024-09-24T16:23:48.9909902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.96172,355.7
2024-09-24T16:24:47.9951695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.53955,351.7
2024-09-24T16:25:46.9995448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.16055,354.2
2024-09-24T16:26:45.9888534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.16387,350.7
2024-09-24T16:27:44.9933097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.04156,351.2
2024-09-24T16:28:43.9970154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.21706,345.6
2024-09-24T16:29:43.0011321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.2562,351
2024-09-24T16:30:43.0054775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.29904,353.3
2024-09-24T16:31:42.9948964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.49906,352.7
2024-09-24T16:32:41.9997236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.66495,355.5
2024-09-24T16:33:41.0039874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.78064,351.2
2024-09-24T16:34:41.0079463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.09657,349.4
2024-09-24T16:35:40.9975824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.56244,351.3
2024-09-24T16:36:40.0014930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.17695,353.6
2024-09-24T16:37:40.0058710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.40501,348.6
2024-09-24T16:38:40.0100912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.27756,349.8
2024-09-24T16:39:39.9996074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.57216,350.3
2024-09-24T16:40:39.0037039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.91684,351.7
2024-09-24T16:41:38.9980007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.87245,350.6
2024-09-24T16:42:38.0024417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.30629,350.8
2024-09-24T16:43:38.0069481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.72217,353.8
2024-09-24T16:44:37.9958591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.27103,351
2024-09-24T16:45:36.9997857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.22598,353.3
2024-09-24T16:46:36.0045031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.24162,350.7
2024-09-24T16:47:36.0084986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.27537,349.1
2024-09-24T16:48:35.9986750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.02355,352.2
2024-09-24T16:49:35.0027275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.56174,349.6
2024-09-24T16:50:35.0067618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.87316,347.5
2024-09-24T16:51:35.0104195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.31177,342.2
2024-09-24T16:52:35.0004827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.69175,344.8
2024-09-24T16:53:35.0048812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.20569,342.8
2024-09-24T16:54:35.0091959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.43933,341.5
2024-09-24T16:55:35.0131357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.36333,340.7
2024-09-24T16:56:35.0171574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.20273,345.2
2024-09-24T16:57:35.0072999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.4332,344.5
2024-09-24T16:58:35.0110962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.54253,345.1
2024-09-24T16:59:35.0157898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.60515,345.7
2024-09-24T17:00:35.0196548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.26731,348.1
2024-09-24T17:01:35.0088871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.19704,347.5
2024-09-24T17:02:35.0137677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.96928,349.1
2024-09-24T17:03:35.0180280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.35236,351.5
2024-09-24T17:04:35.0224433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.79374,351.5
2024-09-24T17:05:35.0120872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.70743,355.1
2024-09-24T17:06:35.0154189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.76555,352.7
2024-09-24T17:07:35.0197564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.24481,351.9
2024-09-24T17:08:35.0242509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.51652,350.1
2024-09-24T17:09:35.0142248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.58108,348.8
2024-09-24T17:10:35.0201663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.95621,353.3
2024-09-24T17:11:35.0218872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.28386,350.9
2024-09-24T17:12:35.0265987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.15279,352.7
2024-09-24T17:13:35.0312468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.43701,358.3
2024-09-24T17:14:35.0204627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.34877,355.4
2024-09-24T17:15:35.0250568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.05061,355.9
2024-09-24T17:16:35.0286655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.29798,353.5
2024-09-24T17:17:35.0334853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.31578,355.6
2024-09-24T17:18:35.0227154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.67061,350.2
2024-09-24T17:19:35.0267731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.51233,351.8
2024-09-24T17:20:35.0307362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.99962,351.4
2024-09-24T17:21:35.0350643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.7897,355
2024-09-24T17:22:35.0248126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.23406,353.5
2024-09-24T17:23:35.0195573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.42581,354.3
2024-09-24T17:24:35.0333903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.33101,349.8
2024-09-24T17:25:35.0375690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.97328,349.8
2024-09-24T17:26:35.0322913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.70113,349.4
2024-09-24T17:27:35.0310919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.76197,346.2
2024-09-24T17:28:35.0259276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.82367,347
2024-09-24T17:29:35.0303351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.96831,346
2024-09-24T17:30:35.0337648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.70671,346.4
2024-09-24T17:31:35.0235686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.24253,345.7
2024-09-24T17:32:35.0284293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.25402,350.1
2024-09-24T17:33:35.0325731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.07989,351.8
2024-09-24T17:34:35.0366278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.77254,349.5
2024-09-24T17:35:35.0264588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.5833,346.6
2024-09-24T17:36:35.0305168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.46946,348.3
2024-09-24T17:37:35.0350039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.42264,349.3
2024-09-24T17:38:35.0385038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.74729,349.3
2024-09-24T17:39:35.0283874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.24174,347.9
2024-09-24T17:40:35.0322988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.48965,352.4
2024-09-24T17:41:35.0364764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.2557,351.1
2024-09-24T17:42:35.0409673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.25156,351.1
2024-09-24T17:43:35.0449918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.83194,347
2024-09-24T17:44:35.0345380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.97403,352.2
2024-09-24T17:45:35.0417391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.20224,347.6
2024-09-24T17:46:35.0430430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.29149,344.7
2024-09-24T17:47:35.0473436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.1516,346.7
2024-09-24T17:48:35.0373140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.67624,347.7
2024-09-24T17:49:35.0414353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.32078,347.1
2024-09-24T17:50:35.0457832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.30329,347.1
2024-09-24T17:51:35.0494631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.26696,348
2024-09-24T17:52:35.0395075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.5017,349.8
2024-09-24T17:53:35.0442030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.23958,349.7
2024-09-24T17:54:35.0476260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.27216,353.4
2024-09-24T17:55:35.0518853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.91901,344.8
2024-09-24T17:56:35.0562507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.35276,351.1
2024-09-24T17:57:35.0457095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.60845,351.7
2024-09-24T17:58:35.0504192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.86604,346.6
2024-09-24T17:59:35.0547399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.79351,348.4
2024-09-24T18:00:35.0583238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.36491,347.1
2024-09-24T18:01:35.0480967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.48921,346.4
2024-09-24T18:02:35.0524626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.82929,346.3
2024-09-24T18:03:35.0567210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.88728,351.7
2024-09-24T18:04:35.0614087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.3426,350
2024-09-24T18:05:35.0510128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.70345,348.9
2024-09-24T18:06:35.0551296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.68632,347.4
2024-09-24T18:07:35.0591790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.02994,352.4
2024-09-24T18:08:35.0628314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.12477,348.8
2024-09-24T18:09:35.0524501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.03213,345.3
2024-09-24T18:10:35.0571171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.04724,353.9
2024-09-24T18:11:35.0617297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.93352,354.1
2024-09-24T18:12:35.0654156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.04916,351.3
2024-09-24T18:13:35.0699399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.24285,351
2024-09-24T18:14:35.0593237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.49317,352.3
2024-09-24T18:15:35.0640132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.75664,347.9
2024-09-24T18:16:35.0682324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.0975,350.8
2024-09-24T18:17:35.0720997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.0447,350.4
2024-09-24T18:18:35.0613250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.73335,350.4
2024-09-24T18:19:35.0558419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.97939,354.2
2024-09-24T18:20:35.0600137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.3782,350.4
2024-09-24T18:21:35.0646705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.28685,350.4
2024-09-24T18:22:35.0539167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.50181,351.7
2024-09-24T18:23:35.0578418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.24265,351.6
2024-09-24T18:24:35.0625063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.36378,351.5
2024-09-24T18:25:35.0669278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.51501,353.1
2024-09-24T18:26:35.0712399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.80291,353.9
2024-09-24T18:27:35.0608237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.67196,352.3
2024-09-24T18:28:35.0642917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.74262,348
2024-09-24T18:29:35.0687824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.8705,352.5
2024-09-24T18:30:35.0733528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.69607,349.7
2024-09-24T18:31:35.0630434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.31378,350.5
2024-09-24T18:32:35.0670616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.71725,351.1
2024-09-24T18:33:35.0737392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.37935,350.1
2024-09-24T18:34:35.0755430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.16574,352.7
2024-09-24T18:35:35.0651445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.61488,346.6
2024-09-24T18:36:35.0691591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.47773,348.4
2024-09-24T18:37:35.0734871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.97026,354.4
2024-09-24T18:38:35.0781622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.76093,353
2024-09-24T18:39:35.0675542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.65376,348.4
2024-09-24T18:40:35.0719558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.53246,349.6
2024-09-24T18:41:35.0755946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.88137,341.9
2024-09-24T18:42:35.0796476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.67434,346.9
2024-09-24T18:43:35.0842817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.28259,349.8
2024-09-24T18:44:35.0740176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.04291,348.2
2024-09-24T18:45:35.0777151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.23004,350.4
2024-09-24T18:46:35.0827759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.30133,351.1
2024-09-24T18:47:35.0861535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.51038,349
2024-09-24T18:48:35.0764410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.94613,354.5
2024-09-24T18:49:35.0804710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.33916,351.6
2024-09-24T18:50:35.0845289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.44579,358.5
2024-09-24T18:51:35.0887736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.54101,349.5
2024-09-24T18:52:35.0685680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.8083,350.8
2024-09-24T18:53:35.0729162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.37494,352.5
2024-09-24T18:54:35.0770727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.62235,353.9
2024-09-24T18:55:35.0916132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.74599,351.8
2024-09-24T18:56:35.0858014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.81532,349.7
2024-09-24T18:57:35.0746857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.87594,347.1
2024-09-24T18:58:35.0793560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.28635,349.4
2024-09-24T18:59:35.0837217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.42848,346.3
2024-09-24T19:00:35.0876608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.23448,346.9
2024-09-24T19:01:35.0771598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.65955,347
2024-09-24T19:02:35.0812309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.47917,351.1
2024-09-24T19:03:35.0853153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.45256,345.4
2024-09-24T19:04:35.0894224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.21266,345.6
2024-09-24T19:05:35.0793339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.08727,347.3
2024-09-24T19:06:35.0837223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.525,344.3
2024-09-24T19:07:35.0882155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.85696,348.6
2024-09-24T19:08:35.0921852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.95157,347
2024-09-24T19:09:35.0819700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.40625,345.6
2024-09-24T19:10:35.0862870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.44756,353.4
2024-09-24T19:11:35.0927643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.97304,346.8
2024-09-24T19:12:35.0943588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.84513,348.4
2024-09-24T19:13:35.0982744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.02733,349.6
2024-09-24T19:14:35.0887014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.09394,349.1
2024-09-24T19:15:35.0923796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.71349,351.9
2024-09-24T19:16:35.0967299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.3454,350.9
2024-09-24T19:17:34.9012946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.75641,353.3
2024-09-24T19:18:34.0908106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.53398,353.3
2024-09-24T19:19:34.0951398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.41593,350.1
2024-09-24T19:20:34.0992931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.17681,354.4
2024-09-24T19:21:33.9029422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.73217,356.9
2024-09-24T19:22:33.0923048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.61891,352.2
2024-09-24T19:23:33.0973006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.64709,353
2024-09-24T19:24:32.9017255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.96406,358.3
2024-09-24T19:25:31.9050386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.25111,349.3
2024-09-24T19:26:30.9094076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.80493,353.2
2024-09-24T19:27:30.0995128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.36165,351.9
2024-09-24T19:28:29.9032435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.94537,348.2
2024-09-24T19:29:28.9074314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.46105,347.1
2024-09-24T19:30:27.9116222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.77894,348.5
2024-09-24T19:31:26.9012738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.33442,355.6
2024-09-24T19:32:25.9055210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.75569,349.7
2024-09-24T19:33:24.9095948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.60642,351.5
2024-09-24T19:34:23.9131940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.10413,351.6
2024-09-24T19:35:23.1034496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.07861,348
2024-09-24T19:36:22.9072029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.23587,348.9
2024-09-24T19:37:21.9017178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.14552,347.8
2024-09-24T19:38:20.9060100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.28512,348.8
2024-09-24T19:39:19.9096334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.30682,347.1
2024-09-24T19:40:19.0995263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.63552,350.9
2024-09-24T19:41:18.9040462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.8338,349.7
2024-09-24T19:42:17.9080141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.4914,346.4
2024-09-24T19:43:16.9122924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.2513,348.5
2024-09-24T19:44:15.9018904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.09052,346.9
2024-09-24T19:45:14.9059725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.345,347.2
2024-09-24T19:46:13.9123899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.5362,349.1
2024-09-24T19:47:12.9143266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.2114,352.2
2024-09-24T19:48:11.9035125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.71429,355.2
2024-09-24T19:49:10.9079667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.29639,353.2
2024-09-24T19:50:09.9118030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.11897,353.2
2024-09-24T19:51:08.9162216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.59215,353.3
2024-09-24T19:52:07.9199334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.85123,352.9
2024-09-24T19:53:06.9094152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.65908,352.2
2024-09-24T19:54:05.9138911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.87344,346
2024-09-24T19:55:04.9175461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.9914,352.7
2024-09-24T19:56:03.9223929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.89749,354.3
2024-09-24T19:57:02.9113345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.07748,347.3
2024-09-24T19:58:01.9186675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.48133,349.1
2024-09-24T19:59:00.9195630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.70665,348.8
2024-09-24T19:59:59.9242822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.77629,348.4
2024-09-24T20:00:58.9249170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.35838,346.5
2024-09-24T20:01:57.9180193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.09908,343.5
2024-09-24T20:02:56.9218914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.32292,345.8
2024-09-24T20:03:55.9261548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.10746,348.7
2024-09-24T20:04:54.9302567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.76982,348.8
2024-09-24T20:05:53.9203204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.49045,347.6
2024-09-24T20:06:52.9237547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.88669,348.6
2024-09-24T20:07:51.9286474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.32304,351.3
2024-09-24T20:08:50.9326721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.89625,351.1
2024-09-24T20:09:49.9222505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.79544,349.9
2024-09-24T20:10:48.9262122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.20365,350
2024-09-24T20:11:47.9302310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.13012,351.4
2024-09-24T20:12:46.9348394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.91892,350.9
2024-09-24T20:13:45.9381489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.70792,355
2024-09-24T20:14:44.9283643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.52007,348.7
2024-09-24T20:15:43.9322199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.4408,353.8
2024-09-24T20:16:42.9366868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.67835,350.7
2024-09-24T20:17:41.9405265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.14491,352.9
2024-09-24T20:18:40.9206110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.41862,352.3
2024-09-24T20:19:39.9344573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.14369,352
2024-09-24T20:20:38.9381248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.40436,348.9
2024-09-24T20:21:37.9325020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.22372,348.2
2024-09-24T20:22:36.9261978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.5534,347.1
2024-09-24T20:23:35.9259375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.86389,347.4
2024-09-24T20:24:34.9300300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.15457,344.2
2024-09-24T20:25:33.9350837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.60796,351
2024-09-24T20:26:32.9387278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.34285,350.3
2024-09-24T20:27:31.9321257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.0435,349.8
2024-09-24T20:28:30.9323001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.31857,352.1
2024-09-24T20:29:29.9371172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.98058,347
2024-09-24T20:30:28.9411790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.49915,344.1
2024-09-24T20:31:27.9304223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.11882,347.4
2024-09-24T20:32:26.9349047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.67379,353
2024-09-24T20:33:25.9385050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.74958,345.9
2024-09-24T20:34:24.9428410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.68509,351.1
2024-09-24T20:35:23.9321260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.45204,345.6
2024-09-24T20:36:22.9369967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.15441,346.9
2024-09-24T20:37:21.9411463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.64803,350.3
2024-09-24T20:38:20.9452077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.24264,351.8
2024-09-24T20:39:19.9494370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.43401,351.4
2024-09-24T20:40:18.9390563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.82189,351.9
2024-09-24T20:41:17.9423446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.46096,348.3
2024-09-24T20:42:16.9471629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.26891,347.2
2024-09-24T20:43:15.9528880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.37552,354
2024-09-24T20:44:14.9404950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.32433,354.3
2024-09-24T20:45:13.9464061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.59653,358.4
2024-09-24T20:46:12.9492133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.64361,347.8
2024-09-24T20:47:11.9534091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.85435,355
2024-09-24T20:48:10.9421770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.34595,350.7
2024-09-24T20:49:09.9470757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.37429,348
2024-09-24T20:50:08.9513941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.94134,350.7
2024-09-24T20:51:07.9555460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.51544,355.1
2024-09-24T20:52:06.9587375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.76885,350.1
2024-09-24T20:53:05.9483377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.25472,347.2
2024-09-24T20:54:04.9532927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.79872,347.8
2024-09-24T20:55:03.9575908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.28385,350.1
2024-09-24T20:56:02.9614602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.83153,345.1
2024-09-24T20:57:01.9504768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.85702,344
2024-09-24T20:58:00.9545255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.85437,349.2
2024-09-24T20:58:59.9595410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.41362,347.9
2024-09-24T20:59:58.9629887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.54084,347.7
2024-09-24T21:00:57.9671004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.11917,347.2
2024-09-24T21:01:56.9570229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.62529,347
2024-09-24T21:02:55.9532367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.2489,344.2
2024-09-24T21:03:54.9554289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.86052,345
2024-09-24T21:04:53.9591212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.85469,353.6
2024-09-24T21:05:52.9486971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.89441,352.8
2024-09-24T21:06:51.9528993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.42604,350.2
2024-09-24T21:07:50.9568561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.18737,354.7
2024-09-24T21:08:49.9618771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.42743,354.9
2024-09-24T21:09:48.9534812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.34485,351.8
2024-09-24T21:10:47.9577703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.38737,355.4
2024-09-24T21:11:46.9618764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.35452,356.5
2024-09-24T21:12:45.9656622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.83205,356.3
2024-09-24T21:13:44.9704413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.98077,356.6
2024-09-24T21:14:43.9593564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.59681,351.8
2024-09-24T21:15:42.9635086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.59501,346.4
2024-09-24T21:16:41.9675950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.78733,348.3
2024-09-24T21:17:40.9724831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.196,353.1
2024-09-24T21:18:39.9619543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.66902,355.3
2024-09-24T21:19:38.9657883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.21198,347.9
2024-09-24T21:20:37.9702119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.46577,351.5
2024-09-24T21:21:36.9739139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.48581,353.5
2024-09-24T21:22:35.9636177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.50886,349.9
2024-09-24T21:23:34.9674979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.55738,353.9
2024-09-24T21:24:33.9723633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.71696,352.2
2024-09-24T21:25:32.9759793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.92349,352.8
2024-09-24T21:26:31.9801444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.40143,350.4
2024-09-24T21:27:30.9694038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.47503,351
2024-09-24T21:28:29.9735429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.79421,348.7
2024-09-24T21:29:28.9784176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.63183,346.9
2024-09-24T21:30:27.9827613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.84796,347.6
2024-09-24T21:31:26.9715095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.23744,348.2
2024-09-24T21:32:25.9758296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.93462,347.1
2024-09-24T21:33:24.9805979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.38479,348.5
2024-09-24T21:34:23.9747558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.07314,350.4
2024-09-24T21:35:22.9735189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.71354,349.4
2024-09-24T21:36:21.9684631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.33155,350.9
2024-09-24T21:37:20.9825146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.99658,347.7
2024-09-24T21:38:19.9858531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.83748,348.6
2024-09-24T21:39:18.9806191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.30277,348.8
2024-09-24T21:40:17.9698525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.5899,355.6
2024-09-24T21:41:16.9742478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.87238,348.6
2024-09-24T21:42:15.9783753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.90667,351.6
2024-09-24T21:43:14.9828645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.85161,351.6
2024-09-24T21:44:13.9719569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.04783,347
2024-09-24T21:45:12.9759995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.6878,344.4
2024-09-24T21:46:11.9806248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.80239,349.7
2024-09-24T21:47:10.9844507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.16539,348.3
2024-09-24T21:48:09.9885075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.03274,346.7
2024-09-24T21:49:08.9787191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.44029,354.7
2024-09-24T21:50:07.9822993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.92157,348.2
2024-09-24T21:51:06.9867152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.95666,349.6
2024-09-24T21:52:05.9909819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.52985,348.6
2024-09-24T21:53:04.9802806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.44169,344.5
2024-09-24T21:54:03.9843486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.57478,347.2
2024-09-24T21:55:02.9890666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.44691,350.4
2024-09-24T21:56:01.9924634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.32676,354.7
2024-09-24T21:57:00.9820831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.54949,352.3
2024-09-24T21:57:59.9859230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.93109,349.5
2024-09-24T21:58:58.9909253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.6901,352
2024-09-24T21:59:57.9943880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.43798,353
2024-09-24T22:00:56.9985975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.30155,350.2
2024-09-24T22:01:55.9882036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.07043,348.9
2024-09-24T22:02:54.9929053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.93844,346.2
2024-09-24T22:03:53.9968314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.21799,350.4
2024-09-24T22:04:53.0009476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.10793,355
2024-09-24T22:05:52.9901713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.4895,356.3
2024-09-24T22:06:51.9951443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.4692,350.7
2024-09-24T22:07:50.9986366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.08912,354.8
2024-09-24T22:08:50.0031081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.87024,348.9
2024-09-24T22:09:49.9929085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.72842,349.6
2024-09-24T22:10:48.9966657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.89356,347.2
2024-09-24T22:11:48.0008132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.01486,354.5
2024-09-24T22:12:48.0048809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.48552,349.7
2024-09-24T22:13:48.0095243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.2981,350.6
2024-09-24T22:14:47.9991434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.95587,351.8
2024-09-24T22:15:47.0030543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.51132,347.3
2024-09-24T22:16:47.0074565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.1399,347.2
2024-09-24T22:17:47.0113359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.86704,348.9
2024-09-24T22:18:47.0011598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.80831,350
2024-09-24T22:19:47.0057743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.68656,347.6
2024-09-24T22:20:47.0094510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.3156,352.1
2024-09-24T22:21:47.0134782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.6799,346.9
2024-09-24T22:22:46.9937223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.805,347.6
2024-09-24T22:23:45.9980706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.08998,347.4
2024-09-24T22:24:45.0021638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.97094,350.7
2024-09-24T22:25:45.0059287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.63045,347.2
2024-09-24T22:26:45.0098479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.1862,350.3
2024-09-24T22:27:44.9994347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.82561,351.4
2024-09-24T22:28:44.0037959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.61162,348.7
2024-09-24T22:29:44.0081139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.37365,350.8
2024-09-24T22:30:44.0128413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.47609,348.2
2024-09-24T22:31:44.0019006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.73855,351
2024-09-24T22:32:44.0062989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.20396,350.6
2024-09-24T22:33:44.0109535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.59397,355.5
2024-09-24T22:34:44.0146882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.90672,351.6
2024-09-24T22:35:44.0039499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.69992,353
2024-09-24T22:36:44.0090323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.64015,351.9
2024-09-24T22:37:44.0131851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.8801,350.1
2024-09-24T22:38:44.0165243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.98264,349
2024-09-24T22:39:44.0066896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.51526,349.3
2024-09-24T22:40:44.0111012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.76855,354.3
2024-09-24T22:41:44.0149379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.32873,352.4
2024-09-24T22:42:44.0193647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.48387,352.8
2024-09-24T22:43:44.0233755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.27529,355.2
2024-09-24T22:44:44.0134879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.49061,342.5
2024-09-24T22:45:44.0174103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.82367,349.5
2024-09-24T22:46:44.0215045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.33558,349.1
2024-09-24T22:47:44.0260218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.94216,351.1
2024-09-24T22:48:44.0155538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.82398,343
2024-09-24T22:49:44.0192137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.82311,346.4
2024-09-24T22:50:44.0236106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.78003,345.5
2024-09-24T22:51:44.0284769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.31129,351
2024-09-24T22:52:44.0177201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.52044,352.1
2024-09-24T22:53:44.0216637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.14813,349.6
2024-09-24T22:54:44.0258743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.86181,352
2024-09-24T22:55:44.0306985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.32616,345.7
2024-09-24T22:56:44.0347365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.21707,349.4
2024-09-24T22:57:44.0244669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.7723,345.7
2024-09-24T22:58:44.0281200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.66622,346.4
2024-09-24T22:59:44.0327824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.42369,343.4
2024-09-24T23:00:44.0371702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.62222,348.4
2024-09-24T23:01:44.0265892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.77929,346.7
2024-09-24T23:02:44.0304491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.98304,344.1
2024-09-24T23:03:44.0353722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.14258,350.8
2024-09-24T23:04:44.0395945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.22638,353.2
2024-09-24T23:05:44.0290524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.02843,347.8
2024-09-24T23:06:44.0354055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.15841,344.7
2024-09-24T23:07:44.0273798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.69676,353.9
2024-09-24T23:08:44.0414168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.9541,347.7
2024-09-24T23:09:44.0207841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.12341,357.5
2024-09-24T23:10:44.0258810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.2613,350.7
2024-09-24T23:11:44.0297754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.64158,348
2024-09-24T23:12:44.0336226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.11797,353
2024-09-24T23:13:44.0381977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.42499,355.7
2024-09-24T23:14:44.0275464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.79133,359.5
2024-09-24T23:15:44.0320026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.16283,351.1
2024-09-24T23:16:44.0360496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.1447,350.2
2024-09-24T23:17:44.0405485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.18653,350.4
2024-09-24T23:18:44.0296870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.22041,359.1
2024-09-24T23:19:44.0339947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.74508,354.9
2024-09-24T23:20:44.0387590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.6195,349.1
2024-09-24T23:21:44.0426453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.25926,345.1
2024-09-24T23:22:44.0327745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.57907,346.5
2024-09-24T23:23:44.0360967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.71081,345
2024-09-24T23:24:44.0409225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.69431,338.3
2024-09-24T23:25:44.0451469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.43031,347.1
2024-09-24T23:26:44.0494372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.13387,354.2
2024-09-24T23:27:44.0385091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.22658,346.1
2024-09-24T23:28:44.0432505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.4213,350
2024-09-24T23:29:44.0468529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.0653,345.2
2024-09-24T23:30:44.0516173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.05547,350.1
2024-09-24T23:31:44.0410762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.78938,352.4
2024-09-24T23:32:44.0453700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.87893,347.8
2024-09-24T23:33:44.0492745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.56486,353.2
2024-09-24T23:34:44.0542571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.58499,349.8
2024-09-24T23:35:44.0432139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.24058,350
2024-09-24T23:36:44.0479736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.21707,348.3
2024-09-24T23:37:44.0523191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.61136,353
2024-09-24T23:38:44.0561236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.82347,349.4
2024-09-24T23:39:44.0455221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.74865,346.1
2024-09-24T23:40:44.0498668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.12443,352.3
2024-09-24T23:41:44.0543539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.26026,350.9
2024-09-24T23:42:44.0582395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.74372,350.5
2024-09-24T23:43:44.0629339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.32099,353.7
2024-09-24T23:44:44.0520242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.72484,349
2024-09-24T23:45:44.0566592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.0266,354.4
2024-09-24T23:46:44.0602674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.07778,350.4
2024-09-24T23:47:44.0649979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.52186,350.6
2024-09-24T23:48:44.0550442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.90219,346.5
2024-09-24T23:49:44.0583948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.75132,348.7
2024-09-24T23:50:44.0627009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.83789,349.5
2024-09-24T23:51:44.0667741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.90085,353.1
2024-09-24T23:52:44.0565148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.45277,347.1
2024-09-24T23:53:44.0608513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.9084,347.8
2024-09-24T23:54:44.0653212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.99036,350
2024-09-24T23:55:44.0698992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.30922,346
2024-09-24T23:56:44.0738437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.67932,351.1
2024-09-24T23:57:44.0632901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.7384,351.2
2024-09-24T23:58:44.0676620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.65305,349.4
2024-09-24T23:59:44.0620946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.21624,350.6