ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2024-09-24T00:00:26.4463738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.94733,537.76
2024-09-24T00:01:26.0509168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.50533,532.07
2024-09-24T00:02:29.8850476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.898,529.13
2024-09-24T00:03:29.4695656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.39667,524.26
2024-09-24T00:04:29.0733275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.518,519.44
2024-09-24T00:05:32.8831880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,516.14333,513.98
2024-09-24T00:06:32.4585716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,511.48533,509.38
2024-09-24T00:07:32.0317416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,506.96467,505.61
2024-09-24T00:08:35.8864463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,502.036,500.11
2024-09-24T00:09:35.4556702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,497.54867,494.03
2024-09-24T00:10:35.0403420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,492.47867,489.67
2024-09-24T00:11:38.8347519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,487.54,485.31
2024-09-24T00:12:38.4083341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,481.942,478.84
2024-09-24T00:13:37.9480907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,476.36867,472.95
2024-09-24T00:14:37.4927661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,470.63333,467.78
2024-09-24T00:15:37.0265798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,466.30467,464.07
2024-09-24T00:16:40.7911476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,462.91,461.32
2024-09-24T00:17:40.3312783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.426,453.93
2024-09-24T00:18:44.1151405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,448.94867,445.41
2024-09-24T00:19:47.8797931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.19133,437.88
2024-09-24T00:20:47.3941086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.72333,432.09
2024-09-24T00:21:51.1277467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,427.92933,423.7
2024-09-24T00:22:54.8784577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.62,417.04
2024-09-24T00:23:54.3627482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,412.308,407.48
2024-09-24T00:24:54.1865769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.915,398.72
2024-09-24T00:25:57.7509362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,393.21533,387.74
2024-09-24T00:26:57.0504273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,382.254,376.9
2024-09-24T00:28:01.0851975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.13556,364
2024-09-24T00:29:04.6395591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.91533,351.76
2024-09-24T00:30:04.0040093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.69867,337.4
2024-09-24T00:31:04.6631916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.99224,321.72
2024-09-24T00:32:04.5773058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.66692,308.3
2024-09-24T00:33:04.2823333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.96269,292.59
2024-09-24T00:34:04.0262819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.56692,276.99
2024-09-24T00:35:04.8163606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.14635,262.63
2024-09-24T00:36:04.4205578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.16077,249.04
2024-09-24T00:37:03.9045073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,243.90885,237.19
2024-09-24T00:38:03.4189193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.74904,225.06
2024-09-24T00:39:03.9480293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.77654,209.82
2024-09-24T00:40:03.3323683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.49019,198.95
2024-09-24T00:41:03.8462348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.76019,192.64
2024-09-24T00:42:03.2106594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.42519,187.71
2024-09-24T00:43:03.6351613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.87212,181.82
2024-09-24T00:44:03.6749778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.34173,178.47
2024-09-24T00:45:03.3988768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.23094,176.43
2024-09-24T00:46:03.1533608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.43849,173.27
2024-09-24T00:47:02.9569861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.89038,169.98
2024-09-24T00:48:02.6869818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.2283,165.21
2024-09-24T00:49:02.4110524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.82604,161.9
2024-09-24T00:50:02.1355013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.33509,157.47
2024-09-24T00:51:02.9690976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.34434,154.06
2024-09-24T00:52:02.6687462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.11604,151.71
2024-09-24T00:53:02.4931676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.55679,150.1
2024-09-24T00:54:02.2372402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.9483,147.05
2024-09-24T00:55:02.1220951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.14906,142.88
2024-09-24T00:56:03.0062967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.68623,140.54
2024-09-24T00:57:03.8657871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.40151,139.12
2024-09-24T00:58:03.6599096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.33434,137.56
2024-09-24T00:59:03.3740660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.34,135.44
2024-09-24T01:00:03.0782324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.49321,133.53
2024-09-24T01:01:03.8379864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.69811,130.63
2024-09-24T01:02:03.5217266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.9283,130.27
2024-09-24T01:03:03.1465007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.03377,127.85
2024-09-24T01:04:04.0102991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.12396,125.66
2024-09-24T01:05:04.7102355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.67377,125.18
2024-09-24T01:06:04.3445380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.79585,123.95
2024-09-24T01:07:03.9689382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.15566,120.51
2024-09-24T01:08:03.6427229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.5334,119.19
2024-09-24T01:09:03.3228122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.79755,118.03
2024-09-24T01:10:02.9866437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.06792,115.79
2024-09-24T01:11:02.6210565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.39755,113.8
2024-09-24T01:12:02.2448993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.77811,113.16
2024-09-24T01:13:03.0296630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.13151,110.1
2024-09-24T01:14:03.7987889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.41434,110.98
2024-09-24T01:15:03.4235667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.00453,107.94
2024-09-24T01:16:03.0375778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.26,107.15
2024-09-24T01:17:03.7522442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.79208,104.17
2024-09-24T01:18:03.3811392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.40792,103.3
2024-09-24T01:19:02.9658912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.07226,102.04
2024-09-24T01:20:02.4896265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.60038,101.21
2024-09-24T01:21:01.9440710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.30396,99.35
2024-09-24T01:22:01.2637189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.00264,98.6
2024-09-24T01:23:01.7878111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.85528,97.38
2024-09-24T01:24:01.0715815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.51132,96.95
2024-09-24T01:25:01.5464229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.27698,94.78
2024-09-24T01:26:02.0301702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.12226,94.26
2024-09-24T01:27:02.4906076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.83679,92.63
2024-09-24T01:28:02.9039639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.56094,89.92
2024-09-24T01:29:02.1789112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.39132,89.27
2024-09-24T01:30:02.6130660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.06377,89.06
2024-09-24T01:31:02.9620729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.81887,88.75
2024-09-24T01:32:02.2270580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.60113,86.64
2024-09-24T01:33:02.7114682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.34792,84.12
2024-09-24T01:34:02.0549485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.99113,83.13
2024-09-24T01:35:02.4549728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.76792,84.34
2024-09-24T01:36:02.9390062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.39094,80.75
2024-09-24T01:37:02.2236826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.13755,80.02
2024-09-24T01:38:02.6676069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.79075,78.62
2024-09-24T01:39:01.9708211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.59981,77.52
2024-09-24T01:40:01.2413667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.30377,75.56
2024-09-24T01:41:01.7252774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.90566,74.37
2024-09-24T01:42:00.9501788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.58698,72.3
2024-09-24T01:43:00.1736641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.39396,71.74
2024-09-24T01:44:00.5037440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.14736,70.83
2024-09-24T01:45:00.8081927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.00849,70.46
2024-09-24T01:46:00.0319943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.83302,67.76
2024-09-24T01:47:00.3662944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.6966,66.72
2024-09-24T01:48:00.6953419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.72038,65.87
2024-09-24T01:48:59.9501398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.6834,65.1
2024-09-24T01:49:59.1639299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.76811,64.09
2024-09-24T01:50:59.6084631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.86623,63.07
2024-09-24T01:51:59.8983605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.02208,64.01
2024-09-24T01:52:59.0823667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.2234,60.8
2024-09-24T01:53:59.4259668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.45698,61.54
2024-09-24T01:54:59.7511940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.64208,59.29
2024-09-24T01:55:58.9750311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.97038,60.04
2024-09-24T01:56:58.1145070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.27755,59.24
2024-09-24T01:57:58.4887627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.57472,58.61
2024-09-24T01:58:58.8531163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.94868,57.75
2024-09-24T01:59:58.0568452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.37415,57.6
2024-09-24T02:00:58.3363170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.84245,56.33
2024-09-24T02:01:58.6308919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.59,57.26
2024-09-24T02:02:58.9354696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.61698,56.76
2024-09-24T02:03:58.0993690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.75075,56.62
2024-09-24T02:04:58.3589866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.94679,56.27
2024-09-24T02:05:58.6531455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.14094,57.05
2024-09-24T02:06:58.9574263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.27925,57.84
2024-09-24T02:07:58.1021786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.31472,56.09
2024-09-24T02:08:58.4159119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.38774,57.03
2024-09-24T02:09:58.6953816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.37208,57.13
2024-09-24T02:10:58.9695335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.49151,57.73
2024-09-24T02:11:58.1244677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.67189,57.61
2024-09-24T02:12:58.4585719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.79038,57.76
2024-09-24T02:13:58.7676832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.92623,59.14
2024-09-24T02:14:57.9217222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.96566,57.28
2024-09-24T02:15:57.1065144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.04151,58.23
2024-09-24T02:16:57.4002922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.24491,58.45
2024-09-24T02:17:57.6800910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.53113,59.06
2024-09-24T02:18:57.9742036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.69547,58.97
2024-09-24T02:19:57.1686640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.87547,58.36
2024-09-24T02:20:57.5127676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.03585,59.25
2024-09-24T02:21:57.7828932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.16321,59.08
2024-09-24T02:22:56.9066816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.21811,58.67
2024-09-24T02:23:56.0545093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.3134,60.15
2024-09-24T02:24:56.3746522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.65264,59.54
2024-09-24T02:25:56.6290137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.39377,61.39
2024-09-24T02:26:56.9294156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.32321,62.52
2024-09-24T02:27:56.1328898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.30943,63.51
2024-09-24T02:28:56.4071174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.32302,64.59
2024-09-24T02:29:56.6815940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.37264,65.73
2024-09-24T02:30:56.9907751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.52925,65.86
2024-09-24T02:31:56.2255155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.62396,66.83
2024-09-24T02:32:56.5692941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.01075,68.57
2024-09-24T02:33:56.8534043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.71849,70.3
2024-09-24T02:34:56.0731755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.58226,72.38
2024-09-24T02:35:56.4476303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.8517,76.57
2024-09-24T02:36:56.8020715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.14321,77.39
2024-09-24T02:37:55.9857583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.36509,79.43
2024-09-24T02:38:55.2603351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.63094,83.18
2024-09-24T02:39:55.6596923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.98075,85.43
2024-09-24T02:40:54.9644373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.13472,85.99
2024-09-24T02:41:54.1581595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.38774,88.37
2024-09-24T02:42:54.5920367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.61811,91.09
2024-09-24T02:43:55.0324999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.92811,93.73
2024-09-24T02:44:55.4875226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.31868,95.68
2024-09-24T02:45:55.9203741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.82736,97.09
2024-09-24T02:46:55.3052250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.25774,100.52
2024-09-24T02:47:55.9949785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.84547,103.84
2024-09-24T02:48:55.5487477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.14792,105.2
2024-09-24T02:49:55.1832267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.65943,109.64
2024-09-24T02:50:55.8867309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.27208,110.56
2024-09-24T02:51:55.4423077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.08811,112.95
2024-09-24T02:52:54.9809828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.00547,117.16
2024-09-24T02:53:54.5449231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.95887,118.39
2024-09-24T02:54:54.0894223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.11057,123.03
2024-09-24T02:55:54.8036125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.29264,126.62
2024-09-24T02:56:54.3034414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.63981,128.66
2024-09-24T02:57:55.0275794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.05075,132.3
2024-09-24T02:58:55.8016898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.81774,136.6
2024-09-24T02:59:55.4558385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.25151,140.93
2024-09-24T03:00:55.0253913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.19151,143.62
2024-09-24T03:01:55.8897073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.19038,146.54
2024-09-24T03:02:55.6236930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.24868,150.55
2024-09-24T03:03:55.3081804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.02585,156.91
2024-09-24T03:04:54.9081999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.29981,162.94
2024-09-24T03:05:54.6123579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.3366,170.16
2024-09-24T03:06:54.3465955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.33358,178.23
2024-09-24T03:07:54.0305836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.95981,182.37
2024-09-24T03:08:54.0645478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.84808,198.8
2024-09-24T03:09:53.9838648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.87774,223.27
2024-09-24T03:10:52.9584571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.4625,253.88
2024-09-24T03:11:53.0325780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.78096,284.38
2024-09-24T03:12:53.2067293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.44923,316.65
2024-09-24T03:13:54.2966781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.378,344.65
2024-09-24T03:14:56.2311250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.86278,379.7
2024-09-24T03:16:00.0855026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,393.09778,405.09
2024-09-24T03:17:03.9403046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.924,427.65
2024-09-24T03:18:03.5199256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,429.62111,428.93
2024-09-24T03:19:05.9336091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435,440.08
2024-09-24T03:20:05.6182360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.57389,454.09
2024-09-24T03:21:09.1030014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.96467,465.06
2024-09-24T03:22:09.7124676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,471.59478,478.26
2024-09-24T03:23:08.9860687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,483.85,488.82
2024-09-24T03:24:08.6808935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,496.06833,500.6
2024-09-24T03:25:08.4845060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,505.995,510.96
2024-09-24T03:26:08.3086812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,515.67333,519.23
2024-09-24T03:27:11.7890118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.96,529.19
2024-09-24T03:28:11.0728159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.18067,539.89
2024-09-24T03:29:11.0674108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.40389,549.22
2024-09-24T03:30:11.1212252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.17706,558.18
2024-09-24T03:31:11.5010736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.28533,566.22
2024-09-24T03:32:13.4256753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.8875,572.94
2024-09-24T03:33:14.0100100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.77182,580.65
2024-09-24T03:34:14.3444715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.84824,587.08
2024-09-24T03:35:17.8643892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.85933,593.63
2024-09-24T03:36:20.4784891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.0019,598.94
2024-09-24T03:37:23.9832667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.618,605.44
2024-09-24T03:38:23.5667670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,607.84,611.1
2024-09-24T03:39:23.1368196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.49333,616.54
2024-09-24T03:40:23.2004799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.84238,619.63
2024-09-24T03:41:24.9752529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.62444,624.56
2024-09-24T03:42:24.2191065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.47067,627.96
2024-09-24T03:43:27.0091437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.53217,629.93
2024-09-24T03:44:30.4935377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,632.09667,634.37
2024-09-24T03:45:32.1785752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,634.7535,635.83
2024-09-24T03:46:32.6926045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.34471,638.98
2024-09-24T03:47:33.1868231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.08529,640.41
2024-09-24T03:48:33.5863319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.38882,641.65
2024-09-24T03:49:36.8103675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.1815,644.04
2024-09-24T03:50:35.9844635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.49176,644.84
2024-09-24T03:51:35.2490821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.07267,646.46
2024-09-24T03:52:35.8882982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.68353,649.28
2024-09-24T03:53:35.8931715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.22435,649.8
2024-09-24T03:54:38.6668976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.0375,652.2
2024-09-24T03:55:41.4521160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.92588,654.42
2024-09-24T03:56:41.9715089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.21687,658.98
2024-09-24T03:57:41.8951770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.6245,660.92
2024-09-24T03:58:44.7396344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.92,666.36
2024-09-24T03:59:44.2141839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,669.04267,670.77
2024-09-24T04:00:45.1842335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,672.23938,673.65
2024-09-24T04:01:48.9079978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.448,675.64
2024-09-24T04:02:47.9621741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.10312,680.27
2024-09-24T04:03:48.9664250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,681.76937,683
2024-09-24T04:04:51.8971664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.86353,683.03
2024-09-24T04:05:54.8412546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.12941,683.47
2024-09-24T04:06:55.7955836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.57091,684.12
2024-09-24T04:07:58.7302885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.48,684.48
2024-09-24T04:09:00.8840087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.44737,685.63
2024-09-24T04:10:00.7143793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.9575,683.53
2024-09-24T04:11:02.8579908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.62278,684.95
2024-09-24T04:12:05.5329622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.325,684.44
2024-09-24T04:13:05.0766957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.72933,684.19
2024-09-24T04:14:07.6363013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.72812,685.08
2024-09-24T04:15:08.6809316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.94467,685.56
2024-09-24T04:16:09.7457226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.60533,685.28
2024-09-24T04:17:09.2793207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.666,685.15
2024-09-24T04:18:11.8695918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.42063,685.35
2024-09-24T04:19:11.4138048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.97733,686.93
2024-09-24T04:20:12.4772475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.41933,686.02
2024-09-24T04:21:14.3818318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.94875,687.79
2024-09-24T04:22:16.3520755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.87938,686.47
2024-09-24T04:23:17.6756592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.77625,686.82
2024-09-24T04:24:17.5005948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.775,686.14
2024-09-24T04:25:20.8243471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.85437,687.42
2024-09-24T04:26:21.8546753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.99667,687.44
2024-09-24T04:27:22.9389830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.17,687.92
2024-09-24T04:28:23.4930947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.29125,687.27
2024-09-24T04:29:23.1968339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.5225,688.29
2024-09-24T04:30:25.1019948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.59125,687.38
2024-09-24T04:31:25.4915817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.78667,688.17
2024-09-24T04:32:27.4156791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.01125,688.86
2024-09-24T04:33:26.9702586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.27333,687.7
2024-09-24T04:34:29.5844774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.55438,688.86
2024-09-24T04:35:30.6238109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.71467,688.76
2024-09-24T04:36:31.6881518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.83467,688.22
2024-09-24T04:37:32.7721135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.01333,688.36
2024-09-24T04:38:33.8366302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.15267,689.69
2024-09-24T04:39:36.8963943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.28267,689.71
2024-09-24T04:40:38.6311307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.40133,689.76
2024-09-24T04:41:41.2052416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.585,690.19
2024-09-24T04:42:41.2892218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.842,689.71
2024-09-24T04:43:43.9194063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.03125,690.02
2024-09-24T04:44:44.9737656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.20933,689.34
2024-09-24T04:45:45.3415167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.42467,690.99
2024-09-24T04:46:46.4022956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.454,690.33
2024-09-24T04:47:49.6917921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.514,691.33
2024-09-24T04:48:53.0862650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.34188,690.1
2024-09-24T04:49:53.4938505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.326,690.26
2024-09-24T04:50:56.2087010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.28,690.13
2024-09-24T04:51:58.7854729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.50688,691.5
2024-09-24T04:52:58.3123326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.45133,690.64
2024-09-24T04:53:59.5562625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.44875,690.26
2024-09-24T04:55:02.1406629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.59938,690.65
2024-09-24T04:56:03.2354303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.73067,691.14
2024-09-24T04:57:04.2745002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.91133,690.35
2024-09-24T04:58:06.2094880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.11438,690.52
2024-09-24T04:59:07.2631770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.16667,691.2
2024-09-24T05:00:08.2876997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.26733,691.3
2024-09-24T05:01:10.6881705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.48333,692.07
2024-09-24T05:02:10.4214408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.50562,691.42
2024-09-24T05:03:10.1061910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.55125,691.85
2024-09-24T05:04:11.1499378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.52133,692.44
2024-09-24T05:05:14.2305226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.41533,690.92
2024-09-24T05:06:14.6248588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.45267,692.21
2024-09-24T05:07:15.0084659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.38467,691.17
2024-09-24T05:08:17.5929378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.46438,691.17
2024-09-24T05:09:17.9529693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.624,691.89
2024-09-24T05:10:19.1967080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.4575,691.38
2024-09-24T05:11:20.2510448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.358,690.76
2024-09-24T05:12:19.9351638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.17562,690.49
2024-09-24T05:13:20.9797091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.13933,691.31
2024-09-24T05:14:20.4596324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.04467,691.4
2024-09-24T05:15:21.5040798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.10133,692.14
2024-09-24T05:16:24.1176970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.22875,692.23
2024-09-24T05:17:25.2121463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.43,692
2024-09-24T05:18:26.2216453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.604,691.97
2024-09-24T05:19:29.9967919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.79267,692.17
2024-09-24T05:20:30.4009830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.13,692.41
2024-09-24T05:21:31.5052290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.52467,692.86
2024-09-24T05:22:34.7552949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.02938,693.05
2024-09-24T05:23:35.1590962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.60667,693.12
2024-09-24T05:24:38.4740501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.89875,693.82
2024-09-24T05:25:38.8277941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,694.314,694.55
2024-09-24T05:26:39.9081726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,694.56267,695.07
2024-09-24T05:27:39.6216479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,694.52563,694.42
2024-09-24T05:28:40.9060369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.83188,694.01
2024-09-24T05:29:41.9801293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,694.34533,694.88
2024-09-24T05:30:42.3302847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.026,698.12
2024-09-24T05:31:45.4543634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.94333,701.85
2024-09-24T05:32:45.1390775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.99375,703.03
2024-09-24T05:33:45.5532291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,705.492,707.25
2024-09-24T05:34:48.6709802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,709.18867,710.09
2024-09-24T05:35:49.0366670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,713.488,716.24
2024-09-24T05:36:51.5913630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.43312,736.25
2024-09-24T05:37:54.6856121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,744.94667,753.05
2024-09-24T05:38:54.2105739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,755.05733,742.88
2024-09-24T05:39:56.7699702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,710.61312,690.89
2024-09-24T05:40:57.9746545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.59188,691.73
2024-09-24T05:41:58.3381830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,706.21867,726.91
2024-09-24T05:42:58.7127590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,738.99867,754.31
2024-09-24T05:44:00.6626407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,763.52188,765.02
2024-09-24T05:45:00.2267101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,764.714,763.35
2024-09-24T05:46:02.8314086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,764.04438,767.13
2024-09-24T05:47:02.5849120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,769.82,762.04
2024-09-24T05:48:04.9852762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,767.88333,778.55
2024-09-24T05:49:05.0392547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.00529,783.37
2024-09-24T05:50:06.9736141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.29438,813.56
2024-09-24T05:51:07.2077066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.1,824.66
2024-09-24T05:52:09.1071901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.98188,825.46
2024-09-24T05:53:09.1516223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.985,830.78
2024-09-24T05:54:09.0457724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.80556,828.25
2024-09-24T05:55:10.8233578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.39812,828.63
2024-09-24T05:56:10.2448262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.874,842.33
2024-09-24T05:57:10.0137739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.15647,873.52
2024-09-24T05:58:12.6989393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,878.61647,891.88
2024-09-24T05:59:13.9924819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,900.86937,905.38
2024-09-24T06:00:15.0167485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,903.98667,905.91
2024-09-24T06:01:16.9366079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,912.105,918.16
2024-09-24T06:02:16.0016053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,919.1475,917.81
2024-09-24T06:03:19.0154331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,908.038,895.61
2024-09-24T06:04:19.9399333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,894.30667,899.64
2024-09-24T06:05:21.0995822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,900.7725,888.15
2024-09-24T06:06:23.6038114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.55875,864.17
2024-09-24T06:07:26.6888518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.886,857.24
2024-09-24T06:08:27.7028641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.55667,853.87
2024-09-24T06:09:28.6724688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.58333,849.07
2024-09-24T06:10:29.6169762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.888,845.35
2024-09-24T06:11:32.0113446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.674,843.28
2024-09-24T06:12:35.8853730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.96867,837.3
2024-09-24T06:13:38.3848529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.3425,836.01
2024-09-24T06:14:39.3392871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.97,832.27
2024-09-24T06:15:43.0043699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.92533,829.56
2024-09-24T06:16:44.7788200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.69875,826.11
2024-09-24T06:17:45.6883083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.96,823.71
2024-09-24T06:18:48.1822268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.49688,824.48
2024-09-24T06:19:51.9774231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.674,821.33
2024-09-24T06:20:51.3912815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.64133,822.95
2024-09-24T06:21:52.3250864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.52,825.85
2024-09-24T06:22:55.4250345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.145,835.94
2024-09-24T06:23:57.8601637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.39187,856.72
2024-09-24T06:24:58.1242992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,870.02267,879.8
2024-09-24T06:25:59.0585737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,897.072,902
2024-09-24T06:26:59.9675731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.57333,900.61
2024-09-24T06:28:02.0919869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.235,896.99
2024-09-24T06:29:05.0268755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,893.77778,892.9
2024-09-24T06:30:07.8808734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,893.29556,894.69
2024-09-24T06:31:10.7510688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,900.75222,905.38
2024-09-24T06:32:13.5954096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,911.16889,912.3
2024-09-24T06:33:16.3696488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,910.72,909.07
2024-09-24T06:34:19.1444971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.44556,905.95
2024-09-24T06:35:22.0040350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.44,902.89
2024-09-24T06:36:24.8080846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.18889,903.42
2024-09-24T06:37:27.6325206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.60556,903.23
2024-09-24T06:38:30.4973357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,903.83667,903.94
2024-09-24T06:39:33.3074779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.71333,900.1
2024-09-24T06:40:36.0911034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,893.47222,887.08
2024-09-24T06:41:38.8955526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.99667,874.83
2024-09-24T06:42:41.7402818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.70667,873.5
2024-09-24T06:43:44.5304684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,875.83111,871.99
2024-09-24T06:44:47.3148058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.59667,850.68
2024-09-24T06:45:50.0589120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.44889,840.73
2024-09-24T06:46:52.8572319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.74333,829.77
2024-09-24T06:47:55.6529934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.40889,828.3
2024-09-24T06:48:58.4879151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.23111,827.79
2024-09-24T06:50:01.3320435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.85111,831.31
2024-09-24T06:51:04.1765616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.37444,832.03
2024-09-24T06:52:06.9661085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.64444,831.49
2024-09-24T06:53:09.7610562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.11889,830.92
2024-09-24T06:54:12.5652223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.05667,830.43
2024-09-24T06:55:15.3893187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.27444,827.64
2024-09-24T06:56:18.2541529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.88222,829.04
2024-09-24T06:57:21.0238906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.16556,813.63
2024-09-24T06:58:23.8582741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.92778,799.22
2024-09-24T06:59:26.6029702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,791.54556,785.8
2024-09-24T07:00:29.3966747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,781.21222,777.07
2024-09-24T07:01:32.1672578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,766.62889,755.25
2024-09-24T07:02:34.9316388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,756.05889,771.65
2024-09-24T07:03:37.7253845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,777.88222,777.46
2024-09-24T07:04:40.4998566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,769.49667,765.52
2024-09-24T07:05:43.2302018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,753.13889,749.8
2024-09-24T07:06:46.0444125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.45778,744.54
2024-09-24T07:07:48.8292775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.43222,746.24
2024-09-24T07:08:51.5936330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,738.91778,732.01
2024-09-24T07:09:54.3731837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,721.92667,714.99
2024-09-24T07:10:57.1870864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,706.75444,700.96
2024-09-24T07:11:59.9719172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.48,673.26
2024-09-24T07:13:02.7666805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.83778,666.69
2024-09-24T07:14:05.5059189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,669.15444,667.93
2024-09-24T07:15:08.2905884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.10444,662.6
2024-09-24T07:16:11.1054665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.58444,658.7
2024-09-24T07:17:13.8799483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.70556,657.43
2024-09-24T07:18:16.5997870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.56333,650.53
2024-09-24T07:19:19.3739498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.7,656.74
2024-09-24T07:20:22.1077586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.39556,662.43
2024-09-24T07:21:24.8525165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,669.88222,677.17
2024-09-24T07:22:27.5720487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,681.25111,684.09
2024-09-24T07:23:30.3463227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.01889,697.48
2024-09-24T07:24:33.0609472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.02222,701.95
2024-09-24T07:25:35.8059908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,706.52778,710.55
2024-09-24T07:26:38.5755713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,714.38444,716.96
2024-09-24T07:27:41.4098016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,717.93889,718.07
2024-09-24T07:28:44.1039633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,717.16778,715.7
2024-09-24T07:29:46.8186620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,713.27778,712.13
2024-09-24T07:30:49.5184407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,708.37111,706.46
2024-09-24T07:31:52.2925021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,704.12667,702.45
2024-09-24T07:32:55.0375187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.53333,698.56
2024-09-24T07:33:57.7520710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.61889,696.93
2024-09-24T07:35:00.4414299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.21,694.48
2024-09-24T07:36:03.1755818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.26,692.32
2024-09-24T07:37:05.9004426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.09111,690.45
2024-09-24T07:38:08.6548856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.15333,689.13
2024-09-24T07:39:11.3881362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.96,688.5
2024-09-24T07:40:14.1095628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.11667,686.17
2024-09-24T07:41:16.8134693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.37,686.2
2024-09-24T07:42:19.5876374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.04889,685.56
2024-09-24T07:43:22.2923604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.94333,685.2
2024-09-24T07:44:25.0326079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.02889,685.4
2024-09-24T07:45:27.8160986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.81889,685.85
2024-09-24T07:46:30.5512494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.50444,685.72
2024-09-24T07:47:33.2852307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.97111,684.68
2024-09-24T07:48:35.9955706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.67778,685.1
2024-09-24T07:49:38.7099700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.50889,684.54
2024-09-24T07:50:41.4537662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.69444,684.27
2024-09-24T07:51:44.1688153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.19333,684.02
2024-09-24T07:52:46.9479186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.15889,684.18
2024-09-24T07:53:49.6830717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.72,683.62
2024-09-24T07:54:52.4274317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.29,684.7
2024-09-24T07:55:55.1413945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.56556,684.43
2024-09-24T07:56:57.9115022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.30333,685.11
2024-09-24T07:58:00.6657529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.23,684.44
2024-09-24T07:59:03.4207157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.03,684.87
2024-09-24T08:00:06.1544269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.67222,684.95
2024-09-24T08:01:08.9040482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.12111,684.24
2024-09-24T08:02:11.6783840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.78667,683.92
2024-09-24T08:03:14.4028601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.45444,683.49
2024-09-24T08:04:17.2173333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.83333,682.78
2024-09-24T08:05:19.9573728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.33778,683.03
2024-09-24T08:06:22.7120787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.25889,682.44
2024-09-24T08:07:25.4864722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.95333,682.3
2024-09-24T08:08:28.2205429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,681.59444,680.18
2024-09-24T08:09:30.9501781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,679.83667,678.87
2024-09-24T08:10:33.1746195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.73933,676.59
2024-09-24T08:11:34.7192103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,676.21267,675.75
2024-09-24T08:12:37.0833664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,675.08813,674.75
2024-09-24T08:13:37.9234579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.23467,673.79
2024-09-24T08:14:37.2877708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,672.74067,671.17
2024-09-24T08:15:40.3616338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.92125,670.56
2024-09-24T08:16:42.0564302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.35625,669.69
2024-09-24T08:17:43.5802599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.114,665.33
2024-09-24T08:18:46.8002633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.37733,663.49
2024-09-24T08:19:47.9944216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.005,658.27
2024-09-24T08:20:48.3587740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.32467,658.7
2024-09-24T08:21:50.0437136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.00933,659.41
2024-09-24T08:22:53.0932255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.25133,654.05
2024-09-24T08:23:55.6480133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.94625,651.9
2024-09-24T08:24:56.6923733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.94133,652.28
2024-09-24T08:25:56.4260927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.62833,649.53
2024-09-24T08:26:57.7561999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.047,648.93
2024-09-24T08:27:59.5204109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.68211,648
2024-09-24T08:29:02.2446538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.74188,647.15
2024-09-24T08:30:04.9588280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.25625,646.62
2024-09-24T08:31:07.6492062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.37941,644.99
2024-09-24T08:32:07.0128866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.237,643.96
2024-09-24T08:33:09.7378763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.03176,643.04
2024-09-24T08:34:12.4618242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.50176,641.83
2024-09-24T08:35:12.7713558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.82235,641.29
2024-09-24T08:36:13.0761084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.05476,640.23
2024-09-24T08:37:14.0706178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.23952,640.94
2024-09-24T08:38:16.7643448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.3725,638.27
2024-09-24T08:39:16.4639716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.455,636.48
2024-09-24T08:40:16.7588778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.90471,635.57
2024-09-24T08:41:19.4332483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,634.49529,634.27
2024-09-24T08:42:21.0167333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,633.48842,633.47
2024-09-24T08:43:21.4615834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,632.37688,631.87
2024-09-24T08:44:21.6613199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.57471,630.1
2024-09-24T08:45:23.5558079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.02368,628.66
2024-09-24T08:46:23.9596585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.04687,627.73
2024-09-24T08:47:25.6036668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.64733,625.84
2024-09-24T08:48:25.9939960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.9681,624.41
2024-09-24T08:49:25.4481297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.26067,622.53
2024-09-24T08:50:28.0223813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.53294,619.98
2024-09-24T08:51:31.6970224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.41133,618.68
2024-09-24T08:52:31.0966923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.14667,616.25
2024-09-24T08:53:32.4710527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.91368,613.65
2024-09-24T08:54:33.8347893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,612.04474,611.46
2024-09-24T08:55:36.3289107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.36647,607.91
2024-09-24T08:56:36.7094817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.75,606.31
2024-09-24T08:57:37.4032674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,604.13118,602.58
2024-09-24T08:58:40.3472560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.45,598.65
2024-09-24T08:59:43.4218217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.76,596.01
2024-09-24T09:00:43.7617290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.13667,592.98
2024-09-24T09:01:46.3156682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.9075,588.32
2024-09-24T09:02:45.9902136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.6475,584.64
2024-09-24T09:03:48.3651558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.66133,580.91
2024-09-24T09:04:48.6787421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.53267,576.65
2024-09-24T09:05:49.0182157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.16733,572.03
2024-09-24T09:06:52.2835742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.04563,567.2
2024-09-24T09:07:55.0279554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.40333,563.31
2024-09-24T09:08:59.0018002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.40313,558.71
2024-09-24T09:09:59.9619129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.69667,553.16
2024-09-24T09:11:01.5956294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,551.16733,548.51
2024-09-24T09:12:02.0104888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,546.80188,544.58
2024-09-24T09:13:05.6650091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,542.04533,540.23
2024-09-24T09:14:07.3149720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.81533,534.74
2024-09-24T09:15:11.1387741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531.24533,529.47
2024-09-24T09:16:12.1031553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.14,523.83
2024-09-24T09:17:13.8974956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.31062,517.85
2024-09-24T09:18:16.8777092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,514.55867,512.19
2024-09-24T09:19:16.6220807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.19941,507.03
2024-09-24T09:20:17.0557468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,503.75875,500.96
2024-09-24T09:21:20.1701733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,498.57438,496.16
2024-09-24T09:22:20.4202231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,492.67867,489.57
2024-09-24T09:23:23.5249815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,487.27625,484.24
2024-09-24T09:24:22.9090768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,481.33933,478.19
2024-09-24T09:25:23.8429869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,474.9,471.84
2024-09-24T09:26:24.7630195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.598,466.19
2024-09-24T09:27:25.7070625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.318,462.24
2024-09-24T09:28:26.6316580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,460.80267,458.16
2024-09-24T09:29:27.5555528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.864,450.21
2024-09-24T09:30:29.8596278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.29867,442.91
2024-09-24T09:31:29.4095679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.61688,436.01
2024-09-24T09:32:30.3139245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.06533,429.29
2024-09-24T09:33:31.8885770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,426.394,423.32
2024-09-24T09:34:32.1125255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,418.70067,414.75
2024-09-24T09:35:35.7121737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.77667,405.06
2024-09-24T09:36:36.6161783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.842,394.81
2024-09-24T09:37:39.0411395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.51938,385.06
2024-09-24T09:38:42.6455172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.92467,372.12
2024-09-24T09:39:41.9946042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.514,358.85
2024-09-24T09:40:41.3694334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.57933,343.61
2024-09-24T09:41:43.1840342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.47235,327.91
2024-09-24T09:42:43.6881373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.00059,311
2024-09-24T09:43:44.1372649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.01412,294.22
2024-09-24T09:44:44.5514093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.87765,276.84
2024-09-24T09:45:44.9861024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.99412,264.2
2024-09-24T09:46:45.4198948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.56235,246.94
2024-09-24T09:47:45.8240847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.23118,231.79
2024-09-24T09:48:46.2037668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.10588,218.44
2024-09-24T09:49:46.5787517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,210.91588,205.38
2024-09-24T09:50:46.9727153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.40706,195.03
2024-09-24T09:51:47.3666620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.80235,189.35
2024-09-24T09:52:47.7263950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.86353,185.07
2024-09-24T09:53:48.0609081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.75882,181.33
2024-09-24T09:54:48.3354092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.07824,178.65
2024-09-24T09:55:48.6391184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.38,173.52
2024-09-24T09:56:48.8587460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.04118,169.19
2024-09-24T09:57:49.1336103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.48882,163.97
2024-09-24T09:58:49.4372501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.08824,159.98
2024-09-24T09:59:49.7518960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.44118,156.75
2024-09-24T10:00:50.0210491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.99353,153.32
2024-09-24T10:01:50.2760159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.59529,150.8
2024-09-24T10:02:50.5093529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.50471,147.57
2024-09-24T10:03:50.7744644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.49706,145.54
2024-09-24T10:04:51.0185625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.92118,142.95
2024-09-24T10:05:51.2380738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.60941,140.8
2024-09-24T10:06:51.4919459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.48294,138.6
2024-09-24T10:07:51.7664511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.48176,136.33
2024-09-24T10:08:51.9806461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.72118,134.57
2024-09-24T10:09:52.2205979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.95647,133.29
2024-09-24T10:10:52.4942131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.10118,131.65
2024-09-24T10:11:52.7086585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.32235,129.26
2024-09-24T10:12:52.9426798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.16059,126.48
2024-09-24T10:13:53.1556659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.46588,125.11
2024-09-24T10:14:53.3671955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.86941,123.78
2024-09-24T10:15:53.6210214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.98824,122.34
2024-09-24T10:16:53.8359319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.37235,120.86
2024-09-24T10:17:54.0647415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.75118,118.92
2024-09-24T10:18:54.3396485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.99471,117.48
2024-09-24T10:19:54.5437318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.28059,115.22
2024-09-24T10:20:54.3773989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.57111,114.07
2024-09-24T10:21:54.9416426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.05846,111.98
2024-09-24T10:22:54.2819412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.59288,110.81
2024-09-24T10:23:54.6262014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.99731,109.62
2024-09-24T10:24:54.9702993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.62481,107.77
2024-09-24T10:25:53.9541925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.17327,106.43
2024-09-24T10:26:54.0437914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.62712,105.82
2024-09-24T10:27:54.0285045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.3983,103.87
2024-09-24T10:28:53.9523459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.09981,102.21
2024-09-24T10:29:53.7968882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.73038,100.91
2024-09-24T10:30:53.5359199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.34736,99.31
2024-09-24T10:31:53.1905214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.93434,97.22
2024-09-24T10:32:53.8542619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.49434,96.92
2024-09-24T10:33:53.3689781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.12038,95.24
2024-09-24T10:34:53.8728364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.81623,94.46
2024-09-24T10:35:53.2328003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.57849,92.56
2024-09-24T10:36:53.6565388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.31925,91.7
2024-09-24T10:37:52.9207692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.03623,91.13
2024-09-24T10:38:52.1848210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.8817,88.99
2024-09-24T10:39:52.5853504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.59245,88.49
2024-09-24T10:40:52.9394915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.40679,87.15
2024-09-24T10:41:52.2435366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.15226,85.36
2024-09-24T10:42:52.6275854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.91849,84.29
2024-09-24T10:43:52.9870775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.69396,83.35
2024-09-24T10:44:52.2309702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.49415,81.82
2024-09-24T10:45:52.5653793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.21509,80.69
2024-09-24T10:46:52.8997738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.01679,79.67
2024-09-24T10:47:52.1445949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.81868,78.48
2024-09-24T10:48:52.4932956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.58755,76.97
2024-09-24T10:49:52.8581269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.34604,75.7
2024-09-24T10:50:52.1220091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.10094,74.05
2024-09-24T10:51:52.5461626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.72642,72.97
2024-09-24T10:52:52.8461808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.47321,72.36
2024-09-24T10:53:51.9499321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.19698,70.57
2024-09-24T10:54:51.0941004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.96189,69.3
2024-09-24T10:55:51.4488978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.78396,67.79
2024-09-24T10:56:51.7189313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.63868,66.89
2024-09-24T10:57:51.9828862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.54585,65.26
2024-09-24T10:58:51.0866292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.59849,65.51
2024-09-24T10:59:51.3310203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.59679,64.34
2024-09-24T11:00:51.5609050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.74189,63.58
2024-09-24T11:01:51.8244869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.80302,61.92
2024-09-24T11:02:50.9385281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.04547,62
2024-09-24T11:03:50.1035198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.33019,61.41
2024-09-24T11:04:50.3769193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.50491,59.76
2024-09-24T11:05:50.6767922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.81113,59.38
2024-09-24T11:06:50.9408322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.16264,59.13
2024-09-24T11:07:50.0557867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.52283,58.59
2024-09-24T11:08:50.3097022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.88453,57.18
2024-09-24T11:09:50.5590057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.34245,57.25
2024-09-24T11:10:50.8138926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.78434,55.95
2024-09-24T11:11:49.9672429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.24377,55.71
2024-09-24T11:12:49.0414899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.75302,55.81
2024-09-24T11:13:49.2817081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.24547,55.94
2024-09-24T11:14:49.5555381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.83245,54.87
2024-09-24T11:15:49.8204859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.62472,53.98
2024-09-24T11:16:48.9845545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.64774,53.63
2024-09-24T11:17:48.1783025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.85792,55.75
2024-09-24T11:18:48.4379566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.07943,55.63
2024-09-24T11:19:48.6718493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.34623,55.8
2024-09-24T11:20:48.9264850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.55811,55.57
2024-09-24T11:21:48.0405391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.77849,55.99
2024-09-24T11:22:48.2904488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.91264,55.88
2024-09-24T11:23:48.5048163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.11396,55.75
2024-09-24T11:24:48.7390469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.32245,56.73
2024-09-24T11:25:47.9025594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.49547,57.04
2024-09-24T11:26:47.0328568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.6483,57.08
2024-09-24T11:27:47.2763736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.82962,57.11
2024-09-24T11:28:47.6110231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.08792,58.32
2024-09-24T11:29:47.8650888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.28943,58.13
2024-09-24T11:30:47.0346862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.45151,57.13
2024-09-24T11:31:47.2990486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.66264,57.5
2024-09-24T11:32:47.6028498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.82849,57.77
2024-09-24T11:33:47.8679156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.05245,58.45
2024-09-24T11:34:46.9418312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.21566,58.1
2024-09-24T11:35:46.0514867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.40981,58.6
2024-09-24T11:36:46.2658727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.55604,58.05
2024-09-24T11:37:46.5493222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.83811,59.29
2024-09-24T11:38:46.7938886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.00623,59.49
2024-09-24T11:39:47.0145256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.22,59.06
2024-09-24T11:40:47.2482179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.41434,59.72
2024-09-24T11:41:47.5225599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.67283,60.88
2024-09-24T11:42:47.8363711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.96132,60.36
2024-09-24T11:43:46.9159935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.34679,60.34
2024-09-24T11:44:46.0199816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.70604,61.82
2024-09-24T11:45:46.2942612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.27,62.61
2024-09-24T11:46:46.5986695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.85962,62.76
2024-09-24T11:47:46.8541498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.47623,63.21
2024-09-24T11:48:45.9627335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.32925,63.17
2024-09-24T11:49:45.0861700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.17547,63.98
2024-09-24T11:50:45.4110347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.06283,64.64
2024-09-24T11:51:45.6648780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.98094,67.11
2024-09-24T11:52:45.9148008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.88755,67.34
2024-09-24T11:53:45.1287345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.74204,67.93
2024-09-24T11:54:45.4529140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.78038,70.2
2024-09-24T11:55:45.7771939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.72283,69.06
2024-09-24T11:56:44.9167629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.74585,71.66
2024-09-24T11:57:44.0909766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.7066,72.41
2024-09-24T11:58:44.4050750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.59113,73.38
2024-09-24T11:59:44.7096913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.55868,73.86
2024-09-24T12:00:44.9687355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.50226,75.08
2024-09-24T12:01:44.1133344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.36566,75.12
2024-09-24T12:02:44.4079497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.35377,76.23
2024-09-24T12:03:44.6820657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.19377,77.05
2024-09-24T12:04:44.9756461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.08642,78.61
2024-09-24T12:05:44.1053229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.86472,79.13
2024-09-24T12:06:44.4199906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.5883,79.77
2024-09-24T12:07:44.7439086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.39132,80.55
2024-09-24T12:08:44.9785837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.19528,81.98
2024-09-24T12:09:44.0483236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.97453,82.65
2024-09-24T12:10:44.3520683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.75019,83.04
2024-09-24T12:11:44.6463236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.53774,84.05
2024-09-24T12:12:45.0007557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.37189,85.54
2024-09-24T12:13:45.2606421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.22736,85.97
2024-09-24T12:14:45.5850689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.98264,85.06
2024-09-24T12:15:45.9187015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.7383,87.52
2024-09-24T12:16:45.1227541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.43717,87.8
2024-09-24T12:17:45.4674678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.17453,88.2
2024-09-24T12:18:45.8364893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.94358,90.13
2024-09-24T12:19:45.1307216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.63774,89.13
2024-09-24T12:20:45.5352894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.44283,89.98
2024-09-24T12:21:45.9295460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.14189,91.54
2024-09-24T12:22:45.1696834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.00302,92.54
2024-09-24T12:23:45.6338876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.70811,93.67
2024-09-24T12:24:44.9680143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.38453,93.28
2024-09-24T12:25:44.3314329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.96698,94.92
2024-09-24T12:26:44.8318123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.69453,95.58
2024-09-24T12:27:44.2258047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.40774,94.74
2024-09-24T12:28:44.8304136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.11264,95.49
2024-09-24T12:29:44.3541475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.67717,96.75
2024-09-24T12:30:45.0384022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.40792,98.78
2024-09-24T12:31:45.7276420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.02208,99.26
2024-09-24T12:32:45.3719976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.67057,99.09
2024-09-24T12:33:45.0865986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.4266,100.75
2024-09-24T12:34:45.9703090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.02151,100.43
2024-09-24T12:35:45.7307956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.81623,101.46
2024-09-24T12:36:45.5340745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.5117,102.19
2024-09-24T12:37:45.4388235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.11453,102.88
2024-09-24T12:38:45.4525551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.87558,103.57
2024-09-24T12:39:45.3721828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.77962,104.43
2024-09-24T12:40:45.3867936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.52231,104.39
2024-09-24T12:41:45.4806995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.34692,105.84
2024-09-24T12:42:45.6251493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.97519,105.95
2024-09-24T12:43:45.7343787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.73385,107.07
2024-09-24T12:44:45.9291601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.55692,107.91
2024-09-24T12:45:45.0465632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.27846,110.01
2024-09-24T12:46:45.3671828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.02846,109.52
2024-09-24T12:47:45.6820567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.68885,109.6
2024-09-24T12:48:44.9014708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.54635,111.98
2024-09-24T12:49:44.2356466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.245,111.42
2024-09-24T12:50:44.7695578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.04577,113.19
2024-09-24T12:51:44.1439369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.79731,113.65
2024-09-24T12:52:44.7333983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.56962,114.55
2024-09-24T12:53:44.2682147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.38712,115.05
2024-09-24T12:54:45.0021752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.09654,114.97
2024-09-24T12:55:45.7568588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.89404,115.6
2024-09-24T12:56:45.4154888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.82423,116.8
2024-09-24T12:57:45.2403453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.9625,119.56
2024-09-24T12:58:45.2841704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.24216,121.84
2024-09-24T12:59:45.2283388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.34981,119.59
2024-09-24T13:00:45.1825193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.46808,121.94
2024-09-24T13:01:45.1520703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.65769,123.14
2024-09-24T13:02:45.2370755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.92529,124.17
2024-09-24T13:03:45.4212943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.18412,124.54
2024-09-24T13:04:45.7155488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.06627,126.03
2024-09-24T13:05:46.0743117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.58941,127.86
2024-09-24T13:06:46.4789722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.79765,128.72
2024-09-24T13:07:46.9634045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.98843,130.39
2024-09-24T13:08:46.3678363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.40824,130.61
2024-09-24T13:09:47.0368701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.78922,132.58
2024-09-24T13:10:47.8311347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.29353,134
2024-09-24T13:11:47.5353213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.79373,135.86
2024-09-24T13:12:47.3300897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.38373,136.7
2024-09-24T13:13:47.2197830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.87745,138.67
2024-09-24T13:14:47.2340579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.7382,139.74
2024-09-24T13:15:47.4282161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.679,142.68
2024-09-24T13:16:47.7019583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.41,144.01
2024-09-24T13:17:48.0362346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.36918,146.55
2024-09-24T13:18:48.5957666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.6338,148.38
2024-09-24T13:19:48.0900917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.963,151.34
2024-09-24T13:20:48.9642325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.4956,154.26
2024-09-24T13:21:48.7986741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.2188,156.46
2024-09-24T13:22:48.8382086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.39163,160.83
2024-09-24T13:23:49.1230606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.94816,164.74
2024-09-24T13:24:49.6366042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.8398,167.43
2024-09-24T13:25:49.2212516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.07245,172.31
2024-09-24T13:26:49.0310992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.60816,177.42
2024-09-24T13:27:49.1850257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.6425,182.26
2024-09-24T13:28:49.6789433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.65104,187.69
2024-09-24T13:29:49.2133521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.60104,191.33
2024-09-24T13:30:49.0826029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.2625,198.4
2024-09-24T13:31:49.3768492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.58447,204.63
2024-09-24T13:32:50.0513686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.7034,210.48
2024-09-24T13:33:51.0954729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.61085,216.34
2024-09-24T13:34:51.2102382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.89152,223.05
2024-09-24T13:35:51.7392460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.47457,227.94
2024-09-24T13:36:51.3335783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.86174,237.42
2024-09-24T13:37:51.3883865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.49667,243.86
2024-09-24T13:38:51.8723689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.32178,250.31
2024-09-24T13:39:51.3324997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.47267,257.3
2024-09-24T13:40:51.2059022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.238,262.81
2024-09-24T13:41:51.4710632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.77818,269.09
2024-09-24T13:42:52.0746975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.45273,275.81
2024-09-24T13:43:53.0239788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.69091,281.22
2024-09-24T13:44:52.9689325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285,287.58
2024-09-24T13:45:53.2533858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.04093,293.97
2024-09-24T13:46:53.8674178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.22977,299.45
2024-09-24T13:47:53.4611212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.14907,306.2
2024-09-24T13:48:53.3309194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.18674,312.31
2024-09-24T13:49:53.5850114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.54214,318.28
2024-09-24T13:50:54.3599636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.3595,323.86
2024-09-24T13:51:54.9741332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.32667,330.37
2024-09-24T13:52:54.7335591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.11619,336.58
2024-09-24T13:53:55.1171555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.08125,341
2024-09-24T13:54:56.0617230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.59059,346.54
2024-09-24T13:55:57.6457697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.19565,351.88
2024-09-24T13:57:00.5760963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.7375,355.45
2024-09-24T13:58:04.0706714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.10667,361.43
2024-09-24T13:59:04.7745409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.00706,366.47
2024-09-24T14:00:05.2492253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.158,370.63
2024-09-24T14:01:06.3383030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.69824,372.77
2024-09-24T14:02:09.8628852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.12933,378.71
2024-09-24T14:03:09.1677785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,381.08933,382.1
2024-09-24T14:04:11.3621582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,384.91318,386.63
2024-09-24T14:05:12.4816357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.14292,391.44
2024-09-24T14:06:16.0463900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,393.53733,396.5
2024-09-24T14:07:17.2703101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.78588,399.59
2024-09-24T14:08:17.4441818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.8505,402.79
2024-09-24T14:09:17.1483380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.022,406.54
2024-09-24T14:10:20.6487006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.58667,409.93
2024-09-24T14:11:19.9268348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.79133,413.44
2024-09-24T14:12:19.2068490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,414.68133,417.24
2024-09-24T14:13:22.7436218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,417.484,418.68
2024-09-24T14:14:22.0307354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.04867,421.33
2024-09-24T14:15:25.5058795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.4025,423.6
2024-09-24T14:16:29.0401079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.48867,426.11
2024-09-24T14:17:30.4740672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,426.68588,427.82
2024-09-24T14:18:30.3734904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,429.48474,430.17
2024-09-24T14:19:32.7684151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.12056,432.39
2024-09-24T14:20:34.2422540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.69588,433.61
2024-09-24T14:21:37.8167102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.82333,434.97
2024-09-24T14:22:37.3165315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.60765,438.68
2024-09-24T14:23:37.9208876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.84087,440.29
2024-09-24T14:24:38.2351206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.23375,442.47
2024-09-24T14:25:42.0892163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.56739,444.56
2024-09-24T14:26:45.8292366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.452,446.35
2024-09-24T14:27:47.4040089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.43647,449.51
2024-09-24T14:28:47.9177593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,448.87867,450.49
2024-09-24T14:29:47.5027097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.91826,451.19
2024-09-24T14:30:51.0716786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.47,452.8
2024-09-24T14:31:54.6662756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,452.85933,454.39
2024-09-24T14:32:54.2612527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,454.2665,454.72
2024-09-24T14:33:57.8553966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,455.52467,457.46
2024-09-24T14:34:57.4093988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,456.95529,457.18
2024-09-24T14:36:01.0793727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.25647,459.33
2024-09-24T14:37:04.6634244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.848,460.68
2024-09-24T14:38:06.2988433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,461.16312,462.5
2024-09-24T14:39:07.4734177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,462.54118,462.41
2024-09-24T14:40:07.2621864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,463.86067,464.27
2024-09-24T14:41:08.9368131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.01706,465.41
2024-09-24T14:42:08.2814678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,466.64,466.27
2024-09-24T14:43:08.8152954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.99667,468.41
2024-09-24T14:44:11.3452262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,469.42429,469.99
2024-09-24T14:45:14.6996704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,471.39611,471.16
2024-09-24T14:46:15.0138467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,473.07133,475.06
2024-09-24T14:47:15.4076659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,475.18688,476.31
2024-09-24T14:48:19.0277897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,477.52867,478.64
2024-09-24T14:49:19.2524815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,480.352,481.67
2024-09-24T14:50:21.5362590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,483.13467,484.64
2024-09-24T14:51:21.1008551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,485.47125,485.48
2024-09-24T14:52:24.7504189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.53867,489.82
2024-09-24T14:53:27.8753262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,491.83375,494.05
2024-09-24T14:54:30.3394260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,494.59375,495.57
2024-09-24T14:55:31.2542755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,497.34,499.05
2024-09-24T14:56:32.1983869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,499.99067,501.59
2024-09-24T14:57:34.6474662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,502.77938,506.81
2024-09-24T14:58:35.7420099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,506.4325,508.2
2024-09-24T14:59:35.1460117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.11933,510.49
2024-09-24T15:00:38.8206951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,511.724,513.29
2024-09-24T15:01:41.2808751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,514.14938,515.2
2024-09-24T15:02:41.5745403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,515.46333,516.5
2024-09-24T15:03:42.5195100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,515.042,515.28
2024-09-24T15:04:45.6532409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,514.08273,513.05
2024-09-24T15:05:48.5131555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.43889,511.53
2024-09-24T15:06:51.3983299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.61667,507.89
2024-09-24T15:07:54.2027879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,506.27667,505.26
2024-09-24T15:08:56.9764130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,503.85222,501.88
2024-09-24T15:09:59.7567120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,498.14778,496.1
2024-09-24T15:11:02.5508584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,492.22444,488.09
2024-09-24T15:12:05.3354440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,491.67556,495.21
2024-09-24T15:13:08.1701350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,493.69556,491.23
2024-09-24T15:14:10.9395219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,492.41111,495.64
2024-09-24T15:15:13.7442489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,502.06889,506.55
2024-09-24T15:16:16.5588552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.57333,517.33
2024-09-24T15:17:19.3526548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.02,527.63
2024-09-24T15:18:22.1828281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.89667,539.03
2024-09-24T15:19:24.9875493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,542.93444,545.66
2024-09-24T15:20:27.7911665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.67889,550.72
2024-09-24T15:21:30.6261187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,552.30222,553.73
2024-09-24T15:22:33.4462124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.48222,555.47
2024-09-24T15:23:36.2300683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.47222,556.18
2024-09-24T15:24:39.0448095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.75889,555.68
2024-09-24T15:25:41.8493376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.76111,557.78
2024-09-24T15:26:44.6886047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.07111,559.58
2024-09-24T15:27:47.5035826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.71444,561.86
2024-09-24T15:28:50.3378801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.57556,565.16
2024-09-24T15:29:53.1824658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.50111,571.14
2024-09-24T15:30:55.9815347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.42444,579.85
2024-09-24T15:31:58.8059503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.56778,591.74
2024-09-24T15:33:01.6308463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,601.88667,611.28
2024-09-24T15:34:04.4556470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.56,632.41
2024-09-24T15:35:07.3095879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.56556,669.18
2024-09-24T15:36:10.1293938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.96222,709.84
2024-09-24T15:37:12.9639084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,738.16,755.49
2024-09-24T15:38:15.8683840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,769.53667,779.82
2024-09-24T15:39:18.7225131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,788.63778,795.27
2024-09-24T15:40:21.5425922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.57,788.52
2024-09-24T15:41:24.4073747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,787.33444,786.21
2024-09-24T15:42:27.1515255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,772.02111,755.84
2024-09-24T15:43:29.9658473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,732.55778,711.62
2024-09-24T15:44:32.7159986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.35778,686.22
2024-09-24T15:45:35.5497258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.89778,671.13
2024-09-24T15:46:38.3748384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.87444,654.79
2024-09-24T15:47:41.2084971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.95667,634.01
2024-09-24T15:48:44.0084996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.14556,614.83
2024-09-24T15:49:46.8829204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.99889,580.36
2024-09-24T15:50:49.6975241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.81667,578.21
2024-09-24T15:51:52.5917561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.24556,579.85
2024-09-24T15:52:55.4416688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.90667,574.87
2024-09-24T15:53:58.3064598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.57333,549.65
2024-09-24T15:55:01.1005561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,538.03889,529.41
2024-09-24T15:56:03.9050138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,516.04111,505.9
2024-09-24T15:57:06.6753389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,496.00667,489.23
2024-09-24T15:58:09.5193263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,479.13889,469.74
2024-09-24T15:59:12.3533438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.41222,447.08
2024-09-24T16:00:15.1984041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.04444,425.28
2024-09-24T16:01:17.9777333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.50889,401.62
2024-09-24T16:02:20.7927995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.83556,391
2024-09-24T16:03:23.6267477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,384.45333,382.94
2024-09-24T16:04:26.3716031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,383.19,380.18
2024-09-24T16:05:29.1212756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.60111,377.62
2024-09-24T16:06:31.8959342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,383.33,388.44
2024-09-24T16:07:34.6695650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.56444,409.18
2024-09-24T16:08:37.4545389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,428.60444,441.14
2024-09-24T16:09:40.2540911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.64333,468.37
2024-09-24T16:10:43.0985470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,473.19,474.4
2024-09-24T16:11:45.9028694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,480,485.34
2024-09-24T16:12:48.7974048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,498.94556,513.24
2024-09-24T16:13:51.5775102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.92333,551.08
2024-09-24T16:14:54.3815653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.64333,601.16
2024-09-24T16:15:57.2456185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.70556,646.8
2024-09-24T16:17:00.0703681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.74222,689.6
2024-09-24T16:18:02.8505276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,715.51,731.52
2024-09-24T16:19:05.7245879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,738.99,745.53
2024-09-24T16:20:08.5488803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,762.29667,784.08
2024-09-24T16:21:11.3935486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,769.34778,924.73
2024-09-24T16:22:14.2201869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.92333,798.05
2024-09-24T16:23:17.0273963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,787.50111,779.99
2024-09-24T16:24:19.8320839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,762.07778,752.47
2024-09-24T16:25:22.6468171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.51889,670.95
2024-09-24T16:26:25.4710405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.58556,624.95
2024-09-24T16:27:28.2907228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.24667,600.09
2024-09-24T16:28:31.1152201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.11667,594.89
2024-09-24T16:29:33.8999660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.11556,597.55
2024-09-24T16:30:36.6841226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.50222,601.69
2024-09-24T16:31:39.5074111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.39111,607.91
2024-09-24T16:32:42.3320535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.15222,615.72
2024-09-24T16:33:45.1026100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.29111,629.57
2024-09-24T16:34:47.9268139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.50556,642.36
2024-09-24T16:35:50.7169146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.73667,662.25
2024-09-24T16:36:53.5013141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.36556,685.34
2024-09-24T16:37:56.2762402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.30778,711.44
2024-09-24T16:38:59.0505712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.31556,739.33
2024-09-24T16:40:01.8702471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,754.41889,766.67
2024-09-24T16:41:04.6547161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,777.92222,788.87
2024-09-24T16:42:07.4191377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.36222,822.79
2024-09-24T16:43:10.2236509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.27778,849.61
2024-09-24T16:44:13.0131630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.61333,882.64
2024-09-24T16:45:15.8273522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.75111,916.56
2024-09-24T16:46:18.6622436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,932.78667,946.05
2024-09-24T16:47:21.5169273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,963.11444,974.82
2024-09-24T16:48:24.5959563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,976.74636,979.26
2024-09-24T16:49:24.5110164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,979.53062,977.83
2024-09-24T16:50:24.7846922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,973.37875,967.53
2024-09-24T16:51:24.9889426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,962.17938,958.44
2024-09-24T16:52:25.1485589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,952.85125,950.44
2024-09-24T16:53:25.2030274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,951.07875,950.13
2024-09-24T16:54:28.0874052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.62455,937.8
2024-09-24T16:55:31.0715923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.56111,922.78
2024-09-24T16:56:33.9264486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.06778,901.82
2024-09-24T16:57:36.7956824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.97556,882.96
2024-09-24T16:58:39.6703489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.03667,868.97
2024-09-24T16:59:42.5152901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.13667,856.28
2024-09-24T17:00:45.3588936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,850.66,845.65
2024-09-24T17:01:48.1987778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.82111,834.69
2024-09-24T17:02:51.0736315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.30667,824.28
2024-09-24T17:03:53.9878180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,817.97,814.8
2024-09-24T17:04:56.8121528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,811.46667,809.12
2024-09-24T17:05:59.6820580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,811.92111,813.56
2024-09-24T17:07:02.6365031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.18444,825.64
2024-09-24T17:08:05.5411987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,841.93667,857.96
2024-09-24T17:09:08.4351439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,785.79444,888.27
2024-09-24T17:10:11.3356340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,876.86667,867.44
2024-09-24T17:11:14.1996314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.25667,881.58
2024-09-24T17:12:17.0844217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.71111,881.4
2024-09-24T17:13:20.0288496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,875.18778,865.24
2024-09-24T17:14:22.9186054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.28778,846.06
2024-09-24T17:15:25.7632858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.12667,833.63
2024-09-24T17:16:28.6475591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.47,815.34
2024-09-24T17:17:31.5419385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.37778,799.53
2024-09-24T17:18:34.3813606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,796.17444,773.6
2024-09-24T17:19:37.2361866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,759.07444,751.22
2024-09-24T17:20:40.0807586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,748.02667,746.25
2024-09-24T17:21:42.9052882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.29333,673.08
2024-09-24T17:22:45.7947295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.24111,660.94
2024-09-24T17:23:48.6591598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.73667,649.26
2024-09-24T17:24:51.6135373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.16889,640.73
2024-09-24T17:25:54.4982625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.56889,639.55
2024-09-24T17:26:57.3780933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.21889,635.63
2024-09-24T17:28:00.2823609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.04222,633.71
2024-09-24T17:29:03.1864061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,632.92667,631.05
2024-09-24T17:30:06.0112797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.89333,624.45
2024-09-24T17:31:08.8812033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.35333,607.53
2024-09-24T17:32:11.7357527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.82333,597.33
2024-09-24T17:33:14.5897054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.81222,592.33
2024-09-24T17:34:17.5545946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.60444,586.73
2024-09-24T17:35:20.3739126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.38333,580.71
2024-09-24T17:36:23.2179475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.24,571.03
2024-09-24T17:37:26.0427245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.77889,570.84
2024-09-24T17:38:28.8972451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.73333,577.19
2024-09-24T17:39:31.7472117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.13778,578.92
2024-09-24T17:40:34.6012367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.87889,585.53
2024-09-24T17:41:37.5282793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.34889,585.38
2024-09-24T17:42:40.4498766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.98111,577.14
2024-09-24T17:43:43.3045449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.04333,563.43
2024-09-24T17:44:46.1450696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.51,552.6
2024-09-24T17:45:48.9791351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.23889,547.95
2024-09-24T17:46:51.8337733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.48667,548.71
2024-09-24T17:47:54.6976848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.63333,554.67
2024-09-24T17:48:57.5380675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.79667,563.23
2024-09-24T17:50:00.4121766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.36778,567.16
2024-09-24T17:51:03.3065760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.74111,565.99
2024-09-24T17:52:06.2714234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.6,561.91
2024-09-24T17:53:09.1805360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.14333,551.72
2024-09-24T17:54:12.1150690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,537.06889,528.31
2024-09-24T17:55:14.9596621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.53222,527.81
2024-09-24T17:56:17.8744697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.72667,538.56
2024-09-24T17:57:20.6837598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.15111,531.17
2024-09-24T17:58:23.4881694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.48111,516.33
2024-09-24T17:59:26.3030722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.48667,503.83
2024-09-24T18:00:29.1973223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,497.44222,491.62
2024-09-24T18:01:32.0568547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,490.55667,490.03
2024-09-24T18:02:34.9409902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,494.55444,495.78
2024-09-24T18:03:37.7959447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,490.07111,486.66
2024-09-24T18:04:40.6398777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,490.46222,494.39
2024-09-24T18:05:43.4695940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,497.89556,501.43
2024-09-24T18:06:46.3341903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,505.17333,505.97
2024-09-24T18:07:49.1689573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,505.92333,507.21
2024-09-24T18:08:52.1329622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,514.12111,520.88
2024-09-24T18:09:54.9630056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.65222,521.88
2024-09-24T18:10:57.7775460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518.81111,515.83
2024-09-24T18:12:00.5922218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,511.09667,506.46
2024-09-24T18:13:03.4160493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,499.89667,494.25
2024-09-24T18:14:06.2461705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,487.35333,483.41
2024-09-24T18:15:09.1202919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,485.49556,483.77
2024-09-24T18:16:11.9485999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,477.71556,467.78
2024-09-24T18:17:14.8199013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.73,452.16
2024-09-24T18:18:17.6697510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.25556,439.35
2024-09-24T18:19:20.5433780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.31778,436.53
2024-09-24T18:20:23.3982453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.34556,427.68
2024-09-24T18:21:26.2425780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.44333,419.51
2024-09-24T18:22:29.0521523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.54778,419.64
2024-09-24T18:23:31.8869326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.20778,417.88
2024-09-24T18:24:34.7110900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,412.31111,408.89
2024-09-24T18:25:37.4861167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.70889,411.88
2024-09-24T18:26:40.2574904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,414.56667,413.53
2024-09-24T18:27:43.1001389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.66556,412.85
2024-09-24T18:28:45.8943907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,415.86333,415
2024-09-24T18:29:48.6786400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.46222,414.27
2024-09-24T18:30:51.4532118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,415.19778,417.35
2024-09-24T18:31:54.2229881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,417.87556,418.78
2024-09-24T18:32:57.0809184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.08333,424.2
2024-09-24T18:33:59.8817123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.04111,425.55
2024-09-24T18:35:03.8766902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,426.75333,430.23
2024-09-24T18:36:06.6661301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.15889,434.12
2024-09-24T18:37:09.5039147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.84444,441.74
2024-09-24T18:38:12.3052550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.36111,448.34
2024-09-24T18:39:14.8298036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,454.9025,457.09
2024-09-24T18:40:15.0388218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,461.17267,465.14
2024-09-24T18:41:15.9736238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.906,469.68
2024-09-24T18:42:18.3979809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,472.7075,475.48
2024-09-24T18:43:19.3322315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,480.212,483.01
2024-09-24T18:44:19.6015859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,486.55333,490.34
2024-09-24T18:45:22.7858819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,494.82125,499.57
2024-09-24T18:46:23.7002881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,502.01,505.08
2024-09-24T18:47:24.6449953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,507.68333,510.22
2024-09-24T18:48:27.7849761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,513.62875,516.41
2024-09-24T18:49:27.2089691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518.366,518.74
2024-09-24T18:50:29.6833513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.00688,523.29
2024-09-24T18:51:31.2870803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.77467,526.92
2024-09-24T18:52:33.5872193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.74867,527.28
2024-09-24T18:53:34.5411337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.57067,530.65
2024-09-24T18:54:36.1654077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.79133,531.53
2024-09-24T18:55:39.1202466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.84267,534.91
2024-09-24T18:56:40.0403027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.538,542.91
2024-09-24T18:57:42.9948742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.13933,544.86
2024-09-24T18:58:44.9811115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,544.86294,546.53
2024-09-24T18:59:47.4834791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.0525,545.39
2024-09-24T19:00:48.4470981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,546.736,545.98
2024-09-24T19:01:49.4006352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.62533,548.41
2024-09-24T19:02:49.6909696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.01333,548.94
2024-09-24T19:03:50.6758591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.74333,547.35
2024-09-24T19:04:50.0902216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.204,548.94
2024-09-24T19:05:53.7493831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.41467,548.59
2024-09-24T19:06:54.6743792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,549.01733,550.19
2024-09-24T19:07:55.6580368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.97267,548.94
2024-09-24T19:08:56.6125704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.368,546.99
2024-09-24T19:09:57.5618794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.91267,544.5
2024-09-24T19:10:56.9669109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.17133,543.79
2024-09-24T19:11:59.3809931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,540.99316,540.06
2024-09-24T19:12:59.8950193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,538.23737,538.11
2024-09-24T19:14:01.9345277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.28235,534.74
2024-09-24T19:15:01.3393076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.41067,532.87
2024-09-24T19:16:03.4038303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.43938,531.53
2024-09-24T19:17:03.9777728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.73864,530.25
2024-09-24T19:18:03.3517246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.386,521.42
2024-09-24T19:19:05.3716071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.03588,540.95
2024-09-24T19:20:05.2456855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.70143,549.48
2024-09-24T19:21:08.8604829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,552.668,554.44
2024-09-24T19:22:11.0252176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.84412,554.76
2024-09-24T19:23:14.6448227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.24,555.34
2024-09-24T19:24:16.8185974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.14765,556.58
2024-09-24T19:25:15.9130704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.79444,557.52
2024-09-24T19:26:18.3173246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.8845,564.04
2024-09-24T19:27:19.1371249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.58474,567.04
2024-09-24T19:28:21.7316908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.82789,572.35
2024-09-24T19:29:22.6157938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.52842,572.87
2024-09-24T19:30:21.9097190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.17389,583.58
2024-09-24T19:31:23.0502458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.30687,588.73
2024-09-24T19:32:25.4844359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.77824,602.04
2024-09-24T19:33:27.9884458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,608.87,615.01
2024-09-24T19:34:27.0623685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.66526,643.25
2024-09-24T19:35:27.6325606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.39882,661.36
2024-09-24T19:36:29.9971285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.46474,679.83
2024-09-24T19:37:29.0513792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.71813,706.12
2024-09-24T19:38:32.7751709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.93467,747.32
2024-09-24T19:39:32.2586920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,773.05667,801.31
2024-09-24T19:40:34.0291934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.12667,887.79
2024-09-24T19:41:37.1037632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.974,903.96
2024-09-24T19:42:39.0481258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.07333,932.02
2024-09-24T19:43:40.0321259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,936.57467,936.81
2024-09-24T19:44:41.0121404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,926.77067,929
2024-09-24T19:45:43.5669802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,955.54688,966.82
2024-09-24T19:46:43.0610439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,969.546,970.38
2024-09-24T19:47:45.5950758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.1875,968.95
2024-09-24T19:48:46.5744286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.52267,967.53
2024-09-24T19:49:46.0490668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,967.09933,965.05
2024-09-24T19:50:49.7834690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,965.18867,971.97
2024-09-24T19:51:50.7680625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,938.31267,908.04
2024-09-24T19:52:51.7478899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.92533,882.29
2024-09-24T19:53:54.2519063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,895.33125,903.42
2024-09-24T19:54:55.2261040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,925.78933,925.8
2024-09-24T19:55:58.4508726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.97125,956.1
2024-09-24T19:57:01.6308851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,955.55625,956.7
2024-09-24T19:58:04.0153627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,955.122,954.21
2024-09-24T19:59:07.9492227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,956.90733,957.03
2024-09-24T20:00:08.9539716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,958.87467,960.79
2024-09-24T20:01:09.9037935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,962.336,964.51
2024-09-24T20:02:10.8775754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,964.682,964.86
2024-09-24T20:03:12.0021389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,967.2075,969.84
2024-09-24T20:04:15.7067133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,972.46933,975.88
2024-09-24T20:05:15.3805045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,977.78937,981.03
2024-09-24T20:06:17.7505583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,985.908,990.09
2024-09-24T20:07:20.0878050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,993.72067,997.19
2024-09-24T20:08:21.0687442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1000.828,1002.34
2024-09-24T20:09:22.8537401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1006.51133,1009.27
2024-09-24T20:10:23.1932444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1011.75467,1013.89
2024-09-24T20:11:24.2574530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1015.91667,1017.44
2024-09-24T20:12:28.0421976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1021.04933,1025.43
2024-09-24T20:13:29.2666729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1027.63688,1030.22
2024-09-24T20:14:31.8459480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1031.64563,1032.18
2024-09-24T20:15:34.2409509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1035.23133,1036.26
2024-09-24T20:16:34.5947092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1041.2,1042.83
2024-09-24T20:17:35.6688439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1044.31533,1045.68
2024-09-24T20:18:36.7089009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1045.642,1046.74
2024-09-24T20:19:37.8027777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.19867,1047.1
2024-09-24T20:20:37.5572374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.63062,1046.56
2024-09-24T20:21:37.2513261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.35312,1047.1
2024-09-24T20:22:39.6415185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.80067,1047.1
2024-09-24T20:23:42.0355584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1045.826,1046.03
2024-09-24T20:24:43.0602889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1044.076,1042.66
2024-09-24T20:25:46.9845276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1039.70267,1037.33
2024-09-24T20:26:45.9735142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1036.48938,1035.02
2024-09-24T20:27:47.6883064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1034.61867,1032.71
2024-09-24T20:28:47.2226810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1031.822,1027.74
2024-09-24T20:29:49.2067261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1018.94688,1011.93
2024-09-24T20:30:53.0011534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1007.39933,1004.65
2024-09-24T20:31:54.0008460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1000.77533,998.07
2024-09-24T20:32:56.5251901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,987.73625,979.42
2024-09-24T20:33:58.8899217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,975.08733,973.81
2024-09-24T20:35:00.6046725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,974.46533,977.3
2024-09-24T20:36:00.9039957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,977.198,978.62
2024-09-24T20:37:00.5476115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,980.895,983.34
2024-09-24T20:38:00.8054928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,985.93933,989.73
2024-09-24T20:39:00.2566282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,989.05933,988.85
2024-09-24T20:40:03.9462417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,988.51267,988.63
2024-09-24T20:41:04.8909627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,990.22067,990.98
2024-09-24T20:42:05.8352919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,992.44533,992.78
2024-09-24T20:43:06.8191979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,995.30533,997.55
2024-09-24T20:44:07.4188815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,998.05438,998.74
2024-09-24T20:45:08.5036587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,999.89,1001.28
2024-09-24T20:46:09.6276209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1001.22733,1002.7
2024-09-24T20:47:10.7516689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1005.28667,1007.49
2024-09-24T20:48:10.3428350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1009.288,1011.5
2024-09-24T20:49:11.4357053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.30467,1014.42
2024-09-24T20:50:12.5597931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1015.65933,1017.26
2024-09-24T20:51:13.6747621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1018.80267,1020.81
2024-09-24T20:52:14.7888188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1023.836,1026.14
2024-09-24T20:53:14.5780084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1028.75438,1031.29
2024-09-24T20:54:14.1527725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1033.23467,1035.38
2024-09-24T20:55:15.2770861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1037.274,1040.17
2024-09-24T20:56:16.4014408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1041.47,1042.66
2024-09-24T20:57:18.3706105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.23562,1047.98
2024-09-24T20:58:21.0550414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1049.97437,1051.89
2024-09-24T20:59:24.3801369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.745,1055.88
2024-09-24T21:00:24.1338975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1057.45625,1059.17
2024-09-24T21:01:25.2336120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.03,1062.55
2024-09-24T21:02:27.8882635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.1875,1065.92
2024-09-24T21:03:29.0220664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.99733,1065.92
2024-09-24T21:04:30.1568718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.43067,1068.05
2024-09-24T21:05:31.2561268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1069.186,1069.47
2024-09-24T21:06:32.5809724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.42,1070.18
2024-09-24T21:07:35.2550928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.83688,1070.85
2024-09-24T21:08:37.9195806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.96625,1070.54
2024-09-24T21:09:39.2196559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1071.21438,1070.89
2024-09-24T21:10:39.7068904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1071.238,1071.33
2024-09-24T21:11:40.8613048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.806,1070.72
2024-09-24T21:12:40.4353445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1069.79333,1068.76
2024-09-24T21:13:43.1097873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.06062,1066.63
2024-09-24T21:14:46.2496035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.22467,1062.19
2024-09-24T21:15:46.8643166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1059.78312,1056.33
2024-09-24T21:16:49.5079931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1055.13,1052.42
2024-09-24T21:17:50.6328832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1050.494,1048.34
2024-09-24T21:18:52.4929543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1048.60188,1046.56
2024-09-24T21:19:53.1870160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1044.34812,1043.54
2024-09-24T21:20:52.9207527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1041.43895,1041.05
2024-09-24T21:21:52.9848860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1038.37278,1038.75
2024-09-24T21:22:53.5951410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1034.29,1032.36
2024-09-24T21:23:54.7192163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1031.18824,1030.94
2024-09-24T21:24:55.3036149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1032.15625,1033.78
2024-09-24T21:25:57.5077471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1031.83579,1032.36
2024-09-24T21:26:58.0879170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1031.61125,1032.35
2024-09-24T21:28:02.0215678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1034.72312,1038.22
2024-09-24T21:29:04.2462818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1034.14684,1030.58
2024-09-24T21:30:08.0306484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1027.95667,1025.25
2024-09-24T21:31:08.5605675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1024.74688,1025.07
2024-09-24T21:32:08.0651674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1025.03733,1024.54
2024-09-24T21:33:11.0091864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1025.88353,1026.2
2024-09-24T21:34:10.9032337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1023.38875,1021.52
2024-09-24T21:35:13.9579714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1020.96812,1019.39
2024-09-24T21:36:14.4570873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1019.42312,1016.19
2024-09-24T21:37:14.9814011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1015.33438,1018.86
2024-09-24T21:38:15.1259905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1023.67625,1025.96
2024-09-24T21:39:17.1603801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1026.67375,1031.29
2024-09-24T21:40:18.2804368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1035.39333,1036.44
2024-09-24T21:41:20.7747677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1037.032,1036.09
2024-09-24T21:42:22.6085740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1036.214,1034.31
2024-09-24T21:43:25.7428928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1030.56867,1025.61
2024-09-24T21:44:26.7626482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1021.37,1017.79
2024-09-24T21:45:27.1068025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1018.058,1019.21
2024-09-24T21:46:28.1513064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1020.35067,1028.27
2024-09-24T21:47:32.1061285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1035.2525,1042.83
2024-09-24T21:48:34.6759821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1043.46312,1038.57
2024-09-24T21:49:35.0497422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1031.45733,1026.32
2024-09-24T21:50:38.2740624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1025.8425,1029.34
2024-09-24T21:51:39.3189725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1045.10867,1052.02
2024-09-24T21:52:43.1188052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1045.98333,1042
2024-09-24T21:53:44.8434137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1030.232,1014.6
2024-09-24T21:54:46.5375584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.494,993.29
2024-09-24T21:55:48.5021261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,982.52667,969.66
2024-09-24T21:56:51.3618225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,957.71889,952.75
2024-09-24T21:57:54.2661783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.71556,945.35
2024-09-24T21:58:57.0504942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,935.65222,928.43
2024-09-24T21:59:59.8951374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,919.42556,912.46
2024-09-24T22:01:02.6647011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.88111,895.95
2024-09-24T22:02:05.4392035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.43667,884.82
2024-09-24T22:03:08.2132054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.00667,884.24
2024-09-24T22:04:11.0384097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,880.56889,878.53
2024-09-24T22:05:13.8525807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.56889,874.98
2024-09-24T22:06:16.6623583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,876.66444,879.86
2024-09-24T22:07:19.4765089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.09111,891.93
2024-09-24T22:08:22.3011732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,896.95889,899.94
2024-09-24T22:09:25.0851663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.11556,910.88
2024-09-24T22:10:27.9254444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,916.61333,926.07
2024-09-24T22:11:30.7498952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.01333,931.48
2024-09-24T22:12:33.6038725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,934.04778,934.15
2024-09-24T22:13:36.4181007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.84889,943.56
2024-09-24T22:14:39.2386698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,952.73222,961.14
2024-09-24T22:15:42.0329453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,977.99222,991.86
2024-09-24T22:16:44.9276212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1007.88778,1018.68
2024-09-24T22:17:47.8519644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1022.56667,1024.72
2024-09-24T22:18:50.7509459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1024.82444,1024.66
2024-09-24T22:19:53.6056339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1021.08778,1017.43
2024-09-24T22:20:56.4698288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1021.34444,1026.5
2024-09-24T22:21:59.3843566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1038.92778,1051.18
2024-09-24T22:23:02.2146476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.66444,1083.5
2024-09-24T22:24:05.1286157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1103.62333,1117.07
2024-09-24T22:25:08.0834415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1140.67,1149.75
2024-09-24T22:26:11.0177770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1153.82222,1154.77
2024-09-24T22:27:13.9677243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1156.66111,1156.84
2024-09-24T22:28:16.9018622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1151.38667,1145.31
2024-09-24T22:29:19.8866344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1145.53778,1148.45
2024-09-24T22:30:22.8337259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1151.62667,1151.45
2024-09-24T22:31:25.8004724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1151.60889,1151.22
2024-09-24T22:32:28.7956240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1136.50667,1123.15
2024-09-24T22:33:31.8295227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1111.86889,1101.46
2024-09-24T22:34:34.8136540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.14778,1078.82
2024-09-24T22:35:37.7038031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.36333,1060.27
2024-09-24T22:36:40.6582301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1051.64889,1047.71
2024-09-24T22:37:43.5332278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1041.74444,1039.81
2024-09-24T22:38:46.4470862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1041.10889,1042.31
2024-09-24T22:39:49.3571119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1044.95222,1049.41
2024-09-24T22:40:52.2719024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1059.59556,1070.01
2024-09-24T22:41:55.2060114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1080.40556,1086.7
2024-09-24T22:42:58.1804985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1105.07,1123.64
2024-09-24T22:44:01.1101724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1135.71333,1138.03
2024-09-24T22:45:04.0649598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1134.18889,1132.08
2024-09-24T22:46:06.9587597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1129.82,1127.95
2024-09-24T22:47:09.8630930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.99889,1124.67
2024-09-24T22:48:12.7426098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.15,1129.72
2024-09-24T22:49:15.7379972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1139.72,1148.49
2024-09-24T22:50:18.6923391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1157.14111,1162.36
2024-09-24T22:51:21.5969725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1173.47556,1182.03
2024-09-24T22:52:24.5012009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1193.39778,1197.85
2024-09-24T22:53:27.3810772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1200.10333,1199.65
2024-09-24T22:54:30.3453824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1206.89111,1214.39
2024-09-24T22:55:33.1998504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1226.68444,1235.88
2024-09-24T22:56:36.1442207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1245.15444,1252.22
2024-09-24T22:57:38.9836416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1269.87889,1307.45
2024-09-24T22:58:41.8682115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1305.09333,1302.3
2024-09-24T22:59:44.8124547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1291.18889,1280.46
2024-09-24T23:00:47.7768058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1263.72222,1250.26
2024-09-24T23:01:50.7066570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1234.30222,1223.63
2024-09-24T23:02:53.6517095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1215.59333,1211.55
2024-09-24T23:03:56.5361334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1202.88778,1199.83
2024-09-24T23:04:59.4308058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1193.96667,1189.53
2024-09-24T23:06:02.3398597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1190.73,1193.26
2024-09-24T23:07:05.2346083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1198.82222,1203.91
2024-09-24T23:08:08.1392664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1199.49444,1193.34
2024-09-24T23:09:11.0929909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1190.21556,1187.04
2024-09-24T23:10:14.0029556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1178.85111,1171.59
2024-09-24T23:11:16.9577144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1163.46111,1158.63
2024-09-24T23:12:19.8323456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1156.91667,1156.85
2024-09-24T23:13:22.7267386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1150.00111,1147.61
2024-09-24T23:14:25.6569329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1148.74,1151.34
2024-09-24T23:15:28.5906309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1161.68222,1170.52
2024-09-24T23:16:31.4452092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1181.91,1183.84
2024-09-24T23:17:34.3800219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.25333,1182.42
2024-09-24T23:18:37.2297504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1194.97333,1196.99
2024-09-24T23:19:40.1643270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1177.31333,1149.92
2024-09-24T23:20:43.0686679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1136.68333,1126.84
2024-09-24T23:21:46.6129438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.40444,1106.77
2024-09-24T23:22:49.4426583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1101.49444,1099.31
2024-09-24T23:23:52.3174700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.32,1086.88
2024-09-24T23:24:55.1518711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1078.93667,1076.04
2024-09-24T23:25:58.0461170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1069.87111,1067.52
2024-09-24T23:27:00.8959459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.98444,1059.88
2024-09-24T23:28:03.7906634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1057.42444,1057.57
2024-09-24T23:29:06.6649755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.04333,1062.06
2024-09-24T23:30:09.5219561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.51444,1078.89
2024-09-24T23:31:12.3491307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1091.84889,1104.28
2024-09-24T23:32:15.1963889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.81889,1122.93
2024-09-24T23:33:18.0881867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1136.82,1147.79
2024-09-24T23:34:20.9919627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1160.79556,1172.66
2024-09-24T23:35:23.8627120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1185.16667,1199.65
2024-09-24T23:36:26.7662692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1209.45667,1219.9
2024-09-24T23:37:28.2003607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1229.82615,1237.12
2024-09-24T23:38:32.1450320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1253.27333,1266.96
2024-09-24T23:39:32.1596649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1287.47412,1300.52
2024-09-24T23:40:33.9596125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1329.95533,1349.18
2024-09-24T23:41:34.4231248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1367.58133,1384.7
2024-09-24T23:42:36.9676469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1405.33867,1413.47
2024-09-24T23:43:39.7720441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1422.15375,1428.21
2024-09-24T23:44:40.9923017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1441.048,1452.01
2024-09-24T23:45:40.6167212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1459.00867,1465.15
2024-09-24T23:46:40.2301257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1469.688,1475.1
2024-09-24T23:47:43.0446478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1481.42375,1489.48
2024-09-24T23:48:44.2740854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1494.504,1497.65
2024-09-24T23:49:44.7891962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1505.23067,1510.97
2024-09-24T23:50:45.3630655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1516.22933,1521.81
2024-09-24T23:51:45.3472388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1524.24375,1526.42
2024-09-24T23:52:48.5567096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1525.72267,1523.94
2024-09-24T23:53:48.2416601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1514.18067,1500.67
2024-09-24T23:54:49.6060762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1517.56933,1518.96
2024-09-24T23:55:50.2602031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1515.09333,1511.33
2024-09-24T23:56:53.1599479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1498.535,1475.63
2024-09-24T23:57:55.3240912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1455.76917,1436.38
2024-09-24T23:58:58.4789391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1418.74,1408.5