ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-09-24T00:00:26.7668160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.53,344.76,33.61,345.67
2024-09-24T00:01:26.7604252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.78,345.14,33.35,345.22
2024-09-24T00:02:26.7651676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.07,344.38,33.35,346.94
2024-09-24T00:03:26.7690648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.54,344.06,32.05,341.46
2024-09-24T00:04:26.7732551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.17,343.71,32.83,346.27
2024-09-24T00:05:26.7733640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.04,344.18,31.51,343.4
2024-09-24T00:06:26.7572036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.71,344.31,32.12,345.77
2024-09-24T00:07:26.7608611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.81,343.44,32.47,338.24
2024-09-24T00:08:26.7656842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.23,343.1,31.23,340.5
2024-09-24T00:09:26.7553469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.58,342.69,31.35,340.48
2024-09-24T00:10:26.7592057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.7,343.17,33.92,344.55
2024-09-24T00:11:26.7541299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.55,342.36,30.29,340.13
2024-09-24T00:12:26.7579840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.63,342.3,32.53,341.88
2024-09-24T00:13:26.7473901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.09,342.41,31.09,340.71
2024-09-24T00:14:26.7520881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.49,343,31.91,344.95
2024-09-24T00:15:26.7554943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.51,343.05,27.63,340.87
2024-09-24T00:16:26.7605027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.19,341.57,31.13,342.15
2024-09-24T00:17:26.7641577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.98,343.79,32.65,341.69
2024-09-24T00:18:26.7435871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.14,343.08,29.36,341.92
2024-09-24T00:19:26.7487296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.76,341.98,30.59,339.26
2024-09-24T00:20:26.7522536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.09,343.3,27.91,342.74
2024-09-24T00:21:26.7563128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.57,342.97,32.04,344.41
2024-09-24T00:22:26.7460049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.37,343.47,30.6,338.76
2024-09-24T00:23:26.7500462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.78,344.41,30.21,344.19
2024-09-24T00:24:26.7448702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.22,343.68,29.38,341.42
2024-09-24T00:25:26.7490397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.7,343.01,31.38,341.24
2024-09-24T00:26:26.7384986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.81,342.23,29.18,341.26
2024-09-24T00:27:26.7428543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.01,342.2,28.77,341.58
2024-09-24T00:28:26.7474766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.9,343.01,31.84,342.99
2024-09-24T00:29:26.7513671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.7,343.33,29.41,342.46
2024-09-24T00:30:26.7409639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.3,344.47,29.11,341.31
2024-09-24T00:31:26.7351628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.86,342.29,29.19,343.87
2024-09-24T00:32:26.7392926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.76,342.7,29.15,344.28
2024-09-24T00:33:26.7434341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.63,342.3,28.66,340.19
2024-09-24T00:34:26.7477133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,342.15,29.7,342.74
2024-09-24T00:35:26.7370464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.37,341.07,29.03,344.74
2024-09-24T00:36:26.7413891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.27,341.32,27.53,342.57
2024-09-24T00:37:26.7360924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.67,342.69,28.12,340.8
2024-09-24T00:38:26.7402727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.91,341.97,29.57,344.27
2024-09-24T00:39:26.7294469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,341.68,29.54,342.47
2024-09-24T00:40:26.7336118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.27,342.16,26.31,346.06
2024-09-24T00:41:26.7381811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.79,341.95,27.11,342.58
2024-09-24T00:42:26.7429120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.82,341.38,29.91,337
2024-09-24T00:43:26.7320707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.88,340.83,28.34,339.17
2024-09-24T00:44:26.7271729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,340.62,26.18,337.41
2024-09-24T00:45:26.7303094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,340.23,28.37,341.85
2024-09-24T00:46:26.7346414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.17,340.6,27.39,339.82
2024-09-24T00:47:26.7390058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,340.51,27.75,340.9
2024-09-24T00:48:26.7281372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.59,341.25,26.32,341.3
2024-09-24T00:49:26.7326354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,340.69,24.4,340.78
2024-09-24T00:50:26.7280677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.41,341.43,26.22,341.89
2024-09-24T00:51:26.7316406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.49,340.91,27.66,340.16
2024-09-24T00:52:26.7212578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,341.14,24.6,338.86
2024-09-24T00:53:26.7259904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,339.98,24.29,341.1
2024-09-24T00:54:26.7298731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,341.25,24.83,340.39
2024-09-24T00:55:26.7346940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,340.69,27.59,341.06
2024-09-24T00:56:26.7238400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,341.86,25.95,344.57
2024-09-24T00:57:26.7280666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.52,341.46,25.29,341.02
2024-09-24T00:58:26.7320789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,341.75,25.02,340.26
2024-09-24T00:59:26.7365035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,342.62,25.74,339.72
2024-09-24T01:00:26.7287919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,342.69,26.12,346.07
2024-09-24T01:01:26.7303096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,341.59,22.85,340.48
2024-09-24T01:02:26.7343152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,341.11,25.37,335.87
2024-09-24T01:03:26.7386218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,341.55,26.98,340.56
2024-09-24T01:04:26.7428370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,342.87,24.35,338.61
2024-09-24T01:05:26.7115837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,342.68,25.39,339.27
2024-09-24T01:06:26.7163562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,341.33,25.49,344.2
2024-09-24T01:07:26.7409636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,341.09,28.73,340.5
2024-09-24T01:08:26.7184336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,341.2,25.17,341.78
2024-09-24T01:09:26.7145164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.75,342.48,26.7,343.87
2024-09-24T01:10:26.7086776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,340.71,26.27,344.08
2024-09-24T01:11:26.7124545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,340.13,25.45,341.55
2024-09-24T01:12:26.7172660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,340.32,25.99,338.88
2024-09-24T01:13:26.7064900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,339.17,24.14,338.86
2024-09-24T01:14:26.7103125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,339.82,24.2,337.84
2024-09-24T01:15:26.7153322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,340.44,24.51,338.78
2024-09-24T01:16:26.7096502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,340.85,25.77,337.79
2024-09-24T01:17:26.7137100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,340.39,25.3,341.48
2024-09-24T01:18:26.7030059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,341.74,26.22,339.34
2024-09-24T01:19:26.7071917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,341.41,24.19,340.4
2024-09-24T01:20:26.7115849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,340.56,24.12,339.44
2024-09-24T01:21:26.7155682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,340.6,22.89,339.71
2024-09-24T01:22:26.7056683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,339.74,22.78,340.29
2024-09-24T01:23:26.6998320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,339.49,23.49,341.79
2024-09-24T01:24:26.7035679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,340.38,24.57,338.82
2024-09-24T01:25:26.7078790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,338.88,24.24,339.02
2024-09-24T01:26:26.6972333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,338.73,24.65,339.3
2024-09-24T01:27:26.7019617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,339.19,22.43,335.62
2024-09-24T01:28:26.7056386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,338.92,24.01,339.62
2024-09-24T01:29:26.7006278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,339.99,24.08,344
2024-09-24T01:30:26.6997084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,340.47,25.27,340.5
2024-09-24T01:31:26.6940505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,339.18,26.16,337.07
2024-09-24T01:32:26.6987536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,338.68,23.27,336.42
2024-09-24T01:33:26.7021605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.75,338.76,24.87,338.69
2024-09-24T01:34:26.7068564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,338.65,26.15,342.59
2024-09-24T01:35:26.6965439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,339.41,26.8,339.89
2024-09-24T01:36:26.6911269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.85,338.66,23.32,338.91
2024-09-24T01:37:26.6948580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,338.33,23.3,337.45
2024-09-24T01:38:26.6990861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,338.02,25,339.13
2024-09-24T01:39:26.6886129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,339.09,22.66,337.23
2024-09-24T01:40:26.6934131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,339.39,24.58,337.5
2024-09-24T01:41:26.6972997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,338.87,24.02,339.68
2024-09-24T01:42:26.7011227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,339.36,25.02,337.89
2024-09-24T01:43:26.6808420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,338.87,24.62,338.04
2024-09-24T01:44:26.6849368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,338.71,24.73,333.71
2024-09-24T01:45:26.6896425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,338.07,25.12,334.18
2024-09-24T01:46:26.6938831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,337.09,24.73,338.29
2024-09-24T01:47:26.6976047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,337.95,24.15,338.63
2024-09-24T01:48:26.6872637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,337.47,24.23,335.72
2024-09-24T01:49:26.6816993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,336.27,24.62,336.34
2024-09-24T01:50:26.6862360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,336.24,25.6,336.69
2024-09-24T01:51:26.6902728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,336.77,25.66,338.38
2024-09-24T01:52:26.6802711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,337.01,26.83,340.4
2024-09-24T01:53:26.6841859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,335.89,27.24,332.33
2024-09-24T01:54:26.6882599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,335.67,25.38,334.94
2024-09-24T01:55:26.6829672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,335.96,25.12,333.91
2024-09-24T01:56:26.6726988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,335.37,23.89,335.8
2024-09-24T01:57:26.6775531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,335.6,26.09,336.97
2024-09-24T01:58:26.6814103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,336.08,23.28,335.7
2024-09-24T01:59:26.6854260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,334.93,25.01,334.73
2024-09-24T02:00:26.6901315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.28,333.37,26.08,334
2024-09-24T02:01:26.6793030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,326.69,27.48,336.19
2024-09-24T02:02:26.6885716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,319.07,25.59,324.69
2024-09-24T02:03:26.6880100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,327.65,26.39,327.49
2024-09-24T02:04:26.6918493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,330.11,26.22,330.33
2024-09-24T02:05:26.6810318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,331.15,27.33,331.37
2024-09-24T02:06:26.6857025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,330.57,25.3,330.49
2024-09-24T02:07:26.6897466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,330.58,25.56,329.59
2024-09-24T02:08:26.6934919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,329.73,25.93,330.01
2024-09-24T02:09:26.6836592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,331.02,26.43,332.12
2024-09-24T02:10:26.6878830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,331.93,26.41,333.32
2024-09-24T02:11:26.6923341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,332.26,26.55,331.75
2024-09-24T02:12:26.6959032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.26,331.6,25.94,332.24
2024-09-24T02:13:26.6853858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,331.67,28.34,334.9
2024-09-24T02:14:26.6903647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,332.11,27.05,332.38
2024-09-24T02:15:26.6939408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.46,331.77,26.3,332.02
2024-09-24T02:16:26.6880887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.41,332.05,26.71,331.89
2024-09-24T02:17:26.6927503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,332.25,25.38,331.42
2024-09-24T02:18:26.6821160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,332.58,24.86,331.32
2024-09-24T02:19:26.6864481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,332.8,25.35,331.78
2024-09-24T02:20:26.6908287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,333.49,26.42,332.97
2024-09-24T02:21:26.6948032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,333.14,26.82,334.41
2024-09-24T02:22:26.6847800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.54,333.6,26,334.78
2024-09-24T02:23:26.6889112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,330.78,27.65,334.46
2024-09-24T02:24:26.6930953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,339.62,25.11,341.11
2024-09-24T02:25:26.6972210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.26,340.74,25.93,340.67
2024-09-24T02:26:26.6863149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,341.12,25.93,341.77
2024-09-24T02:27:26.6907706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.82,340.96,27.78,340.47
2024-09-24T02:28:26.6956377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.35,342.01,26.92,343.8
2024-09-24T02:29:26.6599103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.39,342.66,26.57,342.61
2024-09-24T02:30:26.6638720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,342.1,27.98,342.77
2024-09-24T02:31:26.6532714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,342.08,27.22,340.85
2024-09-24T02:32:26.6570571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,342.04,26.54,342.19
2024-09-24T02:33:26.6520867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,341.6,28.87,343.73
2024-09-24T02:34:26.6557322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.62,343.62,27.12,342.5
2024-09-24T02:35:26.6456979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,343.59,25.72,343.38
2024-09-24T02:36:26.6493574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.32,344.54,25.98,344.93
2024-09-24T02:37:26.6544582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,344.06,26.16,344.78
2024-09-24T02:38:26.6581290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,345.14,27.24,343.29
2024-09-24T02:39:26.6383838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.77,345.91,27.07,344.84
2024-09-24T02:40:26.6422435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.85,346.7,27.17,347.23
2024-09-24T02:41:26.6460118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,347.28,27.31,347.34
2024-09-24T02:42:26.6500320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,348.04,25.09,353.77
2024-09-24T02:43:26.6404847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,346.8,27.25,343.84
2024-09-24T02:44:26.6442530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,347.24,27.23,348.08
2024-09-24T02:45:26.6489461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,346.72,26.15,346.46
2024-09-24T02:46:26.6429907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,346.48,25.11,345.61
2024-09-24T02:47:26.6468652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,347.58,25.96,346.45
2024-09-24T02:48:26.6371079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,347.03,27.2,345.65
2024-09-24T02:49:26.6409454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,346.52,24.61,342.22
2024-09-24T02:50:26.6448238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,347.42,22.27,348.77
2024-09-24T02:51:26.6498036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,347,25.92,346.64
2024-09-24T02:52:26.6289049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,345.89,24.98,345.56
2024-09-24T02:53:26.6328886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,346.73,24.2,352.08
2024-09-24T02:54:26.6372617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,348.92,24.68,349.72
2024-09-24T02:55:26.6418652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,349.48,25.83,344.02
2024-09-24T02:56:26.6317382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,347.51,23.95,336.88
2024-09-24T02:57:26.6359976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,358.98,35.32,36.1
2024-09-24T02:58:26.6396479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,354.03,28.44,359.48
2024-09-24T02:59:26.6347286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,350.02,30.36,18.09
2024-09-24T03:00:26.6391099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,351.84,24.74,351.52
2024-09-24T03:01:26.6288403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,347.85,29.44,3.76
2024-09-24T03:02:26.6328396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,347.46,23.41,349.46
2024-09-24T03:03:26.6368789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,344.9,25.73,347.22
2024-09-24T03:04:26.6409133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,344.67,25.32,342.54
2024-09-24T03:05:26.6309600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,344.58,23.23,346.74
2024-09-24T03:06:26.6355329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,345.44,25.55,352.87
2024-09-24T03:07:26.6286136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,346.01,23.49,349.51
2024-09-24T03:08:26.6330415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,347.82,37.43,71.05
2024-09-24T03:09:26.6226267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,357.13,19.11,229.6
2024-09-24T03:10:26.6270856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,358.13,26.02,0
2024-09-24T03:11:26.6412459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,357.28,22.97,321.87
2024-09-24T03:12:26.6255393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,4.88,24.76,353.44
2024-09-24T03:13:26.6145926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,354.68,19.7,301.1
2024-09-24T03:14:26.6185366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,7.59,19.98,252.1
2024-09-24T03:15:26.6228811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,1.64,26.98,352.24
2024-09-24T03:16:26.6273336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,6.35,28.59,10.42
2024-09-24T03:17:26.6315534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,358.13,19.98,224.03
2024-09-24T03:18:26.6110995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,1.52,22.6,211.17
2024-09-24T03:19:26.6157851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,357.62,19.86,293.03
2024-09-24T03:20:26.6194061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,1.44,35.75,36.42
2024-09-24T03:21:26.6237305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,353.04,30.65,10.27
2024-09-24T03:22:26.6134681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,354.16,33.12,15.94
2024-09-24T03:23:26.6180333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,349.09,32.24,37.22
2024-09-24T03:24:26.6122884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,353.38,24.95,350.78
2024-09-24T03:25:26.6164901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,348.91,24.94,348.36
2024-09-24T03:26:26.6058180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,348.81,26.6,349.11
2024-09-24T03:27:26.6097472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.1,349.18,26.16,348.26
2024-09-24T03:28:26.6145309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,348.74,33.42,21.2
2024-09-24T03:29:26.6180025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,352.38,25.94,9.59
2024-09-24T03:30:26.6126447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,353.02,25.24,351.53
2024-09-24T03:31:26.6021098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,350.74,26.37,352.65
2024-09-24T03:32:26.6065257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,351.15,25.31,355.9
2024-09-24T03:33:26.6103524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,356.22,24.41,348.84
2024-09-24T03:34:26.6152152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,353.61,25.71,351.36
2024-09-24T03:35:26.6047205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,353.64,25.13,352.45
2024-09-24T03:36:26.6086505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,352.03,23.55,352.63
2024-09-24T03:37:26.6030197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,351.63,22.22,353.89
2024-09-24T03:38:26.6076753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,351.78,23.34,352.82
2024-09-24T03:39:26.5968011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,350.18,24.88,347.55
2024-09-24T03:40:26.6007778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,352.85,26.15,358
2024-09-24T03:41:26.6052653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,353.7,20.55,187.35
2024-09-24T03:42:26.6097826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,358.14,25.25,357.9
2024-09-24T03:43:26.5889349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,1.73,22.13,200.5
2024-09-24T03:44:26.5934138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,3.83,20.82,325.35
2024-09-24T03:45:26.5974270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,4.71,23.05,351.64
2024-09-24T03:46:26.6022320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,8.42,21.14,290.51
2024-09-24T03:47:26.6061744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,5.72,24.09,188.97
2024-09-24T03:48:26.5959164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,9.13,23.61,352.25
2024-09-24T03:49:26.5934876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,5.28,27.88,11.17
2024-09-24T03:50:26.5946181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,8.26,26.37,173.33
2024-09-24T03:51:26.5980762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,8.9,21.11,352.83
2024-09-24T03:52:26.5883713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,12.71,34.98,50.21
2024-09-24T03:53:26.5923496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,8.11,23.1,327.28
2024-09-24T03:54:26.5965070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,7.4,23.36,337.34
2024-09-24T03:55:26.5910480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,8.2,21.37,340.84
2024-09-24T03:56:26.5799289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,5.71,20.76,348.21
2024-09-24T03:57:26.5842714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,2.46,21.24,352.01
2024-09-24T03:58:26.5888896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,18.3,19.73,332.96
2024-09-24T03:59:26.5927714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,10.57,23.54,355.3
2024-09-24T04:00:26.5973947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,11.15,22.24,345.61
2024-09-24T04:01:26.5868858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,11.28,34.81,57.48
2024-09-24T04:02:26.5815006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,17.24,30.51,38.11
2024-09-24T04:03:26.5857563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,12.43,15.3,268.09
2024-09-24T04:04:26.5903711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,0.39,26.67,6.34
2024-09-24T04:05:26.5795830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,355.07,22.89,352.73
2024-09-24T04:06:26.5843712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,1.02,22.43,355.47
2024-09-24T04:07:26.5886160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,354.65,21.78,345.28
2024-09-24T04:08:26.5927993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,7.94,21.96,350.43
2024-09-24T04:09:26.5826855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,11.56,20.07,350.31
2024-09-24T04:10:26.5751828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,7.16,20.57,353.39
2024-09-24T04:11:26.5801927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,0.31,20.52,354.01
2024-09-24T04:12:26.5842084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,0,21.53,350.62
2024-09-24T04:13:26.5732607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,0.38,21.11,353.19
2024-09-24T04:14:26.5683721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,4.05,22.8,353.91
2024-09-24T04:15:26.5726190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,5.42,20.9,350.13
2024-09-24T04:16:26.5765485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,1.83,20.73,356.32
2024-09-24T04:17:26.5807948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,0.11,14.09,7.34
2024-09-24T04:18:26.5702460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,2.83,24.55,356.93
2024-09-24T04:19:26.5748915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,355.2,26.79,355.82
2024-09-24T04:20:26.5783872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,354.82,25.18,354.31
2024-09-24T04:21:26.5729554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,354.48,24.63,352.87
2024-09-24T04:22:26.5627233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,353.84,27.22,352.02
2024-09-24T04:23:26.5664103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.57,353.2,25.58,351.44
2024-09-24T04:24:26.5707744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.46,352.96,28.12,352.49
2024-09-24T04:25:26.5756719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.27,353.17,26.6,352.94
2024-09-24T04:26:26.5649010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,352.71,26.29,352.16
2024-09-24T04:27:26.5693887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,351.95,26.25,352.9
2024-09-24T04:28:26.5735265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,352.08,25.7,350.78
2024-09-24T04:29:26.5774982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,352.33,25.08,347.64
2024-09-24T04:30:26.5847916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,352.29,27.77,349.86
2024-09-24T04:31:26.5718853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,352.32,27.37,91.58
2024-09-24T04:32:26.5753031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,354.67,26.5,95.49
2024-09-24T04:33:26.5799416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,353.45,25.22,351.84
2024-09-24T04:34:26.5844744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,351.95,26.41,351.74
2024-09-24T04:35:26.5732174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,352.07,25.87,352.77
2024-09-24T04:36:26.5779647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,351.98,28.08,350.6
2024-09-24T04:37:26.5718455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,352.39,25.4,352.17
2024-09-24T04:38:26.5767100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,352.59,26.51,353.96
2024-09-24T04:39:26.5657442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,352.85,25.86,354.38
2024-09-24T04:40:26.5700408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,352.14,27.57,349.79
2024-09-24T04:41:26.5743490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,353.58,26,353.08
2024-09-24T04:42:26.5791188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.41,354.02,27.24,352.76
2024-09-24T04:43:26.5686812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,354.63,24.77,353.44
2024-09-24T04:44:26.5724904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,355.43,27.69,355.66
2024-09-24T04:45:26.5763534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,355.49,23.75,355.85
2024-09-24T04:46:26.5812012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,354.38,26.33,353.4
2024-09-24T04:47:26.5855201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,356.04,23.06,350.45
2024-09-24T04:48:26.5446225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,355.45,25.55,351.89
2024-09-24T04:49:26.5515941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,353.83,25.74,355.27
2024-09-24T04:50:26.5864218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,354.4,27.11,353.04
2024-09-24T04:51:26.5902866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.99,353.71,27.3,354.75
2024-09-24T04:52:26.5797371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,355.2,27.67,355.18
2024-09-24T04:53:26.5445892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,356.71,25.04,356.76
2024-09-24T04:54:26.5480012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.49,355.96,27.67,353.5
2024-09-24T04:55:26.5524010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.02,355.12,26.68,356.31
2024-09-24T04:56:26.5427382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.8,356.14,27.47,355.06
2024-09-24T04:57:26.5363026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,356.72,25.74,353.41
2024-09-24T04:58:26.5403522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,355.86,25.3,355.27
2024-09-24T04:59:26.5445745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.45,355.77,27.85,356.31
2024-09-24T05:00:26.5491236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,355,27.26,355.33
2024-09-24T05:01:26.5388268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,356.06,25.58,355.8
2024-09-24T05:02:26.5429306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,354.83,27.32,355.36
2024-09-24T05:03:26.5374923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,354.68,24.74,353.36
2024-09-24T05:04:26.5415527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,355.22,25.22,351.86
2024-09-24T05:05:26.5313239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,354.34,24.96,353.12
2024-09-24T05:06:26.5352287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,354.8,26.18,355.07
2024-09-24T05:07:26.5395721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,355.25,26.69,352.99
2024-09-24T05:08:26.5436839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,355.04,25.54,356.29
2024-09-24T05:09:26.5333126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,355.76,23.59,356.91
2024-09-24T05:10:26.5379835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,355.16,25.07,353.7
2024-09-24T05:11:26.5417310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,354.69,24.52,354.6
2024-09-24T05:12:26.5365296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,355.32,25.22,353.69
2024-09-24T05:13:26.5357182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,355.99,25.09,358.22
2024-09-24T05:14:26.5394349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,356.47,23.86,353.13
2024-09-24T05:15:26.5440971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,356.1,25.55,356.73
2024-09-24T05:16:26.5278733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.75,356.61,23.19,357.92
2024-09-24T05:17:26.5328655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,356.04,25.77,357.75
2024-09-24T05:18:26.5223323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,356.29,25.99,355.92
2024-09-24T05:19:26.5259749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,356.89,24.23,357.69
2024-09-24T05:20:26.5307138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,355.69,24.05,355.96
2024-09-24T05:21:26.5346514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,356.38,23.44,357.65
2024-09-24T05:22:26.5143113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,356.12,23.14,354.84
2024-09-24T05:23:26.5186789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,356.96,24.62,359.63
2024-09-24T05:24:26.5233951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.85,357.03,23.77,357.85
2024-09-24T05:25:26.5270912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,357.27,24.94,359.73
2024-09-24T05:26:26.5165549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,357.08,23.76,359.26
2024-09-24T05:27:26.5204729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,357.23,27.34,355.92
2024-09-24T05:28:26.5151759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.05,357.3,25.67,358.63
2024-09-24T05:29:26.5191721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,358.59,23.68,358.27
2024-09-24T05:30:26.5239455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,357.38,25.46,356.64
2024-09-24T05:31:26.5133088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,358.05,24.4,358.36
2024-09-24T05:32:26.5178894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,357.42,25.33,359.44
2024-09-24T05:33:26.5212859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,357.74,25.88,356.99
2024-09-24T05:34:26.5161969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,356.15,22.7,336.58
2024-09-24T05:35:26.5057124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,1.36,17.62,4
2024-09-24T05:36:26.5093629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,2.68,18.33,1.57
2024-09-24T05:37:26.5144148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,5.09,18.69,355.73
2024-09-24T05:38:26.5180433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,1.7,17.62,348.86
2024-09-24T05:39:26.5073186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,359.7,17.04,3.38
2024-09-24T05:40:26.5024855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,0.04,17.84,0.82
2024-09-24T05:41:26.5058394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,4.77,17.44,6.75
2024-09-24T05:42:26.5108394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,3.85,16.99,1.72
2024-09-24T05:43:26.5033846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,6.6,16.58,11.26
2024-09-24T05:44:26.5041962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,4.67,16.57,11.27
2024-09-24T05:45:26.5088923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,6.71,16.56,8.22
2024-09-24T05:46:26.5122704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,5.37,17.9,5.02
2024-09-24T05:47:26.5069814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,6.67,28.75,102.32
2024-09-24T05:48:26.4966875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,3.02,17.85,2.66
2024-09-24T05:49:26.5006931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,3.77,17.11,358.85
2024-09-24T05:50:26.5053435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,3.05,18.98,357.02
2024-09-24T05:51:26.5095415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,2.4,32.39,95.7
2024-09-24T05:52:26.4987305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,1.16,19.88,353.65
2024-09-24T05:53:26.4927065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,8.84,17.94,348.22
2024-09-24T05:54:26.4972972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,2.16,18.4,0.79
2024-09-24T05:55:26.5012215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,3.59,19.49,357.12
2024-09-24T05:56:26.4910014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,5.32,29.42,102.44
2024-09-24T05:57:26.4956486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,1.22,18.76,359.96
2024-09-24T05:58:26.4996104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,1.77,18.75,359.88
2024-09-24T05:59:26.4936468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,4.5,15.62,15.33
2024-09-24T06:00:26.4979576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,4.11,18.54,359.54
2024-09-24T06:01:26.4871963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,0.45,19.95,359.75
2024-09-24T06:02:26.4920497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,359.82,19.69,356.44
2024-09-24T06:03:26.4961071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,0.97,19.48,356.05
2024-09-24T06:04:26.5007072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,0.81,19.76,355.65
2024-09-24T06:05:26.4801847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,0.4,13.84,4.79
2024-09-24T06:06:26.4838596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,3.48,23.5,355.38
2024-09-24T06:07:26.4887121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,354.96,23.21,350.79
2024-09-24T06:08:26.4921778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,352.62,19.58,356.23
2024-09-24T06:09:26.4819622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,353.02,23.4,352.95
2024-09-24T06:10:26.4862389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,353.17,21.49,352.55
2024-09-24T06:11:26.4909299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,353.26,22.87,352.38
2024-09-24T06:12:26.4949523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,352.72,23.26,354.68
2024-09-24T06:13:26.4948885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,352.34,23.99,353.16
2024-09-24T06:14:26.4890684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,352.6,25.57,351.4
2024-09-24T06:15:26.4927874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,353.24,24.56,351.21
2024-09-24T06:16:26.4966797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,353.35,24.68,349.17
2024-09-24T06:17:26.5013649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,354.26,23.82,354.09
2024-09-24T06:18:26.4911664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,353.62,24.78,353.61
2024-09-24T06:19:26.4951612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,358.94,23.96,352.51
2024-09-24T06:20:26.4791744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,351.09,25.37,353.02
2024-09-24T06:21:26.4831598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,351.15,22.55,351.71
2024-09-24T06:22:26.4730157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,353.89,21.3,353.91
2024-09-24T06:23:26.4779690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,353.81,23.81,355.64
2024-09-24T06:24:26.4719529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,353.95,24.79,356.19
2024-09-24T06:25:26.4759764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,354.93,22.66,355.27
2024-09-24T06:26:26.4651270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,354.28,23.26,354.56
2024-09-24T06:27:26.4694199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,354.78,24.74,357.32
2024-09-24T06:28:26.4739021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,353.68,22.51,355.03
2024-09-24T06:29:26.4777815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,353.33,22.23,353.2
2024-09-24T06:30:26.4724970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,353.34,22.91,353.71
2024-09-24T06:31:26.4615609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,354.69,23.42,353.14
2024-09-24T06:32:26.4665429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,353.56,23.62,353.43
2024-09-24T06:33:26.4705323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,354.51,23.31,355.21
2024-09-24T06:34:26.4751725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,354.38,21.04,353.13
2024-09-24T06:35:26.4645568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,354,22.08,354.92
2024-09-24T06:36:26.4683047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,355.49,19.78,355.16
2024-09-24T06:37:26.4623871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,356.05,20.23,358.46
2024-09-24T06:38:26.4667265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,356.04,19.97,357.59
2024-09-24T06:39:26.4571237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,358.78,19.01,0.54
2024-09-24T06:40:26.4607761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,359.68,18.95,359.92
2024-09-24T06:41:26.4647645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,359.61,18.31,2.13
2024-09-24T06:42:26.4689849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,0.14,19.86,1.93
2024-09-24T06:43:26.4638594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,359.58,19.18,2.31
2024-09-24T06:44:26.4528939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,359.01,19.19,0.61
2024-09-24T06:45:26.4576164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,0.3,20.07,2.05
2024-09-24T06:46:26.4615630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,359.65,19.37,1.46
2024-09-24T06:47:26.4655886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,359.91,17.38,2.48
2024-09-24T06:48:26.4550260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,1.14,16.49,2.2
2024-09-24T06:49:26.4499487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,2.56,17.08,4.4
2024-09-24T06:50:26.4534751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,2.05,16.03,0.93
2024-09-24T06:51:26.4584384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,359.7,13.98,8.31
2024-09-24T06:52:26.4481375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,2.89,15.68,4.72
2024-09-24T06:53:26.4518705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,2.65,15.76,7.68
2024-09-24T06:54:26.4561220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,3.46,16.56,4.94
2024-09-24T06:55:26.4606246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,3.96,15.66,4.37
2024-09-24T06:56:26.4504045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,4.06,16.85,3.59
2024-09-24T06:57:26.4542312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,4.16,16,4.01
2024-09-24T06:58:26.4582584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,5.2,16.64,1.63
2024-09-24T06:59:26.4629325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,4.92,18.43,4.5
2024-09-24T07:00:26.4673696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,5.05,15.5,3.57
2024-09-24T07:01:26.4566831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,4.41,15.04,3.66
2024-09-24T07:02:26.4607167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,5.82,16.23,8.89
2024-09-24T07:03:26.4647019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,3.59,21.95,300.98
2024-09-24T07:04:26.4690660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,4.14,16.12,7.47
2024-09-24T07:05:26.4584511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,3.15,15.45,2.8
2024-09-24T07:06:26.4631676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,5.43,14.56,11.02
2024-09-24T07:07:26.4668808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,3.28,15.07,7.08
2024-09-24T07:08:26.4711534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,6.5,15.33,7.48
2024-09-24T07:09:26.4610011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,6.97,15.24,6.36
2024-09-24T07:10:26.4652243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,6.58,15.39,7.22
2024-09-24T07:11:26.4691752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,4.86,16.02,7.18
2024-09-24T07:12:26.4740207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,6.82,15.08,11.24
2024-09-24T07:13:26.4778838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,5.35,16.02,7.51
2024-09-24T07:14:26.4678823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,6.79,15.9,5.1
2024-09-24T07:15:26.4716277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,7.43,16.29,5.08
2024-09-24T07:16:26.4465334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,7.82,16.29,4.84
2024-09-24T07:17:26.4800218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,6.4,15.17,9.25
2024-09-24T07:18:26.4396818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,6.55,16.66,6.52
2024-09-24T07:19:26.4445356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,5.48,16.26,4.01
2024-09-24T07:20:26.4282663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,6.31,13.61,7.77
2024-09-24T07:21:26.4827982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,7.25,13.47,11.71
2024-09-24T07:22:26.4226779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,7.82,13.46,8.16
2024-09-24T07:23:26.4267284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,7.16,15.57,9.75
2024-09-24T07:24:26.4302987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,6.16,15.1,5.45
2024-09-24T07:25:26.4348770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,5.63,14.92,7.22
2024-09-24T07:26:26.4242228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,5.48,15.21,5.41
2024-09-24T07:27:26.4188923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,5.51,13.97,9.15
2024-09-24T07:28:26.4233243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,4.48,14.9,2.07
2024-09-24T07:29:26.4277095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,3.53,15.19,5.13
2024-09-24T07:30:26.4318882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,3.91,14.65,0.82
2024-09-24T07:31:26.4215553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,3.46,15.1,3.61
2024-09-24T07:32:26.4250203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,2.39,14.4,1.54
2024-09-24T07:33:26.4197581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,2.81,15.25,2.27
2024-09-24T07:34:26.4236236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,1.9,14.48,0.83
2024-09-24T07:35:26.4130733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,1.51,15.63,1.94
2024-09-24T07:36:26.4171847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,0.76,13.82,359.71
2024-09-24T07:37:26.4217627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,359.59,14.58,354.54
2024-09-24T07:38:26.4264610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,359.13,14.55,1.04
2024-09-24T07:39:26.4060002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,358.21,15.77,356.61
2024-09-24T07:40:26.4095712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,357.45,14.15,356.04
2024-09-24T07:41:26.4145352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,357.01,13.31,359.68
2024-09-24T07:42:26.4180144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,355.66,14.62,2.3
2024-09-24T07:43:26.4227948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,354.59,12.12,353.24
2024-09-24T07:44:26.4118054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,354.6,13.77,1.19
2024-09-24T07:45:26.4068002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,354.86,13.84,348.65
2024-09-24T07:46:26.4102028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,352.96,14.21,357.95
2024-09-24T07:47:26.4151913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,349.6,14.58,352.62
2024-09-24T07:48:26.4041765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,349.71,12.96,352.27
2024-09-24T07:49:26.4090427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,350.06,13.16,355.71
2024-09-24T07:50:26.4130828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,350.66,11.96,352.39
2024-09-24T07:51:26.4072656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,351.02,11.42,348.99
2024-09-24T07:52:26.3970090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,352.45,10.98,351.28
2024-09-24T07:53:26.4009518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,353.57,13.16,352.66
2024-09-24T07:54:26.4049704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,353.59,12.97,354.89
2024-09-24T07:55:26.4099727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,353.16,11.74,346.02
2024-09-24T07:56:26.3993816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,352.84,12.99,356.97
2024-09-24T07:57:26.3937844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,352,13.24,352.82
2024-09-24T07:58:26.3977956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,349.76,12.88,349.02
2024-09-24T07:59:26.4016610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,349.15,12.91,349.76
2024-09-24T08:00:26.4064284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,349.22,12.7,353.95
2024-09-24T08:01:26.3958718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,349.34,12.24,346.37
2024-09-24T08:02:26.3996199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,348.87,13.61,347.55
2024-09-24T08:03:26.4041296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,349.2,13.9,351.75
2024-09-24T08:04:26.3986731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,348.08,13.56,344.58
2024-09-24T08:05:26.3880470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,346.25,13.1,340.95
2024-09-24T08:06:26.3920325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,348.32,13.04,350.68
2024-09-24T08:07:26.3964794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,348.22,13.86,348.41
2024-09-24T08:08:26.4003776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,347.03,13.46,347.67
2024-09-24T08:09:26.3900955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,347.62,12.8,350.09
2024-09-24T08:10:26.3844770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,349.01,12.61,350.33
2024-09-24T08:11:26.3889810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,350.76,14.63,350.07
2024-09-24T08:12:26.3931776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,348.68,12.51,344.74
2024-09-24T08:13:26.3975496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,348.13,12.07,350.01
2024-09-24T08:14:26.3865002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,347.26,12.17,346.03
2024-09-24T08:15:26.3909705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,344.46,12.65,344.38
2024-09-24T08:16:26.3956173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,341.66,11.74,339.25
2024-09-24T08:17:26.3997039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,341.78,12.04,340.8
2024-09-24T08:18:26.3893746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,340.3,11.39,340.89
2024-09-24T08:19:26.3934242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,339.9,11.78,337.21
2024-09-24T08:20:26.3874296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,341.94,11.03,343.23
2024-09-24T08:21:26.4018826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,340.81,10.31,340.91
2024-09-24T08:22:26.3909311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,339.51,10.52,337.34
2024-09-24T08:23:26.3958643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,337.3,12.34,335.63
2024-09-24T08:24:26.3797516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,337.44,12.21,338.05
2024-09-24T08:25:26.3835757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,340.71,11.87,341.51
2024-09-24T08:26:26.3738498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,344.02,12.08,343.91
2024-09-24T08:27:26.3779945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,348.74,10.72,349.08
2024-09-24T08:28:26.3721096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,352.07,10.45,354.23
2024-09-24T08:29:26.3767126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,352.47,9.71,352.82
2024-09-24T08:30:26.3804301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,353.73,9.72,358.95
2024-09-24T08:31:26.3699313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,354.01,8.75,354.73
2024-09-24T08:32:26.3742379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,352.76,9.04,352.39
2024-09-24T08:33:26.3789765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,353.98,9.52,353.34
2024-09-24T08:34:26.3828819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,354.34,10.29,357.01
2024-09-24T08:35:26.3623355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,355.04,9.09,356.4
2024-09-24T08:36:26.3663864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,352.55,9.29,354.8
2024-09-24T08:37:26.3706575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,349.65,7.76,359.63
2024-09-24T08:38:26.3752898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,353.24,9.29,354.13
2024-09-24T08:39:26.3650393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,347.87,5.76,16.02
2024-09-24T08:40:26.3594350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,347.72,7.15,14.09
2024-09-24T08:41:26.3635239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,350.58,8.56,357.73
2024-09-24T08:42:26.3674898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,352.62,9.84,350.61
2024-09-24T08:43:26.3714363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,351.28,9.39,352.75
2024-09-24T08:44:26.3608911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,349.69,7.79,4.35
2024-09-24T08:45:26.3652698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,351.2,8.68,3.63
2024-09-24T08:46:26.3700317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,347.24,8.75,357.64
2024-09-24T08:47:26.3643411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,349.16,14.95,297.65
2024-09-24T08:48:26.3534932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,347.81,8.97,358.99
2024-09-24T08:49:26.3581942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,347.01,10.97,334.29
2024-09-24T08:50:26.3625213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,344.47,14.43,300.89
2024-09-24T08:51:26.3667285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,347.85,9.41,350.5
2024-09-24T08:52:26.3558039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,344.25,8.83,347.32
2024-09-24T08:53:26.3497001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,353.4,8.96,352.62
2024-09-24T08:54:26.3540179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,354.7,8.97,348.99
2024-09-24T08:55:26.3589192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,355.59,9.88,344.97
2024-09-24T08:56:26.3480938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,357.86,8.08,4.1
2024-09-24T08:57:26.3523274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,4.19,7.4,7.44
2024-09-24T08:58:26.3563217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,7.34,7.06,8.67
2024-09-24T08:59:26.3510850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,6.14,7.52,2.34
2024-09-24T09:00:26.3550046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,6.2,7.58,10.26
2024-09-24T09:01:26.3451427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,7.2,7.6,6.78
2024-09-24T09:02:26.3487863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,7.62,7.29,1.46
2024-09-24T09:03:26.3531107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,8.54,6.97,6.61
2024-09-24T09:04:26.3570089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,10.65,7.34,13.61
2024-09-24T09:05:26.3369458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,16.85,6.22,18.66
2024-09-24T09:06:26.3409760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,20,5,15.33
2024-09-24T09:07:26.3456139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,17.27,5.37,17.16
2024-09-24T09:08:26.3492529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,19.18,4.34,27.2
2024-09-24T09:09:26.3390361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,27.82,5.36,33.26
2024-09-24T09:10:26.3431469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,34.4,5.3,46.79
2024-09-24T09:11:26.3480534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,45.07,3.68,58.73
2024-09-24T09:12:26.3524989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,54.7,4.36,77.04
2024-09-24T09:13:26.3561319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,69.4,4.88,68.2
2024-09-24T09:14:26.3454886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,61.95,4.47,46.8
2024-09-24T09:15:26.3505601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,58.3,3.99,67.87
2024-09-24T09:16:26.3543821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,67.59,4.3,97.54
2024-09-24T09:17:26.3584874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,73.73,4.32,118.61
2024-09-24T09:18:26.3485850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,77.25,4.97,99.01
2024-09-24T09:19:26.3520181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,68.33,4.96,113.29
2024-09-24T09:20:26.3562533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,66.96,10.25,331.83
2024-09-24T09:21:26.3612994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,65.13,4.04,98.16
2024-09-24T09:22:26.3503267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,68.47,4.12,81.25
2024-09-24T09:23:26.3549883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,60.67,5.01,64.3
2024-09-24T09:24:26.3587109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,62.61,4.07,67.73
2024-09-24T09:25:26.3531128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,53.53,3.38,74.64
2024-09-24T09:26:26.3423901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,70.17,3.62,76.14
2024-09-24T09:27:26.3472920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,57.01,3.05,58.96
2024-09-24T09:28:26.3509062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,42.49,3.5,52.92
2024-09-24T09:29:26.3553512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,62.21,3.76,68.83
2024-09-24T09:30:26.3592783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,71,3.54,67.74
2024-09-24T09:31:26.3493808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,70.76,11.71,312.17
2024-09-24T09:32:26.3539511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,64.67,4.29,99.26
2024-09-24T09:33:26.3576004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,46.88,5.76,29.46
2024-09-24T09:34:26.3624396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,76.36,4.59,74.03
2024-09-24T09:35:26.3517118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,73.89,4.25,67.21
2024-09-24T09:36:26.3558116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,63.97,4.53,67.15
2024-09-24T09:37:26.3597878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,60.57,4.68,59.14
2024-09-24T09:38:26.3249448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,67.43,4.65,66.88
2024-09-24T09:39:26.3534518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,62.87,4.5,79.27
2024-09-24T09:40:26.3485675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,67.04,4.87,78.12
2024-09-24T09:41:26.3526649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,69.36,5.03,84.48
2024-09-24T09:42:26.3569335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,64.76,8.86,10.98
2024-09-24T09:43:26.3705132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,78.5,6.13,101.63
2024-09-24T09:44:26.3504104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,83.1,5.61,67.53
2024-09-24T09:45:26.3148649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,114.76,5.1,100.66
2024-09-24T09:46:26.3189181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,115.31,6.22,91.87
2024-09-24T09:47:26.3234956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,118.37,6.31,88.61
2024-09-24T09:48:26.3131982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,110.97,6.32,109.57
2024-09-24T09:49:26.3070939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,112.12,5.4,97.28
2024-09-24T09:50:26.3116706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,111.94,5.41,95.77
2024-09-24T09:51:26.3151168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,112.82,6.05,103.35
2024-09-24T09:52:26.3047848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,120.5,11.28,187.96
2024-09-24T09:53:26.3097471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,108.5,12.56,218.29
2024-09-24T09:54:26.3130947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,104.86,6.03,87.22
2024-09-24T09:55:26.3078273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,112.17,6.24,98.03
2024-09-24T09:56:26.2971464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,117.74,7.5,91.35
2024-09-24T09:57:26.3015922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,111.62,6.76,93.5
2024-09-24T09:58:26.3053029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,110.31,6.21,92.74
2024-09-24T09:59:26.3103786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,112.93,6.6,96.86
2024-09-24T10:00:26.3146204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,106.63,7.23,97.43
2024-09-24T10:01:26.3039759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,104.75,8.31,108.32
2024-09-24T10:02:26.2976841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,113.45,7.95,108.74
2024-09-24T10:03:26.3027960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,112.5,6.58,110.55
2024-09-24T10:04:26.3060940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,110.07,6.34,108.08
2024-09-24T10:05:26.2963828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,109.63,6.46,105.05
2024-09-24T10:06:26.3007607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,107.31,6.74,111.54
2024-09-24T10:07:26.3047392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,107.86,7.26,107.94
2024-09-24T10:08:26.2991456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,109.36,6.73,103.88
2024-09-24T10:09:26.2882344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,107.85,7.76,103.6
2024-09-24T10:10:26.2923172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,110.65,7.39,109.03
2024-09-24T10:11:26.2965461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,109.81,7.9,102.24
2024-09-24T10:12:26.3016029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,104.53,7.7,97.06
2024-09-24T10:13:26.3057762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,124.81,8.68,91.09
2024-09-24T10:14:26.2947254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,109.22,7.94,102.45
2024-09-24T10:15:26.2991014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,108.07,8.11,104.61
2024-09-24T10:16:26.3033929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,107.8,7.72,107.68
2024-09-24T10:17:26.3078206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,110.36,7.55,104.58
2024-09-24T10:18:26.2971105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,108.83,7.83,100.74
2024-09-24T10:19:26.3017206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,111.11,6.86,105.25
2024-09-24T10:20:26.3058907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,117.92,6.5,99.37
2024-09-24T10:21:26.3095713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,122.91,7.58,63.43
2024-09-24T10:22:26.2995368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,111.55,7.04,98.28
2024-09-24T10:23:26.3042254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,112.12,6.6,93.82
2024-09-24T10:24:26.2877232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,117.24,6.84,93.5
2024-09-24T10:25:26.3122540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,123.06,8.85,147.42
2024-09-24T10:26:26.2831218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,105.19,6.25,106.64
2024-09-24T10:27:26.3063277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,120.82,9.78,149.96
2024-09-24T10:28:26.2802470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,116.99,7.04,63.6
2024-09-24T10:29:26.2846720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,114.82,12.43,207.26
2024-09-24T10:30:26.2887897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,103.02,6.99,136.48
2024-09-24T10:31:26.2783532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,89.72,5.92,104.85
2024-09-24T10:32:26.2823581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,81.82,6.34,67.32
2024-09-24T10:33:26.2770401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,87.46,10.08,194.34
2024-09-24T10:34:26.2815064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,88.78,6.2,60.19
2024-09-24T10:35:26.2707169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,87.87,8.08,6.08
2024-09-24T10:36:26.2747531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,96.71,10.7,349
2024-09-24T10:37:26.2794588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,94.8,12.31,210.67
2024-09-24T10:38:26.2830912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,107.81,7.12,155.78
2024-09-24T10:39:26.2731684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,95.06,7.37,105.41
2024-09-24T10:40:26.2676314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,87.22,6.06,110.12
2024-09-24T10:41:26.2712310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,78.91,5.92,112.31
2024-09-24T10:42:26.2760025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,75.27,6.21,82.8
2024-09-24T10:43:26.2802159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,71.41,5.47,70.7
2024-09-24T10:44:26.2694573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,72.42,5.07,68.37
2024-09-24T10:45:26.2733271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,75.52,5.3,84.44
2024-09-24T10:46:26.2682062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,76.51,5.52,78.61
2024-09-24T10:47:26.2720254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,69.03,5.71,78.71
2024-09-24T10:48:26.2618350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,73.45,6.17,75.13
2024-09-24T10:49:26.2656238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,72.88,7.09,67.48
2024-09-24T10:50:26.2702915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,71.55,6.41,83.28
2024-09-24T10:51:26.2741216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,84.45,5.74,83.25
2024-09-24T10:52:26.2546074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,79.28,9.01,21.02
2024-09-24T10:53:26.2579807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,73.96,5.04,92.02
2024-09-24T10:54:26.2622767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,72.43,5.53,100.99
2024-09-24T10:55:26.2671094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,79.43,5.43,85.03
2024-09-24T10:56:26.2649549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,83.75,5.8,89.94
2024-09-24T10:57:26.2610360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,80.33,5.62,85.35
2024-09-24T10:58:26.2647312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,82.87,4.57,77.8
2024-09-24T10:59:26.2593040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,78.27,5.03,77.41
2024-09-24T11:00:26.2631678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,72.12,6.34,75.08
2024-09-24T11:01:26.2528749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,74.19,5.4,83.36
2024-09-24T11:02:26.2571923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,73.41,4.73,81.66
2024-09-24T11:03:26.2610462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,75.43,5.11,93.99
2024-09-24T11:04:26.2658776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,78.3,5.28,80.66
2024-09-24T11:05:26.2456697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,74.08,5.4,73.07
2024-09-24T11:06:26.2494645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,73.01,5.97,71.24
2024-09-24T11:07:26.2532475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,63.57,5.43,50.71
2024-09-24T11:08:26.2575157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,57.82,5.27,52.77
2024-09-24T11:09:26.2472550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,53.19,6.46,57.62
2024-09-24T11:10:26.2522028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,51.26,5.56,55.51
2024-09-24T11:11:26.2456073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,55.46,5.92,54.95
2024-09-24T11:12:26.2507591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,59.02,6.02,56.6
2024-09-24T11:13:26.2541006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,61.65,5.62,67.9
2024-09-24T11:14:26.2436825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,54.98,8.99,154.19
2024-09-24T11:15:26.2486577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,76.13,5.89,69.83
2024-09-24T11:16:26.2523074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,74.05,5.34,74.16
2024-09-24T11:17:26.2566303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,94.92,4.72,61
2024-09-24T11:18:26.2466901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,84.66,4.21,58.59
2024-09-24T11:19:26.2501781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,88.48,4.17,93.94
2024-09-24T11:20:26.2549208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,106.88,4.84,65.43
2024-09-24T11:21:26.2590940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,95.08,7.41,183.24
2024-09-24T11:22:26.2485048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,90.41,3.97,44.18
2024-09-24T11:23:26.2525373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,87.66,6.61,108.53
2024-09-24T11:24:26.2568124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,92.25,3.56,60.05
2024-09-24T11:25:26.2612909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,94.91,4.42,61.55
2024-09-24T11:26:26.2454086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,97.16,3.94,65.72
2024-09-24T11:27:26.2351414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,86.32,4.61,61.72
2024-09-24T11:28:26.2394038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,96.17,3.74,21.34
2024-09-24T11:29:26.2440692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,86.44,5.32,49.22
2024-09-24T11:30:26.2382324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,89.91,4.49,95.96
2024-09-24T11:31:26.2271935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,97.62,4.15,99.37
2024-09-24T11:32:26.2318626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,109.44,3.77,106.66
2024-09-24T11:33:26.2358474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,99,4.3,82.48
2024-09-24T11:34:26.2398922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,92.47,3.68,230.47
2024-09-24T11:35:26.2302967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,83.64,4.27,61.08
2024-09-24T11:36:26.2339424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,82.58,4.99,63.87
2024-09-24T11:37:26.2287941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,77.12,4.09,62.15
2024-09-24T11:38:26.2329961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,74.33,7.91,168.11
2024-09-24T11:39:26.2225259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,68.94,4.68,59.58
2024-09-24T11:40:26.2265766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,87.68,4.77,69.03
2024-09-24T11:41:26.2305351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,72.04,5.35,81.11
2024-09-24T11:42:26.2350198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,96.58,5.36,85.52
2024-09-24T11:43:26.2392287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,102.13,8.45,178.32
2024-09-24T11:44:26.2289314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,108.22,1.83,46.45
2024-09-24T11:45:26.2326185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,104.93,5.39,87.85
2024-09-24T11:46:26.2369660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,79.83,5.56,82.03
2024-09-24T11:47:26.2409038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,83.98,4.44,86.52
2024-09-24T11:48:26.2211963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,85.66,3.85,94.11
2024-09-24T11:49:26.2257264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,89.08,3.21,93.93
2024-09-24T11:50:26.2297382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,97.45,3.65,99.24
2024-09-24T11:51:26.2333896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,99.52,4.4,100.55
2024-09-24T11:52:26.2230211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,87.08,4.15,66.75
2024-09-24T11:53:26.2274499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,75.31,4.18,77.83
2024-09-24T11:54:26.2315049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,77.91,3.34,84.36
2024-09-24T11:55:26.2364977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,85.3,3.41,91.57
2024-09-24T11:56:26.2401828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,96.22,4.13,100.37
2024-09-24T11:57:26.2300074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,101.32,2.71,83.85
2024-09-24T11:58:26.2335515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,104.45,3.63,111.1
2024-09-24T11:59:26.2379260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,107,3.15,110.25
2024-09-24T12:00:26.2425276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,104.19,4.01,100.08
2024-09-24T12:01:26.2317984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,105.47,4.01,111.07
2024-09-24T12:02:26.2366704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,110.55,3.96,112.81
2024-09-24T12:03:26.2405335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,115.05,4.47,111.15
2024-09-24T12:04:26.2446633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,112.84,4.8,111.34
2024-09-24T12:05:26.2348455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,112.7,4.44,110.33
2024-09-24T12:06:26.2391722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,109.59,3.76,100.63
2024-09-24T12:07:26.2431619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,104.82,4.61,102.52
2024-09-24T12:08:26.2474592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,102.39,4.13,100.26
2024-09-24T12:09:26.2368209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,101.05,4.13,104.87
2024-09-24T12:10:26.2408506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,107.27,4.1,111.09
2024-09-24T12:11:26.2047164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,111.34,4.86,114.77
2024-09-24T12:12:26.2093839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,111.9,3.8,114.57
2024-09-24T12:13:26.2137179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,112.94,3.95,116.09
2024-09-24T12:14:26.2036372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,112.94,4.54,107.88
2024-09-24T12:15:26.1978197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,114.52,5.22,117.84
2024-09-24T12:16:26.2019572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,121.48,4.37,120.36
2024-09-24T12:17:26.2055187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,128.13,3.76,129.04
2024-09-24T12:18:26.1954099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,128.75,2.23,125.2
2024-09-24T12:19:26.1993197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,124.99,2.79,119.13
2024-09-24T12:20:26.2036096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,123.07,2.1,123.72
2024-09-24T12:21:26.2076957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,122.12,10.56,98.05
2024-09-24T12:22:26.1980704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,132.63,2.21,154.04
2024-09-24T12:23:26.2016440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,149.29,6.92,197.32
2024-09-24T12:24:26.2064354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,164.22,7.55,99.27
2024-09-24T12:25:26.2103096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,167.76,1.41,145.96
2024-09-24T12:26:26.2143773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,168.19,2.22,144.63
2024-09-24T12:27:26.2043023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,171.64,0.95,233.98
2024-09-24T12:28:26.2085585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,227.03,1.51,218.23
2024-09-24T12:29:26.2128436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,247.73,1.66,235.94
2024-09-24T12:30:26.2171013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,249.41,3.27,270.36
2024-09-24T12:31:26.1868213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,277.55,5.86,281.26
2024-09-24T12:32:26.1909290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,276.3,3.83,274
2024-09-24T12:33:26.1946104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,269.02,5.02,275.68
2024-09-24T12:34:26.1996261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,264.75,4.05,257.18
2024-09-24T12:35:26.1785465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,254.92,4.09,246.79
2024-09-24T12:36:26.1827366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,256.21,4.92,260.26
2024-09-24T12:37:26.1878413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,260.37,5.3,260.15
2024-09-24T12:38:26.1914448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,258.01,4.97,257.17
2024-09-24T12:39:26.1815565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,267.35,4.02,260.36
2024-09-24T12:40:26.1855558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,259.95,3.83,247.42
2024-09-24T12:41:26.1892689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,255.66,4.75,249.89
2024-09-24T12:42:26.1835486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,260.9,4.22,259.62
2024-09-24T12:43:26.1876848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,277.74,7.48,291.65
2024-09-24T12:44:26.1777269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,288.07,7.44,287.62
2024-09-24T12:45:26.1816588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,285.29,7.62,288.17
2024-09-24T12:46:26.1863267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,290.38,7.2,292.33
2024-09-24T12:47:26.1900758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,289.19,6.54,289.94
2024-09-24T12:48:26.1698596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,281.82,6.5,272.34
2024-09-24T12:49:26.1741226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,278.56,6.68,280.42
2024-09-24T12:50:26.1788456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,275.88,5.9,274.6
2024-09-24T12:51:26.1827997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,273.3,6.79,267.34
2024-09-24T12:52:26.1722690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,277.61,6.54,291.91
2024-09-24T12:53:26.1765866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,286.69,6.21,288.35
2024-09-24T12:54:26.1705933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,294.38,7.56,296.98
2024-09-24T12:55:26.1749755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,288,6.37,288.72
2024-09-24T12:56:26.1790044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,286.81,7.54,287.76
2024-09-24T12:57:26.1690470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,282.59,6.5,281.53
2024-09-24T12:58:26.1733070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,286.65,6.71,286.14
2024-09-24T12:59:26.1773799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,287.69,6.74,286.52
2024-09-24T13:00:26.1810470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,284.92,5.9,286.72
2024-09-24T13:01:26.1608500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,288.92,7.13,287.91
2024-09-24T13:02:26.1655740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,291.2,6.91,289.54
2024-09-24T13:03:26.1694940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,290.98,8.31,293.66
2024-09-24T13:04:26.1735908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,291.98,7.1,295.83
2024-09-24T13:05:26.1635538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,294.12,6.57,293.01
2024-09-24T13:06:26.1675441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,297.29,6.57,297.47
2024-09-24T13:07:26.1617144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,293.11,5.71,275.28
2024-09-24T13:08:26.1663670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,276.44,5.54,277.78
2024-09-24T13:09:26.1560842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,281.64,5.93,287.73
2024-09-24T13:10:26.1596038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,280.55,6.67,281.76
2024-09-24T13:11:26.1639802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,287.05,5.4,297.93
2024-09-24T13:12:26.1688279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,287.33,7.82,273.77
2024-09-24T13:13:26.1627068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,301.87,13.74,62.3
2024-09-24T13:14:26.1518446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,290.7,9.24,40.7
2024-09-24T13:15:26.1569055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,293.22,14.96,212.88
2024-09-24T13:16:26.1603678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,293.45,17.44,202.16
2024-09-24T13:17:26.1652100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,299.85,7.22,320.62
2024-09-24T13:18:26.1545503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,306.99,6.77,314.56
2024-09-24T13:19:26.1491010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,293.87,10.37,27.01
2024-09-24T13:20:26.1530665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,286.77,9.86,273.43
2024-09-24T13:21:26.1575825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,313.45,11.51,45.23
2024-09-24T13:22:26.1471981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,313.5,6.17,306.04
2024-09-24T13:23:26.1508973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,303.65,7.04,312.35
2024-09-24T13:24:26.1551943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,297.73,8.06,343.32
2024-09-24T13:25:26.1597995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,308.81,21.61,85.15
2024-09-24T13:26:26.1638057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,322.4,19.56,81.29
2024-09-24T13:27:26.1533290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,317.01,8.11,321.97
2024-09-24T13:28:26.1476491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,301.84,19.27,219.94
2024-09-24T13:29:26.1619093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,323.21,9.2,328.97
2024-09-24T13:30:26.1657025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,326.88,9.2,327.57
2024-09-24T13:31:26.1453609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,330.77,11.2,303.09
2024-09-24T13:32:26.1594478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,326.6,9.61,327.55
2024-09-24T13:33:26.1444164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,334.67,9.23,323.82
2024-09-24T13:34:26.1484634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,333.49,9.65,335.13
2024-09-24T13:35:26.1378477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,336.45,9.31,333.66
2024-09-24T13:36:26.1418959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,333.29,8.1,325.8
2024-09-24T13:37:26.1397432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,335.63,8.4,315.39
2024-09-24T13:38:26.1403392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,339.16,20.12,90.94
2024-09-24T13:39:26.1306540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,332.22,7.8,327.23
2024-09-24T13:40:26.1340189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,334.98,9.3,309.58
2024-09-24T13:41:26.1383637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,329.57,8.42,315.15
2024-09-24T13:42:26.1424142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,330.7,8.7,332.45
2024-09-24T13:43:26.1466660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,339.21,8.32,314.23
2024-09-24T13:44:26.1266417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,340.07,8,319.8
2024-09-24T13:45:26.1308478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,334.7,8.41,327.84
2024-09-24T13:46:26.1352291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,339.9,8.75,309
2024-09-24T13:47:26.1391867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,331.04,7.2,331.25
2024-09-24T13:48:26.1287011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,334.81,9,330.73
2024-09-24T13:49:26.1337260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,335.11,7.8,328.72
2024-09-24T13:50:26.1279211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,333.45,8.2,331.62
2024-09-24T13:51:26.1316204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,344.23,8.2,330.58
2024-09-24T13:52:26.1213877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,333.46,8.6,327.96
2024-09-24T13:53:26.1256883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,333.79,6.91,334.08
2024-09-24T13:54:26.1293824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,333.14,8.51,333.53
2024-09-24T13:55:26.1344208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,334.79,8.2,330.25
2024-09-24T13:56:26.1377933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,333.25,10.1,330.77
2024-09-24T13:57:26.1174631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,336.15,9.47,311.96
2024-09-24T13:58:26.1222091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,345.36,8.01,333.17
2024-09-24T13:59:26.1262699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,303.32,10.13,348.25
2024-09-24T14:00:26.1308984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,298.62,14.35,252.47
2024-09-24T14:01:26.1205406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,322.17,9.7,306.13
2024-09-24T14:02:26.1144683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,331.15,10.95,302.63
2024-09-24T14:03:26.1183334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,332.58,14.1,61.72
2024-09-24T14:04:26.1230120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,327.21,8.71,326.19
2024-09-24T14:05:26.1121071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,336.86,9.17,309.81
2024-09-24T14:06:26.1164684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,338.06,8.63,322.56
2024-09-24T14:07:26.1204504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,342.14,10.14,311.97
2024-09-24T14:08:26.1256176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,337.89,7.61,325.06
2024-09-24T14:09:26.1043379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,337.84,9.35,334.47
2024-09-24T14:10:26.1092548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,335.67,8.92,336.09
2024-09-24T14:11:26.1136146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,336.2,7.83,335.32
2024-09-24T14:12:26.1175620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,336.22,8.56,338.51
2024-09-24T14:13:26.1212811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,337.66,8.55,336.28
2024-09-24T14:14:26.1116770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,339.42,8.28,340.59
2024-09-24T14:15:26.1152218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,340.41,9.36,338.24
2024-09-24T14:16:26.1194026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,336.91,9.67,339.15
2024-09-24T14:17:26.1238565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,337.03,10.17,339.2
2024-09-24T14:18:26.1138424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,339.04,9.73,340.32
2024-09-24T14:19:26.1181023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,341.48,8.55,340.15
2024-09-24T14:20:26.1221786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,341.45,9.84,340.42
2024-09-24T14:21:26.1261684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,345.19,9.45,342.4
2024-09-24T14:22:26.1155049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,346.69,8.85,347.29
2024-09-24T14:23:26.1205811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,347.26,7.72,349.62
2024-09-24T14:24:26.1245398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,350.65,8.89,354.32
2024-09-24T14:25:26.1289000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,353.47,9.77,353.54
2024-09-24T14:26:26.1325592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,354.03,9.55,352.09
2024-09-24T14:27:26.1220279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,353.27,9.22,353.96
2024-09-24T14:28:26.1263005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,353.14,9.88,348.9
2024-09-24T14:29:26.1311470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,351.93,9.01,352.97
2024-09-24T14:30:26.1351262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,354.13,10.02,355.08
2024-09-24T14:31:26.1245218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,356.53,10.54,354.64
2024-09-24T14:32:26.1287123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,357.68,10.29,356.71
2024-09-24T14:33:26.1327261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,355.62,8.99,354.47
2024-09-24T14:34:26.1373751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,351.9,10.14,350.7
2024-09-24T14:35:26.0873400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,355.44,10.14,352.55
2024-09-24T14:36:26.0913254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,353.79,11.2,353.66
2024-09-24T14:37:26.1349447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,352.38,10.64,353.13
2024-09-24T14:38:26.1311277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,353.37,10.52,352.99
2024-09-24T14:39:26.1204813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,355.31,12.05,357.03
2024-09-24T14:40:26.0865261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,357.07,11.56,357.53
2024-09-24T14:41:26.0903681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,357.03,11.65,357.4
2024-09-24T14:42:26.0942048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,0.2,11.98,0.09
2024-09-24T14:43:26.0993727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,0.22,10.84,356.72
2024-09-24T14:44:26.0780757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,358.04,12.02,2.71
2024-09-24T14:45:26.0823879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,358.85,10.79,0.82
2024-09-24T14:46:26.0874474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,357.78,12.52,359.65
2024-09-24T14:47:26.0910535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,357.34,12.01,359.12
2024-09-24T14:48:26.0811637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,357.04,12.07,359.27
2024-09-24T14:49:26.0846567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,358.1,12.51,358.6
2024-09-24T14:50:26.0795488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,358.25,11.97,356.69
2024-09-24T14:51:26.0839663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,358.04,11.85,358.65
2024-09-24T14:52:26.0726260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,358.94,11.21,358.74
2024-09-24T14:53:26.0769482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,358.84,11.99,358.36
2024-09-24T14:54:26.0810050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,359.68,13.14,359.33
2024-09-24T14:55:26.0856026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,1.1,11.63,359
2024-09-24T14:56:26.0804117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,358.96,12.09,357.03
2024-09-24T14:57:26.0694562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,359.19,13.64,359.68
2024-09-24T14:58:26.0734421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,359.22,12.32,359.63
2024-09-24T14:59:26.0781182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,0.74,13.98,358.2
2024-09-24T15:00:26.0824471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,0.44,13.59,359.22
2024-09-24T15:01:26.0732876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,358.5,13.57,357.86
2024-09-24T15:02:26.0758861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,356.65,13.92,355.87
2024-09-24T15:03:26.0706761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,356.13,12.78,353.79
2024-09-24T15:04:26.0749323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,354.18,13.18,353.18
2024-09-24T15:05:26.0640604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,353.72,12.9,353.36
2024-09-24T15:06:26.0681937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,353.33,11.63,353.67
2024-09-24T15:07:26.0727490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,352.36,12.96,349.8
2024-09-24T15:08:26.0770808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,351,11.36,348.07
2024-09-24T15:09:26.0567602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,346.37,12.58,345.75
2024-09-24T15:10:26.0608246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,345.53,12.53,345.72
2024-09-24T15:11:26.0648493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,344.98,13.13,345.95
2024-09-24T15:12:26.0688635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,342.94,12.48,339.1
2024-09-24T15:13:26.0732322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,340.6,13.09,339.38
2024-09-24T15:14:26.0631941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,340.05,12.92,334.89
2024-09-24T15:15:26.0572576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,338.7,13.06,338.67
2024-09-24T15:16:26.0609089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,338.69,12.21,339.81
2024-09-24T15:17:26.0652929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,337.7,12.2,338.1
2024-09-24T15:18:26.0549856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,337.73,12.44,337.22
2024-09-24T15:19:26.0593849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,337.5,11.81,338.29
2024-09-24T15:20:26.0633352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,338.94,12.2,339.74
2024-09-24T15:21:26.0582583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,342.43,11.32,338.98
2024-09-24T15:22:26.0478084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,338.45,12.34,338.32
2024-09-24T15:23:26.0521325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,338.93,11.43,336.77
2024-09-24T15:24:26.0558232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,337.15,10.62,337.34
2024-09-24T15:25:26.0598703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,339.19,10.97,335.8
2024-09-24T15:26:26.0644753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,336.59,12.49,338.62
2024-09-24T15:27:26.0519429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,339.07,12.24,337.38
2024-09-24T15:28:26.0558620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,340.38,11.69,340.52
2024-09-24T15:29:26.0606690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,339.97,11.66,337.4
2024-09-24T15:30:26.0645428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,338.52,11.81,335.79
2024-09-24T15:31:26.0543039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,338.2,12.27,336.5
2024-09-24T15:32:26.0586639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,336.84,12.35,336.35
2024-09-24T15:33:26.0624467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,337.47,13.36,336.96
2024-09-24T15:34:26.0667090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,337.39,12.13,336.72
2024-09-24T15:35:26.0565675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,339.21,12.97,339.2
2024-09-24T15:36:26.0425491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,338.2,13.5,334.56
2024-09-24T15:37:26.0471908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,337.24,13.63,336.22
2024-09-24T15:38:26.0516525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,337.91,14.96,339.52
2024-09-24T15:39:26.0477642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,337.93,13.14,336.4
2024-09-24T15:40:26.0352981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,338.45,14.58,339.67
2024-09-24T15:41:26.0392685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,340.77,13.99,341.34
2024-09-24T15:42:26.0433489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,341.56,12.97,342.96
2024-09-24T15:43:26.0479939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,343.11,13.73,342.17
2024-09-24T15:44:26.0379122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,342.49,14.03,343.24
2024-09-24T15:45:26.0412126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,343.24,13.02,342.82
2024-09-24T15:46:26.0358974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,343.49,13.22,344.33
2024-09-24T15:47:26.0396887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,343.87,13.51,344.51
2024-09-24T15:48:26.0293387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,344.54,13.87,343.57
2024-09-24T15:49:26.0342219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,345.78,13.7,345.61
2024-09-24T15:50:26.0380632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,345.49,14.37,344.83
2024-09-24T15:51:26.0419082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,345.42,15.41,345.4
2024-09-24T15:52:26.0220376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,351.37,15.97,14.64
2024-09-24T15:53:26.0263008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,341.45,15.52,356.65
2024-09-24T15:54:26.0304246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,338.87,14.54,346.68
2024-09-24T15:55:26.0343722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,338.03,27.9,243.15
2024-09-24T15:56:26.0392417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,338.01,22.54,264.82
2024-09-24T15:57:26.0287463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,338.64,26.38,255.02
2024-09-24T15:58:26.0228607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,341.66,14.86,347.29
2024-09-24T15:59:26.0272084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,341.39,14.96,345.09
2024-09-24T16:00:26.0315672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,343.78,14.05,345.46
2024-09-24T16:01:26.0208579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,346.11,14.77,344.45
2024-09-24T16:02:26.0246330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,343.52,14.28,346.9
2024-09-24T16:03:26.0291037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,345.71,14.3,345.6
2024-09-24T16:04:26.0330574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,343.03,14.41,10.39
2024-09-24T16:05:26.0130001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,344.81,14.72,343.9
2024-09-24T16:06:26.0171448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,342.54,12.4,343.79
2024-09-24T16:07:26.0214295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,344.44,14.95,344.96
2024-09-24T16:08:26.0254004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,344.5,13.93,343.84
2024-09-24T16:09:26.0281620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,343.07,14.41,348.89
2024-09-24T16:10:26.0197315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,344.83,13.91,346.76
2024-09-24T16:11:26.0143718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,344.44,13.27,342.58
2024-09-24T16:12:26.0183713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,345.18,13.11,343.62
2024-09-24T16:13:26.0218559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,344.37,12.61,346.07
2024-09-24T16:14:26.0117271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,345.07,13.69,344.15
2024-09-24T16:15:26.0165182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,344.39,14.52,342.47
2024-09-24T16:16:26.0206666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,342.33,13.69,341.38
2024-09-24T16:17:26.0144057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,341.51,13.5,340.82
2024-09-24T16:18:26.0044089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,340.01,13.17,339.52
2024-09-24T16:19:26.0079456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,341.21,14.38,340.92
2024-09-24T16:20:26.0129482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,343.57,13.55,343.28
2024-09-24T16:21:26.0164471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,343.38,14.09,345.23
2024-09-24T16:22:26.0065754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,343.84,14.34,343.78
2024-09-24T16:23:26.0107555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,343.52,13.68,344.46
2024-09-24T16:24:26.0126077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,343.27,13.53,344.71
2024-09-24T16:25:26.0167554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,343.99,14.41,343.15
2024-09-24T16:26:26.0224149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,344.9,14.35,344.81
2024-09-24T16:27:26.0105543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,343.56,13.7,352.35
2024-09-24T16:28:26.0147598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,345.38,13.4,349.78
2024-09-24T16:29:26.0191474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,343.75,13.1,351.84
2024-09-24T16:30:26.0234452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,342.59,15.84,347.06
2024-09-24T16:31:26.0128126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,341.58,14.17,1.08
2024-09-24T16:32:26.0172008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,346.5,13.42,346.13
2024-09-24T16:33:26.0212577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,340.08,16.19,26.8
2024-09-24T16:34:26.0255945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,340.77,26.97,229.15
2024-09-24T16:35:26.0152786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,340.41,28.52,224.07
2024-09-24T16:36:26.0198222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,344.84,14.13,344.42
2024-09-24T16:37:26.0143284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,341.1,13.7,353.19
2024-09-24T16:38:26.0089194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,338.93,14.3,349.44
2024-09-24T16:39:26.0057160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,339.87,13,350.27
2024-09-24T16:40:25.9940721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,333.25,15.86,321.48
2024-09-24T16:41:25.0069652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,341.58,15,342.02
2024-09-24T16:42:25.0026652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,354.94,23.77,241.08
2024-09-24T16:43:25.0058748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,353.09,17.89,262.27
2024-09-24T16:44:24.9951057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,350.34,15.55,310.14
2024-09-24T16:45:23.9996153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,355.69,14.38,344.22
2024-09-24T16:46:23.0033991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,3.91,24.56,103.58
2024-09-24T16:47:23.0074591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,357.99,20.75,258.91
2024-09-24T16:48:22.9968368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,345.57,17.97,68.26
2024-09-24T16:49:22.0013545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,350.52,13.53,339.89
2024-09-24T16:50:22.0053570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,358.01,14.91,320.5
2024-09-24T16:51:22.0095688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,347.23,16.61,309.78
2024-09-24T16:52:21.9997813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,345.06,19.55,70.25
2024-09-24T16:53:21.0039108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,348.89,14.15,349.66
2024-09-24T16:54:21.0083158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,341.6,13.81,347.59
2024-09-24T16:55:21.0123360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,344.06,14.44,358.41
2024-09-24T16:56:21.0163392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,345,13.32,350.03
2024-09-24T16:57:21.0064228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,343.3,14.49,9.12
2024-09-24T16:58:21.0106198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,345.52,12.61,343.85
2024-09-24T16:59:21.0143159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,346.24,13.61,351.34
2024-09-24T17:00:21.0183548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,346.96,13,349.79
2024-09-24T17:01:21.0085959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,346.53,13.61,352.67
2024-09-24T17:02:21.0124611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,346.28,13.14,352.05
2024-09-24T17:03:21.0166587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,348.67,13.21,349.35
2024-09-24T17:04:21.0208956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,347.24,14.2,351.2
2024-09-24T17:05:20.9720846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,348.83,14.1,351.47
2024-09-24T17:06:19.9754588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,347.82,13.92,352.41
2024-09-24T17:07:18.9799102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,349.81,13.11,347.68
2024-09-24T17:08:17.9838208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,349.36,14.2,350.83
2024-09-24T17:09:16.9780938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,348.62,14.41,348.58
2024-09-24T17:10:15.9679768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,347.17,14.6,349.78
2024-09-24T17:11:14.9724453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,347.8,14.6,350.06
2024-09-24T17:12:13.9758730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,349.36,14.8,350.14
2024-09-24T17:13:12.9804067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,350.93,15.14,351.06
2024-09-24T17:14:11.9694798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,349.28,13.72,348.89
2024-09-24T17:15:10.9674926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,349.95,13.9,352.85
2024-09-24T17:16:09.9686721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,352.07,12.92,356.36
2024-09-24T17:17:08.9724069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,347.56,14.89,12.23
2024-09-24T17:18:07.9623392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,351.58,15.6,13.09
2024-09-24T17:19:06.9657683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,354.2,13.63,354.44
2024-09-24T17:20:05.9703625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,352.83,13.94,356.17
2024-09-24T17:21:04.9646110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,352.29,14.47,359.44
2024-09-24T17:22:03.9689850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,352.06,13.9,353.44
2024-09-24T17:23:02.9580692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,342.95,20.45,83.5
2024-09-24T17:24:01.9627169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,348.73,14.92,333.59
2024-09-24T17:25:00.9660740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,359.2,18.78,264.53
2024-09-24T17:25:59.9704635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,5.05,17.17,70.35
2024-09-24T17:26:58.9602320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,3.39,11.9,352.93
2024-09-24T17:27:57.9624040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,4.33,13.82,343.61
2024-09-24T17:28:56.9660620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,11.96,16.91,67.25
2024-09-24T17:29:55.9705714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,3.12,15.1,310.32
2024-09-24T17:30:54.9675289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,357.48,12.56,356
2024-09-24T17:31:53.9642420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,3.34,12.71,352.17
2024-09-24T17:32:52.9604609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,357.8,13,354.64
2024-09-24T17:33:51.9727692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,0.86,12.83,356.65
2024-09-24T17:34:50.9764656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,0.81,11.82,358.42
2024-09-24T17:35:49.9661914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,3.13,12.07,0.78
2024-09-24T17:36:48.9529797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,0.48,12.7,0.7
2024-09-24T17:37:47.9569017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,1.95,11.71,0.02
2024-09-24T17:38:46.9609436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,359.51,12.23,0.44
2024-09-24T17:39:45.9501904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,359.99,12.49,357.91
2024-09-24T17:40:44.9446389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,359.72,12.47,0.99
2024-09-24T17:41:43.9487563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,358.57,11.21,356.66
2024-09-24T17:42:42.9531350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,358.04,11.76,355.77
2024-09-24T17:43:41.9569271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,2.11,25.88,114.93
2024-09-24T17:44:40.9462466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,0.87,10,355.66
2024-09-24T17:45:39.9508866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,8.48,10.41,356.84
2024-09-24T17:46:38.9549011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,1.78,11.14,3.61
2024-09-24T17:47:37.9488276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,8.03,10.19,335.14
2024-09-24T17:48:36.9381135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,1.93,9.44,356.98
2024-09-24T17:49:35.9427720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,0.12,10.36,359.99
2024-09-24T17:50:34.9472064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,4.44,11.74,354.21
2024-09-24T17:51:33.9507602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,1.98,11.08,358.13
2024-09-24T17:52:32.9406101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,356.9,12.39,359.43
2024-09-24T17:53:31.9351574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,357.88,11,353.29
2024-09-24T17:54:30.9385379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,3.52,9.54,344.61
2024-09-24T17:55:29.9430405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,357.84,10.17,354.07
2024-09-24T17:56:28.9475418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,5.72,11.1,347.86
2024-09-24T17:57:27.9363731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,0.94,18.88,88.24
2024-09-24T17:58:26.9408693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,356.21,11.97,323.56
2024-09-24T17:59:25.9446093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,354.28,12.39,21.29
2024-09-24T18:00:24.9394957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,345.04,19.94,243.84
2024-09-24T18:01:23.9291579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,345.98,9.89,6.19
2024-09-24T18:02:22.9330265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,340.04,13.46,280.14
2024-09-24T18:03:21.9369244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,349.67,13.95,281.15
2024-09-24T18:04:20.9416693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,348.17,11.12,34.88
2024-09-24T18:05:19.9311512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,352.39,11.76,14.24
2024-09-24T18:06:18.9344591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,336.99,13.69,291.79
2024-09-24T18:07:17.9287759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,339.12,14.73,71.41
2024-09-24T18:08:16.9331546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,345.23,23.13,228.58
2024-09-24T18:09:15.9373345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,334.52,15.54,268.64
2024-09-24T18:10:14.9268199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,340.84,11,352.69
2024-09-24T18:11:13.9313841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,342.61,18.96,254.68
2024-09-24T18:12:12.9353194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,340.63,11,350.32
2024-09-24T18:13:11.9293231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,343.95,10.82,353.06
2024-09-24T18:14:10.9188779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,342.31,10.94,344.45
2024-09-24T18:15:09.9233697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,336.14,10.75,358.36
2024-09-24T18:16:08.9275699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,342.32,12.21,347.79
2024-09-24T18:17:07.9317457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,338.49,12.3,350.12
2024-09-24T18:18:06.9213551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,342.04,12.21,348.58
2024-09-24T18:19:05.9255647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,339.76,11.6,349.18
2024-09-24T18:20:04.9196720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,341.12,13.35,12.39
2024-09-24T18:21:03.9228761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,337.15,14.62,34.61
2024-09-24T18:22:02.9275014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,343.5,11,352.76
2024-09-24T18:23:01.9165392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,339.96,12,351.5
2024-09-24T18:24:00.9207073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,347.51,12.13,349.17
2024-09-24T18:24:59.9274483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,341.71,12.01,350.37
2024-09-24T18:25:58.9293168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,338.25,20.49,88.83
2024-09-24T18:26:57.9088713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,349.28,12.19,7.07
2024-09-24T18:27:56.9130459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,337.57,16.14,297.01
2024-09-24T18:28:55.9174006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,340.04,14.57,310.27
2024-09-24T18:29:54.9211158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,350.76,11.3,349.79
2024-09-24T18:30:53.9256383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,329.64,18.75,263.22
2024-09-24T18:31:52.9156570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,337.87,14.29,38.42
2024-09-24T18:32:51.9169697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,346.09,13.74,40.26
2024-09-24T18:33:50.9210597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,348.35,12.18,0.62
2024-09-24T18:34:49.9251672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,347.29,12.01,355.35
2024-09-24T18:35:48.9152949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,350.86,20.87,85.8
2024-09-24T18:36:47.9187988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,1.14,12.51,347.54
2024-09-24T18:37:46.9231017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,358.14,11.82,349.7
2024-09-24T18:38:45.9278154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,6.66,21.73,86.83
2024-09-24T18:39:44.9172746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,1.14,17.86,65.81
2024-09-24T18:40:43.9211077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,356.36,12.7,346.49
2024-09-24T18:41:42.9077940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,358.29,26.42,108.77
2024-09-24T18:42:41.9114035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,357.92,13.62,355.01
2024-09-24T18:43:40.9156939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,6.14,11.81,353.05
2024-09-24T18:44:39.9058109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,8.02,19.05,73.76
2024-09-24T18:45:38.9092136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,358.21,13.01,352.45
2024-09-24T18:46:37.9036017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,357.8,25.31,115.25
2024-09-24T18:47:36.9083067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,6.41,13.32,343.99
2024-09-24T18:48:36.8979543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,358.68,12.01,348.63
2024-09-24T18:49:35.9014013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,3.8,20.87,253.89
2024-09-24T18:50:34.9052730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,357.36,14.58,32.65
2024-09-24T18:51:33.9094721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,0.46,14.08,5.87
2024-09-24T18:52:33.8899448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,356.42,12.61,2.19
2024-09-24T18:53:33.8938664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,343.1,24.53,106.39
2024-09-24T18:54:33.8981646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,356.32,13.27,325.61
2024-09-24T18:55:32.9019122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,359.12,13.45,342.92
2024-09-24T18:56:31.9064711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,1.28,24.27,99.76
2024-09-24T18:57:31.8962091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,3.84,15.29,32.25
2024-09-24T18:58:31.9003301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,346.56,15.52,316.37
2024-09-24T18:59:31.8946059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,352.67,14.73,306.6
2024-09-24T19:00:31.8983017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,356.72,26.36,106.67
2024-09-24T19:01:31.8886684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,8.9,18.03,61.54
2024-09-24T19:02:31.8919802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,2.42,19.41,78.24
2024-09-24T19:03:31.8970367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,357.24,12.7,349.23
2024-09-24T19:04:30.9011609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,8.42,18.46,69.17
2024-09-24T19:05:30.8802721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,0.12,13.3,335.69
2024-09-24T19:06:30.8842825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,9.95,15.48,28.21
2024-09-24T19:07:30.8883964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,349.36,14.53,355.49
2024-09-24T19:08:30.8933483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,344.02,22.62,255.1
2024-09-24T19:09:30.8970969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,346.67,23.09,257.43
2024-09-24T19:10:30.8867291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,354.23,15.43,9.8
2024-09-24T19:11:30.8907444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,352.16,20.2,75.37
2024-09-24T19:12:30.8938147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,352.84,16.42,18.51
2024-09-24T19:13:30.8988168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,338.3,16.44,326
2024-09-24T19:14:30.8880603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,351.67,14.81,352.61
2024-09-24T19:15:30.8925563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,345.39,13.62,352.56
2024-09-24T19:16:30.8965435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,340.72,14.78,3.16
2024-09-24T19:17:29.9004689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,344.54,14.6,351.97
2024-09-24T19:18:29.8900256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,344.45,14.49,7.73
2024-09-24T19:19:29.8943684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,344.89,29.2,232.2
2024-09-24T19:20:29.8983937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,347.25,14.5,351.62
2024-09-24T19:21:28.9030159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,346.75,14.35,2.78
2024-09-24T19:22:28.8923921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,349.59,18.05,43.68
2024-09-24T19:23:28.8962237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,342.92,20.62,274.52
2024-09-24T19:24:27.9008610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,348.69,14.92,356.32
2024-09-24T19:25:26.9051827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,347.12,29.14,241.86
2024-09-24T19:26:25.9094634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,347.26,20.94,48.12
2024-09-24T19:27:25.8987115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,356.21,17.2,308.82
2024-09-24T19:28:24.9029197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,346.06,16.85,313.79
2024-09-24T19:29:23.9071071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,347.19,28.14,235.96
2024-09-24T19:30:22.9113076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,349.14,15.3,351.45
2024-09-24T19:31:21.9007809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,344.41,13.92,355.18
2024-09-24T19:32:20.9052766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,345.35,16.23,8.29
2024-09-24T19:33:19.9092651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,346.77,12.6,354.26
2024-09-24T19:34:18.9137869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,339.81,20.51,266.94
2024-09-24T19:35:17.9029875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,342.52,17.16,31.21
2024-09-24T19:36:16.9068245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,343.5,21.62,260.77
2024-09-24T19:37:15.9006520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,343.01,13.2,349.53
2024-09-24T19:38:14.9049151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,342.19,17.88,304.96
2024-09-24T19:39:13.9096492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,346.48,17.81,331.47
2024-09-24T19:40:13.8989980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,4.51,14.81,356.91
2024-09-24T19:41:13.8724783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,343.11,23.38,263.14
2024-09-24T19:42:13.8765275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,347.3,27.53,100.23
2024-09-24T19:43:13.8807280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,356.23,17.83,25.13
2024-09-24T19:44:13.8702631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,346.25,18.39,293.92
2024-09-24T19:45:13.8743566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,349.93,26.97,239.03
2024-09-24T19:46:13.8611887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,340.72,27.54,236.72
2024-09-24T19:47:13.8647303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,352.29,23.11,249.91
2024-09-24T19:48:13.8550290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,338.12,17.11,325.13
2024-09-24T19:49:13.8594720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,352.09,18.23,310.85
2024-09-24T19:50:13.8631014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,355.37,18.33,298.17
2024-09-24T19:51:13.8674391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,352.91,18.46,8.68
2024-09-24T19:52:13.8614916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,345.6,21.69,283.89
2024-09-24T19:53:13.8512730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,347.59,15.12,345.42
2024-09-24T19:54:13.8554842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,336.31,16.76,11.14
2024-09-24T19:55:13.8593345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,341.16,17.97,10.89
2024-09-24T19:56:13.8639740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,337.42,20.93,284.35
2024-09-24T19:57:13.8533407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,346.76,17.45,356.96
2024-09-24T19:58:13.8480771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,342.89,15.41,345.86
2024-09-24T19:59:13.8519888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,337.29,27.81,233.35
2024-09-24T20:00:13.8559303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,343.22,20.54,68.64
2024-09-24T20:01:13.8461798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,343.81,20.35,297.4
2024-09-24T20:02:13.8506886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,354.38,16.93,2.64
2024-09-24T20:03:13.8542015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,344.59,16.37,357.12
2024-09-24T20:04:13.8585399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,339.01,16.09,355.69
2024-09-24T20:05:13.8532267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,341.86,13.71,353.35
2024-09-24T20:06:13.8422324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,342.59,15.2,347.14
2024-09-24T20:07:13.8466545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,341.62,15.74,344.69
2024-09-24T20:08:13.8511123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,342.85,14.8,342.59
2024-09-24T20:09:13.8553252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,341.71,15.45,343.97
2024-09-24T20:10:13.8447195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,339.48,15.79,4.58
2024-09-24T20:11:13.8494980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,338.12,14.14,5.4
2024-09-24T20:12:13.8432079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,337.6,22.69,260.93
2024-09-24T20:13:13.8478187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,345.27,12.12,346.38
2024-09-24T20:14:13.8374527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,335.95,23.44,254.78
2024-09-24T20:15:13.8413386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,337.83,25.55,236.04
2024-09-24T20:16:13.8455811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,331.62,18.54,298.69
2024-09-24T20:17:13.8495641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,349.87,14.91,31.64
2024-09-24T20:18:13.8289235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,346.52,14.06,338.65
2024-09-24T20:19:13.8333589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,352.38,13.98,343.12
2024-09-24T20:20:13.8378399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,348.91,13.44,340.1
2024-09-24T20:21:13.8425709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,349.82,14.4,350.15
2024-09-24T20:22:13.8466027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,351.57,14.11,347.75
2024-09-24T20:23:13.8362275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,354.61,14.31,346.96
2024-09-24T20:24:13.8398829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,351.07,12.81,350.43
2024-09-24T20:25:13.8348481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,352.75,12.73,346.63
2024-09-24T20:26:13.8389128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,350.19,14.11,347.93
2024-09-24T20:27:13.8282968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,348.92,13.1,347.85
2024-09-24T20:28:13.8319464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,349.72,13.6,348.39
2024-09-24T20:29:13.8370608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,349.65,13.41,348.7
2024-09-24T20:30:13.8406818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,356.01,13.2,348.12
2024-09-24T20:31:13.8300332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,352.03,13.7,345.37
2024-09-24T20:32:13.8249220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,354.42,13.19,337.15
2024-09-24T20:33:13.8288014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,351.86,12.41,342.46
2024-09-24T20:34:13.8332698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,2.81,19.3,72.43
2024-09-24T20:35:13.8369325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,353.65,17.37,276.76
2024-09-24T20:36:13.8266926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,352.03,13.11,338.9
2024-09-24T20:37:13.8308723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,1.11,23.22,98.07
2024-09-24T20:38:13.8250582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,353.82,11.71,345.26
2024-09-24T20:39:13.8292805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,357.95,24.1,94.73
2024-09-24T20:40:13.8189657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,358.81,17.85,63.62
2024-09-24T20:41:13.8238717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,351.19,19.36,77.71
2024-09-24T20:42:13.8274045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,347.11,16.05,304.23
2024-09-24T20:43:13.8318589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,333.5,16.83,302.5
2024-09-24T20:44:13.8222020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,337.34,13.01,352.75
2024-09-24T20:45:13.8236549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,329.77,15.25,324.7
2024-09-24T20:46:13.8283551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,346.92,13.41,354.88
2024-09-24T20:47:13.8245337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,333.33,13.3,352.39
2024-09-24T20:48:13.8214746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,324.66,18.01,301.34
2024-09-24T20:49:13.8262475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,333.31,21.56,261.82
2024-09-24T20:50:13.8300124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,342.53,13.88,341.55
2024-09-24T20:51:13.8341148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,331.72,14.81,355.35
2024-09-24T20:52:13.8388966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,337.36,14.51,347.27
2024-09-24T20:53:13.8281989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,328.08,16.79,25.61
2024-09-24T20:54:13.8152454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,337.11,15.85,358.35
2024-09-24T20:55:13.8191685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,334.63,17.56,24.76
2024-09-24T20:56:13.8235501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,334.96,15.02,350.15
2024-09-24T20:57:13.8125964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,335.65,14.5,345.33
2024-09-24T20:58:13.8070763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,329.42,27.82,228.93
2024-09-24T20:59:13.8113054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,333.65,15.75,14.06
2024-09-24T21:00:13.8157928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,336.86,12.9,342.86
2024-09-24T21:01:13.8050958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,332.38,13.32,5.04
2024-09-24T21:02:13.8097633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,335.48,13.7,343.7
2024-09-24T21:03:13.8135300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,329.73,16.14,290.15
2024-09-24T21:04:13.8173899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,336.04,13.98,352.92
2024-09-24T21:05:13.8125678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,338.56,12.52,348.01
2024-09-24T21:06:13.8016349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,342.53,12.71,345.62
2024-09-24T21:07:13.8062651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,338.81,21.73,255.4
2024-09-24T21:08:13.8099431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,344.46,14.02,347.3
2024-09-24T21:09:13.8146571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,341.65,13.56,346.8
2024-09-24T21:10:13.8047356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,335.24,11.83,355.25
2024-09-24T21:11:13.7993073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,337.79,11.8,348.17
2024-09-24T21:12:13.8032349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,332.67,14.9,6.39
2024-09-24T21:13:13.8076555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,335.34,25.5,241.32
2024-09-24T21:14:13.7974757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,337.51,15.36,29.53
2024-09-24T21:15:13.8021466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,355.4,16.3,66.82
2024-09-24T21:16:13.8063249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,357.28,16.88,275.24
2024-09-24T21:17:13.8004044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,354.61,13.14,325.12
2024-09-24T21:18:13.7894683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,358.53,25.39,112.81
2024-09-24T21:19:13.7940330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,7.08,13.25,39.89
2024-09-24T21:20:13.7985665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,352.1,10.73,352.93
2024-09-24T21:21:13.8025578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,0.52,10.72,344.8
2024-09-24T21:22:13.8068603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,5.61,13.57,308.76
2024-09-24T21:23:13.7959294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,359.95,15.1,54.99
2024-09-24T21:24:13.7903237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,359.04,11.44,329.48
2024-09-24T21:25:13.7942969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,356.67,10.41,337.49
2024-09-24T21:26:13.7991891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,359.35,15.13,282.38
2024-09-24T21:27:13.7884594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,347.96,13.41,44.89
2024-09-24T21:28:13.7927907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,337.49,13.09,22.43
2024-09-24T21:29:13.7967855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,331.49,24.45,229.8
2024-09-24T21:30:13.7914106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,328.9,11.15,7.26
2024-09-24T21:31:13.7809793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,331.79,14.4,39.62
2024-09-24T21:32:13.7853001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,337.8,11.5,345.35
2024-09-24T21:33:13.7893129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,334.44,10.7,348.47
2024-09-24T21:34:13.7940493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,333.71,13,348.57
2024-09-24T21:35:13.7975971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,342.99,11.86,342.14
2024-09-24T21:36:13.7873814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,342.22,13.29,341.51
2024-09-24T21:37:13.7815107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,343.95,13.23,344.64
2024-09-24T21:38:13.7857830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,335.51,13.36,356.42
2024-09-24T21:39:13.7901837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,343.37,13.65,343.57
2024-09-24T21:40:13.7795654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,340.32,13.18,340.74
2024-09-24T21:41:13.7834992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,338.76,14.36,339.61
2024-09-24T21:42:13.7881502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,336.11,13.94,339.53
2024-09-24T21:43:13.7950039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,336.33,13.53,336.39
2024-09-24T21:44:13.7718230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,336.12,13.23,340.38
2024-09-24T21:45:13.7760393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,336.93,13.95,336.32
2024-09-24T21:46:13.7808426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,335.48,13.18,335.68
2024-09-24T21:47:13.7844706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,334.94,11.85,331.43
2024-09-24T21:48:13.7744980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,335.33,12.73,334.36
2024-09-24T21:49:13.7790377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,336.56,11.81,330.86
2024-09-24T21:50:13.7827188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,334.42,12.7,333.54
2024-09-24T21:51:13.7866283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,331.01,12.14,329.35
2024-09-24T21:52:13.7915566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,330.92,12.43,329.52
2024-09-24T21:53:13.7804817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,330.76,11.73,326.54
2024-09-24T21:54:13.7848361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,330.2,13.45,331.63
2024-09-24T21:55:13.7888707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,330.43,12.55,333.08
2024-09-24T21:56:13.7935189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,329.17,12.87,329.93
2024-09-24T21:57:13.7829128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,329.6,11.54,329.02
2024-09-24T21:58:13.7876085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,327.8,10.74,324.62
2024-09-24T21:59:13.7919330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,326.04,12.94,327.55
2024-09-24T22:00:13.7959175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,326.52,11.97,326.31
2024-09-24T22:01:13.7851582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,326.16,12.37,323.3
2024-09-24T22:02:13.7900414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,325.08,11.62,323.93
2024-09-24T22:03:13.7936447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,326.17,12.12,324.59
2024-09-24T22:04:13.7980980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,325.65,11.9,323.85
2024-09-24T22:05:13.8027994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,326.04,12.47,326.65
2024-09-24T22:06:13.7622233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,325.7,13.24,329.07
2024-09-24T22:07:13.7965072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,324.99,12.89,324.86
2024-09-24T22:08:13.8001450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,325.26,13.63,326.95
2024-09-24T22:09:13.8041466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,328.37,14.12,328.11
2024-09-24T22:10:13.7945009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,330.14,14.91,333.49
2024-09-24T22:11:13.7981962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,332.93,14.16,333.53
2024-09-24T22:12:13.7631237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,333.19,14.29,332.12
2024-09-24T22:13:13.7670182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,332.01,14.96,331.76
2024-09-24T22:14:13.7568122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,329.44,13.7,328.46
2024-09-24T22:15:13.7602619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,328.86,13.13,328.29
2024-09-24T22:16:13.7552232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,328.67,13.54,325.97
2024-09-24T22:17:13.7588526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,328.25,14.61,328
2024-09-24T22:18:13.7492657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,327.84,14.03,328.71
2024-09-24T22:19:13.7532734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,328.31,13.7,328.98
2024-09-24T22:20:13.7573657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,328.03,14.87,325.42
2024-09-24T22:21:13.7615843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,326.34,14.06,325.82
2024-09-24T22:22:13.7652949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,326.4,14.93,328.05
2024-09-24T22:23:13.7449689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,326.64,15.78,323.65
2024-09-24T22:24:13.7497557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,325.64,15.28,324.18
2024-09-24T22:25:13.7580190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,325.12,15.09,323.29
2024-09-24T22:26:13.7581462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,326.14,15.48,327.45
2024-09-24T22:27:13.7476138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,329.3,15.26,329.83
2024-09-24T22:28:13.7517926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,331.41,15.62,332.09
2024-09-24T22:29:13.7465063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,329.23,14.86,324.49
2024-09-24T22:30:13.7505264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,326.61,16.14,326.21
2024-09-24T22:31:13.7396035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,326.17,15.09,325.03
2024-09-24T22:32:13.7437803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,325.28,14.38,323.71
2024-09-24T22:33:13.7479793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,326.04,15.24,324.28
2024-09-24T22:34:13.7527184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,326.39,15.14,326.73
2024-09-24T22:35:13.7566135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,327.88,14.36,326.09
2024-09-24T22:36:13.7369242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,327.69,15.5,329.76
2024-09-24T22:37:13.7401775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,328.64,14.62,331.38
2024-09-24T22:38:13.7448049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,329.33,14.66,333.17
2024-09-24T22:39:13.7495857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,330.37,13.55,328.03
2024-09-24T22:40:13.7385958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,330.24,14.47,329.63
2024-09-24T22:41:13.7426468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,328.15,13.78,328.58
2024-09-24T22:42:13.7372789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,327.45,14.14,329.48
2024-09-24T22:43:13.7413322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,325.54,12.92,322.67
2024-09-24T22:44:13.7314836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,319.58,13.12,319.72
2024-09-24T22:45:13.7355376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,321.26,14.66,322.33
2024-09-24T22:46:13.7393029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,323.82,14.79,325.54
2024-09-24T22:47:13.7440075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,323.35,15.3,323.55
2024-09-24T22:48:13.7357149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,323.6,14.35,322.06
2024-09-24T22:49:13.7271887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,322.07,13.54,321.93
2024-09-24T22:50:13.7318264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,321.95,12.93,322.27
2024-09-24T22:51:13.7358712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,322.21,13.56,325.38
2024-09-24T22:52:13.7400262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,323.72,13.16,326.5
2024-09-24T22:53:13.7302735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,324.34,14.02,326.03
2024-09-24T22:54:13.7339730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,325.88,14.39,326.41
2024-09-24T22:55:13.7383090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,326.56,13.74,322.45
2024-09-24T22:56:13.7425198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,325.41,13.68,323.54
2024-09-24T22:57:13.7317521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,324.48,14.08,321
2024-09-24T22:58:13.7360816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,322.45,12.95,322.72
2024-09-24T22:59:13.7310779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,322.4,12.55,319.73
2024-09-24T23:00:13.7450365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,323.22,14.03,325.18
2024-09-24T23:01:13.7349191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,325.67,14.15,321.95
2024-09-24T23:02:13.7188379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,323.63,13.74,322.04
2024-09-24T23:03:13.7426263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,323.72,13.6,321.6
2024-09-24T23:04:13.7275892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,322.36,14.78,321.82
2024-09-24T23:05:13.7314504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,323.5,14.45,326.36
2024-09-24T23:06:13.7212510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,323.27,14.47,325.88
2024-09-24T23:07:13.7251263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,323.17,14.15,321.03
2024-09-24T23:08:13.7197574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,322.84,14.48,325.38
2024-09-24T23:09:13.7234170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,324.15,14.81,322.23
2024-09-24T23:10:13.7131745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,325.56,13.57,324.66
2024-09-24T23:11:13.7178090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,328.39,14.18,331.8
2024-09-24T23:12:13.7214868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,329.53,15.43,331.42
2024-09-24T23:13:13.7258241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,329.2,14.93,330.72
2024-09-24T23:14:13.7156687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,328.27,14.51,327.73
2024-09-24T23:15:13.7100966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,325.78,14.26,325.94
2024-09-24T23:16:13.7136534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,326.66,14.22,325.93
2024-09-24T23:17:13.7179892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,327.34,14.06,324.87
2024-09-24T23:18:13.7171525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,325.04,14.25,328.01
2024-09-24T23:19:13.7120695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,325.48,14.04,324.47
2024-09-24T23:20:13.7164679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,326.42,14.76,328.79
2024-09-24T23:21:13.7204641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,328.57,12.73,328.53
2024-09-24T23:22:13.7147886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,328.58,14.06,326.64
2024-09-24T23:23:13.7045444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,327.68,14.19,328.85
2024-09-24T23:24:13.7088714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,327.31,13.7,324.95
2024-09-24T23:25:13.7133047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,326.89,14.52,326.27
2024-09-24T23:26:13.7172080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,327.51,14.06,328.04
2024-09-24T23:27:13.7067160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,327.13,14.04,328.2
2024-09-24T23:28:13.7010123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,328.69,14.73,329.18
2024-09-24T23:29:13.7047220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,330.46,13.48,330.32
2024-09-24T23:30:13.7093571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,331.53,13.5,331.35
2024-09-24T23:31:13.6988994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,330.56,14.76,328.99
2024-09-24T23:32:13.7027884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,330.14,14.94,326.86
2024-09-24T23:33:13.7071453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,329.48,14.31,327.21
2024-09-24T23:34:13.7117921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,330.24,15.8,330.02
2024-09-24T23:35:13.7063242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,331.28,15.39,328.32
2024-09-24T23:36:13.6951726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,329.75,15.52,328.53
2024-09-24T23:37:13.7000682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,328.82,15.36,329.63
2024-09-24T23:38:13.7036518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,329.59,15.71,330.08
2024-09-24T23:39:13.7082246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,329.89,17.17,332.22
2024-09-24T23:40:13.6977211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,329.8,17.79,330.94
2024-09-24T23:41:13.6925411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,329.18,17.71,327.83
2024-09-24T23:42:13.6965541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,329.4,17.35,329.91
2024-09-24T23:43:13.7002183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,329.48,17.77,329.65
2024-09-24T23:44:13.6905283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,328.49,18.38,328.95
2024-09-24T23:45:13.6948247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,329.04,18.1,331.04
2024-09-24T23:46:13.6987007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,331.07,17.53,331.18
2024-09-24T23:47:13.7022953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,334.99,16.43,333.13
2024-09-24T23:48:13.6972307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,334.74,15.68,330.62
2024-09-24T23:49:13.6870237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,334.19,16.38,329.6
2024-09-24T23:50:13.6906804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,335.41,15.85,337.52
2024-09-24T23:51:13.6946530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,336.24,15.13,335.45
2024-09-24T23:52:13.6996683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,333.8,15.43,334.99
2024-09-24T23:53:13.6887505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,333.84,16.82,330.39
2024-09-24T23:54:13.6833015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,331.55,16.74,332.76
2024-09-24T23:55:13.6878018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,331.18,16.79,331.47
2024-09-24T23:56:13.6914803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,332.57,15.81,333.17
2024-09-24T23:57:13.6810022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,334.88,17.76,337.37
2024-09-24T23:58:13.6855793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,338.65,18.55,335.88
2024-09-24T23:59:13.7001706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,336.38,18.56,335.42