ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-09-24T00:00:53.9580654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.21709,10.23
2024-09-24T00:01:53.3526735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.21836,10.23
2024-09-24T00:02:53.9065834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-09-24T00:03:53.3106408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.15382,10.14
2024-09-24T00:04:53.8005166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-09-24T00:05:53.1944781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-09-24T00:06:53.6992619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.20036,10.17
2024-09-24T00:07:53.1030895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.18727,10.14
2024-09-24T00:08:53.5980341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-09-24T00:09:52.9866475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-09-24T00:10:52.4408520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-09-24T00:11:52.9455531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-09-24T00:12:52.3395252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-09-24T00:13:52.8293713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-09-24T00:14:52.2336613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.10636,10.05
2024-09-24T00:15:52.7381417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T00:16:52.1319014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.00309,9.91
2024-09-24T00:17:52.6215991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.72055,9.68
2024-09-24T00:18:52.0757652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T00:19:52.5804137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T00:20:51.9746434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T00:21:51.3659222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T00:22:51.8682276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T00:23:51.2725424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T00:24:51.7665693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.72836,9.68
2024-09-24T00:25:51.1705573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.76509,9.77
2024-09-24T00:26:51.7100860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T00:27:51.1143279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T00:28:51.6084234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68527,9.68
2024-09-24T00:29:51.0125358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.75745,9.77
2024-09-24T00:30:51.5022659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.72345,9.68
2024-09-24T00:31:50.9067315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T00:32:50.3014338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68018,9.68
2024-09-24T00:33:50.8549217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T00:34:50.2446992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.73436,9.77
2024-09-24T00:35:50.7492978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T00:36:50.1433914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T00:37:50.6476441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T00:38:50.0520306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T00:39:50.5414346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T00:40:49.9356303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T00:41:49.3894693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T00:42:49.8935590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T00:43:49.2739815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T00:44:49.7783720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T00:45:49.1823615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T00:46:49.6861543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T00:47:49.0657324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.83564,9.86
2024-09-24T00:48:49.6202988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T00:49:49.0244430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T00:50:49.5283055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T00:51:48.9228100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T00:52:48.3126238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T00:53:48.8164039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.85982,9.86
2024-09-24T00:54:48.2208094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.78145,9.77
2024-09-24T00:55:48.7653137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.78255,9.78
2024-09-24T00:56:48.1546657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.80091,9.77
2024-09-24T00:57:48.6587371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.81455,9.86
2024-09-24T00:58:48.0627446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.85909,9.86
2024-09-24T00:59:48.5572523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.85873,9.86
2024-09-24T01:00:47.9470697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.85964,9.86
2024-09-24T01:01:47.3506584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T01:02:47.8549013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T01:03:47.2996841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T01:04:47.7897109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T01:05:47.1932435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T01:06:47.6975954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.94691,9.95
2024-09-24T01:07:47.0913762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.962,10.05
2024-09-24T01:08:47.5961484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.04982,10.05
2024-09-24T01:09:46.9855234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.994,9.95
2024-09-24T01:10:46.4303830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T01:11:46.9337845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.88909,9.86
2024-09-24T01:12:46.3382364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T01:13:46.8279905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T01:14:46.2220703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.79382,9.77
2024-09-24T01:15:46.7260308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T01:16:46.1306295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T01:17:46.6701913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T01:18:46.0642944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T01:19:46.5683706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T01:20:45.9727287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77055,9.77
2024-09-24T01:21:45.3775062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.84436,9.86
2024-09-24T01:22:45.8564209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T01:23:45.2604689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T01:24:45.7650696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T01:25:45.2191548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T01:26:45.6987365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T01:27:45.1028044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T01:28:45.6018056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T01:29:45.0116909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T01:30:45.4910584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T01:31:45.9952092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T01:32:45.4496934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T01:33:45.9537624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.85364,9.86
2024-09-24T01:34:45.3332255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T01:35:45.8377812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.84636,9.77
2024-09-24T01:36:45.2416961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T01:37:45.7362015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T01:38:45.1402047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.82182,9.86
2024-09-24T01:39:45.6798466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.90055,9.95
2024-09-24T01:40:45.0843549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.87855,9.86
2024-09-24T01:41:45.5783488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T01:42:44.9823575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.90055,9.86
2024-09-24T01:43:44.3721482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T01:44:44.8761334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T01:45:44.2707380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T01:46:44.7753943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T01:47:44.2150094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T01:48:44.7194039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.78091,9.77
2024-09-24T01:49:44.1131351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.83655,9.77
2024-09-24T01:50:44.6176580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T01:51:44.0218246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.79236,9.77
2024-09-24T01:52:44.5113848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.80273,9.86
2024-09-24T01:53:43.9055007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T01:54:43.3597953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T01:55:43.8635045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.91018,9.92
2024-09-24T01:56:43.2529833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.94855,9.95
2024-09-24T01:57:43.7477058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.02418,10.05
2024-09-24T01:58:43.1521182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.99855,9.95
2024-09-24T01:59:43.6557853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.04418,10.05
2024-09-24T02:00:43.0456028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T02:01:43.5901030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T02:02:42.9945788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.04982,10.05
2024-09-24T02:03:42.3980194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T02:04:42.9024818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.99018,9.95
2024-09-24T02:05:42.2825964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T02:06:42.7863486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T02:07:42.1906775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T02:08:42.6846897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T02:09:42.1245884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T02:10:42.6288561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T02:11:42.0328366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T02:12:42.5275480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T02:13:41.9167958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.94782,9.94
2024-09-24T02:14:41.3210175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86364,9.86
2024-09-24T02:15:41.8254151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T02:16:41.2695778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T02:17:41.7587353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86109,9.87
2024-09-24T02:18:41.1628547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86782,9.86
2024-09-24T02:19:41.6605649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T02:20:41.0612895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T02:21:41.5659376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.87673,9.95
2024-09-24T02:22:40.9554202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.94964,9.95
2024-09-24T02:23:40.3597213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T02:24:40.9042140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.94982,9.95
2024-09-24T02:25:40.3078138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.89382,9.86
2024-09-24T02:26:40.7979436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.85855,9.83
2024-09-24T02:27:40.2023631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77236,9.77
2024-09-24T02:28:40.6962285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T02:29:40.1000841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T02:30:40.5898407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T02:31:40.0342751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T02:32:40.5385043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T02:33:39.9425001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T02:34:39.3469690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T02:35:39.8268712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T02:36:39.2302887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.85091,9.86
2024-09-24T02:37:39.7353126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T02:38:39.1392678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T02:39:39.6690530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T02:40:39.0730834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T02:41:39.5777302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T02:42:38.9813091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T02:43:38.3606764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T02:44:38.8657366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T02:45:38.2693236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T02:46:38.8239329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T02:47:38.2078940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T02:48:38.7077642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T02:49:38.1112871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T02:50:38.6158875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.83236,9.77
2024-09-24T02:51:38.0097702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.82582,9.86
2024-09-24T02:52:38.4999722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.85,9.86
2024-09-24T02:53:37.9536195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T02:54:37.3576956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.88964,9.95
2024-09-24T02:55:37.8521807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T02:56:37.2419541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T02:57:37.7458011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T02:58:37.1506665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T02:59:37.6448697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.93273,9.86
2024-09-24T03:00:37.0340891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T03:01:37.5890612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T03:02:36.9926514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T03:03:36.3873149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.85055,9.86
2024-09-24T03:04:36.8909501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T03:05:36.2809274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.84218,9.77
2024-09-24T03:06:36.7752699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T03:07:36.1789843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T03:08:36.7332851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T03:09:36.1226223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T03:10:36.6175496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T03:11:36.0218969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T03:12:36.5253069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T03:13:35.9157734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.75564,9.68
2024-09-24T03:14:35.3091330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T03:15:35.8640808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T03:16:35.2677565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68018,9.69
2024-09-24T03:17:35.7722033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.71364,9.77
2024-09-24T03:18:35.1521860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T03:19:35.6562335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T03:20:35.0602200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.84527,9.86
2024-09-24T03:21:35.5648856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.82055,9.86
2024-09-24T03:22:34.9937082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.93855,9.95
2024-09-24T03:23:34.3984511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T03:24:34.9022146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T03:25:34.3063116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.96545,10.04
2024-09-24T03:26:34.7862539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.04927,10.05
2024-09-24T03:27:34.1909919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T03:28:34.6947235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.04673,9.97
2024-09-24T03:29:34.1485578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.99564,10.05
2024-09-24T03:30:34.6287023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.04927,10.05
2024-09-24T03:31:34.0329744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T03:32:34.5371873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T03:33:33.9316743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T03:34:33.3351211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.10473,10.14
2024-09-24T03:35:33.8256565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.10855,10.14
2024-09-24T03:36:33.2290559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.12582,10.14
2024-09-24T03:37:33.7733059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.13564,10.14
2024-09-24T03:38:33.1780173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.10764,10.05
2024-09-24T03:39:33.6675513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.07273,10.14
2024-09-24T03:40:33.0720915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.19382,10.23
2024-09-24T03:41:33.5654470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-09-24T03:42:32.9703087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-09-24T03:43:32.3597268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-09-24T03:44:32.9140538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.28709,10.32
2024-09-24T03:45:32.3082906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-09-24T03:46:32.8120695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-09-24T03:47:32.2160188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-09-24T03:48:32.7088072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-09-24T03:49:32.1001511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.35273,10.41
2024-09-24T03:50:32.6047948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T03:51:32.0084895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T03:52:32.5482897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T03:53:31.9428095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T03:54:31.3472016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.48982,10.5
2024-09-24T03:55:31.8507827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T03:56:31.2409899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T03:57:31.7348536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T03:58:31.1388705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T03:59:31.6936704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.50127,10.54
2024-09-24T04:00:31.0934211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.50145,10.5
2024-09-24T04:01:31.5772790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:02:30.9813768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:03:30.3857266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:04:30.8801343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:05:30.2689788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:06:30.7735179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:07:30.2281698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:08:30.7253303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:09:30.1120427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:10:30.6156117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.53982,10.59
2024-09-24T04:11:30.0203680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-09-24T04:12:30.5140291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-09-24T04:13:29.9042063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-09-24T04:14:29.3582414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-09-24T04:15:29.8628399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-09-24T04:16:29.2570305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-09-24T04:17:29.7612209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-09-24T04:18:29.1500848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-09-24T04:19:29.6543906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.52473,10.5
2024-09-24T04:20:29.0490742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:21:29.5535741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:22:28.9922268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:23:28.3967489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:24:28.8908013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:25:28.2953143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:26:28.7852557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:27:28.1887893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:28:28.6833710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:29:28.0879917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:30:28.6418596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:31:28.0216643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:32:28.5254041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:33:27.9301288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:34:27.3342040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.47182,10.41
2024-09-24T04:35:27.8138282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.45309,10.5
2024-09-24T04:36:27.2181446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:37:27.7218986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:38:27.1766177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:39:27.6559445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:40:27.0599221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:41:27.5640537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:42:26.9684003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:43:26.3486013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:44:26.8522681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:45:26.3065350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:46:26.8112046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:47:26.2051597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:48:26.6949394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:49:26.1015328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:50:26.5963520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:51:26.0005995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:52:26.4900742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:53:25.9346171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:54:25.3379839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:55:25.8424774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:56:25.2325000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:57:25.7263878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:58:25.1306008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T04:59:25.6344894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T05:00:25.0388849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T05:01:25.5685902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T05:02:24.9724908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T05:03:24.3774822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T05:04:24.8815838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T05:05:24.2614167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T05:06:24.7647676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T05:07:24.1691812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T05:08:24.6732365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T05:09:24.1032890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.46236,10.41
2024-09-24T05:10:24.6070064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.45818,10.41
2024-09-24T05:11:24.0117310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41036,10.43
2024-09-24T05:12:24.5164097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.43964,10.41
2024-09-24T05:13:23.9099672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41745,10.41
2024-09-24T05:14:23.2998652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T05:15:23.8036609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T05:16:23.2484621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T05:17:23.7559711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T05:18:23.1417262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T05:19:23.6465215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T05:20:23.0501528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T05:21:23.5446419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T05:22:22.9339863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T05:23:22.3386598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T05:24:22.8826885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T05:25:22.2868335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T05:26:22.7761558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T05:27:22.1810583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T05:28:22.6753533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T05:29:22.0795498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.38073,10.32
2024-09-24T05:30:22.5834021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-09-24T05:31:21.9730968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-09-24T05:32:21.4170137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-09-24T05:33:21.9211054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-09-24T05:34:21.3254127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-09-24T05:35:21.8154741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23491,10.23
2024-09-24T05:36:21.2098213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14327,10.14
2024-09-24T05:37:21.7134459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05764,10.05
2024-09-24T05:38:21.1175700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T05:39:21.6578809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T05:40:21.0518626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T05:41:21.5561130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T05:42:20.9603259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T05:43:20.3638142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T05:44:20.8435616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T05:45:20.2484708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T05:46:20.7526890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T05:47:20.2060229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T05:48:20.6863087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T05:49:20.0902445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T05:50:20.5946299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T05:51:19.9887806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T05:52:19.3780599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T05:53:19.8856393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T05:54:19.2866637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T05:55:19.8310168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T05:56:19.2207138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T05:57:19.7245826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T05:58:19.1290397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T05:59:19.6229375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:00:19.0274198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:01:19.5174614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:02:18.9716569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:03:18.3651400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:04:18.8695950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:05:18.2588548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:06:18.7669079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:07:18.1577001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:08:18.6616822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:09:18.1017308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.04964,10.05
2024-09-24T06:10:18.6058985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.04964,10.05
2024-09-24T06:11:18.0001971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.03709,10.02
2024-09-24T06:12:18.5047249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95855,9.95
2024-09-24T06:13:17.9083692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T06:14:17.2980613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T06:15:17.7924751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T06:16:17.1966572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T06:17:17.7511605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T06:18:17.1398367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.02836,10.05
2024-09-24T06:19:17.6350418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:20:17.0383799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:21:17.5430492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:22:16.9230514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:23:16.3266176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:24:16.8811681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:25:16.2854079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.98382,9.95
2024-09-24T06:26:16.7797042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T06:27:16.1691196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T06:28:16.6734624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T06:29:16.0775653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T06:30:16.5717731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95891,10.04
2024-09-24T06:31:15.9613935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.04891,10.05
2024-09-24T06:32:15.4158631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:33:15.9193004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:34:15.3144011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:35:15.8039404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:36:15.2082526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:37:15.7120501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:38:15.1061976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:39:15.6463376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:40:15.0500428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:41:15.5445309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:42:14.9485840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:43:14.3525275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:44:14.8429057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:45:14.2461645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:46:14.7912299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:47:14.1944709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:48:14.6842399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:49:14.0892723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:50:14.5834786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:51:13.9877006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:52:13.3764805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:53:13.8714937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T06:54:13.3251255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.15782,10.14
2024-09-24T06:55:13.8292318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.26691,10.32
2024-09-24T06:56:13.2340004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.38564,10.41
2024-09-24T06:57:13.7138518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T06:58:13.1174437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41618,10.41
2024-09-24T06:59:13.6215705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T07:00:13.0256084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.45091,10.5
2024-09-24T07:01:13.5552628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.52855,10.59
2024-09-24T07:02:12.9593527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-09-24T07:03:12.3639901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-09-24T07:04:12.8684678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-09-24T07:05:12.2482485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-09-24T07:06:12.7516748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-09-24T07:07:12.1558802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-09-24T07:08:12.7010068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-09-24T07:09:12.0922502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-09-24T07:10:12.5940674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.64709,10.68
2024-09-24T07:11:11.9988724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.68,10.68
2024-09-24T07:12:11.4023229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.62127,10.59
2024-09-24T07:13:11.8970519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59327,10.67
2024-09-24T07:14:11.2868088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.67891,10.68
2024-09-24T07:15:11.7913159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.68,10.68
2024-09-24T07:16:11.2349107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.68,10.68
2024-09-24T07:17:11.7398456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.68,10.68
2024-09-24T07:18:11.1284737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.76145,10.77
2024-09-24T07:19:11.6333526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-09-24T07:20:11.0268637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-09-24T07:21:11.5319759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-09-24T07:22:10.9209451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-09-24T07:23:10.3754064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-09-24T07:24:10.8695678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-09-24T07:25:10.2736957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-09-24T07:26:10.7780416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-09-24T07:27:10.1671655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-09-24T07:28:10.6619321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-09-24T07:29:10.0658276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.79218,10.86
2024-09-24T07:30:10.5704933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86
2024-09-24T07:31:10.0102875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86
2024-09-24T07:32:10.5037042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.80109,10.77
2024-09-24T07:33:09.9080416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-09-24T07:34:09.3120848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.76655,10.69
2024-09-24T07:35:09.8019538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.68109,10.68
2024-09-24T07:36:09.1967683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.68,10.68
2024-09-24T07:37:09.7009297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.68,10.68
2024-09-24T07:38:09.1049153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.68,10.68
2024-09-24T07:39:09.6494833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.68,10.68
2024-09-24T07:40:09.0382921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.68,10.68
2024-09-24T07:41:09.5429912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.68,10.68
2024-09-24T07:42:08.9472904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.68,10.68
2024-09-24T07:43:08.3417794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.68,10.68
2024-09-24T07:44:08.8312099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.64473,10.59
2024-09-24T07:45:08.2355964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-09-24T07:46:08.7393945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-09-24T07:47:08.1835633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-09-24T07:48:08.6734685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-09-24T07:49:08.0779353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.58945,10.59
2024-09-24T07:50:08.5818330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.50309,10.5
2024-09-24T07:51:07.9762419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T07:52:07.3656590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T07:53:07.8700976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T07:54:07.2743759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T07:55:07.8183354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T07:56:07.2224393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T07:57:07.7119113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T07:58:07.1165100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T07:59:07.6105690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T08:00:07.0146818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T08:01:07.5046968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T08:02:06.9488460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T08:03:06.3524222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T08:04:06.8572176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.45764,10.41
2024-09-24T08:05:06.2469986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T08:06:06.7408778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T08:07:06.1451434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T08:08:06.6496586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T08:09:06.0537171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T08:10:06.5826029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T08:11:05.9868454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T08:12:05.3913412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.33945,10.32
2024-09-24T08:13:05.8959095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-09-24T08:14:05.2752899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-09-24T08:15:05.7792402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-09-24T08:16:05.1841599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.26909,10.23
2024-09-24T08:17:05.6878347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-09-24T08:18:05.1177963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-09-24T08:19:05.6219301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-09-24T08:20:05.0261852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-09-24T08:21:05.5303254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-09-24T08:22:04.9162941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-09-24T08:23:04.3146150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-09-24T08:24:04.8182521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-09-24T08:25:04.2724712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.22891,10.22
2024-09-24T08:26:04.7663117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.15909,10.14
2024-09-24T08:27:04.1562383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-09-24T08:28:04.6607364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-09-24T08:29:04.0647426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-09-24T08:30:04.5585519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-09-24T08:31:03.9483339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-09-24T08:32:03.3528301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-09-24T08:33:03.8974270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-09-24T08:34:03.3012223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.11691,10.05
2024-09-24T08:35:03.7904711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T08:36:03.1950414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T08:37:03.6894986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T08:38:03.0930895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T08:39:03.5981122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T08:40:03.0376443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T08:41:03.5317883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T08:42:02.9357812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T08:43:02.3403402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.04982,10.05
2024-09-24T08:44:02.8293660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.04891,10.05
2024-09-24T08:45:02.2242296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.97273,9.95
2024-09-24T08:46:02.7285762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T08:47:02.1318889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T08:48:02.6715049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T08:49:02.0659920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.96255,9.95
2024-09-24T08:50:02.5706344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.97491,10.05
2024-09-24T08:51:01.9749745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T08:52:01.3790779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T08:53:01.8586056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T08:54:01.2625730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T08:55:01.8172549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.94545,9.86
2024-09-24T08:56:01.2206655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.83145,9.77
2024-09-24T08:57:01.7009173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T08:58:01.1050169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.82764,9.86
2024-09-24T08:59:01.6089774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.93436,10.05
2024-09-24T09:00:01.0131666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.08145,10.23
2024-09-24T09:01:01.4932109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23509,10.32
2024-09-24T09:02:00.9490803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-09-24T09:03:00.3513132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-09-24T09:04:00.8454011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-09-24T09:05:00.2348544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32527,10.41
2024-09-24T09:06:00.7396358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.40982,10.41
2024-09-24T09:07:00.1440871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T09:08:00.6374333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T09:09:00.0922855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T09:10:00.5820989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T09:10:59.9858897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.40364,10.32
2024-09-24T09:11:59.3798155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32182,10.32
2024-09-24T09:12:59.8843163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.34764,10.33
2024-09-24T09:13:59.2741646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32018,10.32
2024-09-24T09:14:59.7779310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-09-24T09:15:59.1722082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-09-24T09:16:59.7262668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-09-24T09:17:59.1166104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-09-24T09:18:59.6203466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-09-24T09:19:59.0143843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-09-24T09:20:59.5191633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-09-24T09:21:58.9231663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-09-24T09:22:58.3122773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-09-24T09:23:58.8565703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.29418,10.23
2024-09-24T09:24:58.2608543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-09-24T09:25:58.7654136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-09-24T09:26:58.1451457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-09-24T09:27:58.6492109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-09-24T09:28:58.0535679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-09-24T09:29:58.5580012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-09-24T09:30:57.9371638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-09-24T09:31:57.3916171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-09-24T09:32:57.8959556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-09-24T09:33:57.3004253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-09-24T09:34:57.7906480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-09-24T09:35:57.1840143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.228,10.23
2024-09-24T09:36:57.6878457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.16527,10.14
2024-09-24T09:37:57.0924757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-09-24T09:38:57.6360303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-09-24T09:39:57.0265158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.12655,10.05
2024-09-24T09:40:57.5306953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T09:41:56.9346565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T09:42:56.3290206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T09:43:56.8181900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05655,10.05
2024-09-24T09:44:56.2228941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T09:45:56.7264896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05782,10.05
2024-09-24T09:46:56.1712209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T09:47:56.6606857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T09:48:56.0653145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.02545,9.95
2024-09-24T09:49:56.5687710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T09:50:55.9635121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T09:51:55.3672134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T09:52:55.8571055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T09:53:55.3109620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.89527,9.86
2024-09-24T09:54:55.8058946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.89873,9.95
2024-09-24T09:55:55.2093909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.88545,9.86
2024-09-24T09:56:55.6996269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T09:57:55.0936310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.83509,9.77
2024-09-24T09:58:55.5983453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T09:59:55.0024021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T10:00:55.4916670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.75909,9.68
2024-09-24T10:01:54.9361177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.724,9.68
2024-09-24T10:02:54.3398803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T10:03:54.8439870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T10:04:54.2480757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T10:05:54.7280886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T10:06:54.1320402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.716,9.86
2024-09-24T10:07:54.6362994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T10:08:54.0906761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.78527,9.77
2024-09-24T10:09:54.5704304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T10:10:53.9746495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.85255,9.86
2024-09-24T10:11:53.3787687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.81727,9.77
2024-09-24T10:12:53.8835238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.81109,9.86
2024-09-24T10:13:53.2626101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.88873,9.95
2024-09-24T10:14:53.7664499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T10:15:53.2215226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.96073,9.95
2024-09-24T10:16:53.7253353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T10:17:53.1050510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T10:18:53.6088164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.97473,9.95
2024-09-24T10:19:53.0132261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T10:20:53.5081280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T10:21:52.9116026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T10:22:52.3519099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T10:23:52.8552889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.92327,9.86
2024-09-24T10:24:52.2504059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T10:25:52.7542034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.79618,9.77
2024-09-24T10:26:52.1435995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T10:27:52.6477253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68055,9.68
2024-09-24T10:28:52.0424118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.71182,9.77
2024-09-24T10:29:52.5960885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T10:30:51.9858193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T10:31:51.3902672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T10:32:51.8839561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T10:33:51.2882628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.69945,9.68
2024-09-24T10:34:51.7927832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T10:35:51.1824851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.61964,9.59
2024-09-24T10:36:51.7270895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T10:37:51.1311433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T10:38:51.6351555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.6,9.67
2024-09-24T10:39:51.0246382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59145,9.59
2024-09-24T10:40:51.5187508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T10:41:50.9227745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.63455,9.68
2024-09-24T10:42:50.3269165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T10:43:50.8166948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.65618,9.59
2024-09-24T10:44:50.2614421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.60164,9.68
2024-09-24T10:45:50.7651733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.66545,9.68
2024-09-24T10:46:50.1696255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T10:47:50.6638003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T10:48:50.0539692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.67036,9.68
2024-09-24T10:49:50.5579992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.62127,9.62
2024-09-24T10:50:49.9620198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59345,9.59
2024-09-24T10:51:49.4061740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.61291,9.68
2024-09-24T10:52:49.8954325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.66436,9.68
2024-09-24T10:53:49.3003708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.67873,9.68
2024-09-24T10:54:49.8041777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T10:55:49.1989113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.62982,9.59
2024-09-24T10:56:49.6877222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T10:57:49.0927213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T10:58:49.6466756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T10:59:49.0406946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T11:00:49.5301799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T11:01:48.9345598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T11:02:48.3383805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.72273,9.86
2024-09-24T11:03:48.8330274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.90073,9.95
2024-09-24T11:04:48.2375076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.93164,9.95
2024-09-24T11:05:48.7766988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.00091,10.05
2024-09-24T11:06:48.1807958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T11:07:48.6751950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T11:08:48.0796679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T11:09:48.5692111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T11:10:47.9731950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T11:11:47.4173391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T11:12:47.9214415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T11:13:47.3115029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T11:14:47.8060070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T11:15:47.2097332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T11:16:47.7144374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T11:17:47.1179325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T11:18:47.5984683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05036,10.05
2024-09-24T11:19:47.0525445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.07655,10.14
2024-09-24T11:20:47.5566346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-09-24T11:21:46.9609712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-09-24T11:22:46.3404494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-09-24T11:23:46.8445009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-09-24T11:24:46.2485710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-09-24T11:25:46.7530908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-09-24T11:26:46.1822307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-09-24T11:27:46.6871377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-09-24T11:28:46.0905574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14018,10.14
2024-09-24T11:29:46.5955907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.16636,10.14
2024-09-24T11:30:45.9749563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-09-24T11:31:45.3789687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-09-24T11:32:45.8827552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14855,10.14
2024-09-24T11:33:45.3377009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14982,10.23
2024-09-24T11:34:45.8317373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14545,10.14
2024-09-24T11:35:45.2212482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.168,10.16
2024-09-24T11:36:45.7252498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.22327,10.23
2024-09-24T11:37:45.1293683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.15891,10.2
2024-09-24T11:38:45.6244175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14709,10.14
2024-09-24T11:39:45.0136508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-09-24T11:40:45.5675308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.224,10.23
2024-09-24T11:41:44.9621692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.21764,10.23
2024-09-24T11:42:44.3661589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-09-24T11:43:44.8560088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-09-24T11:44:44.2602590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-09-24T11:45:44.7541992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.28455,10.32
2024-09-24T11:46:44.1582036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.30873,10.31
2024-09-24T11:47:44.6629395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-09-24T11:48:44.1025672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.25236,10.23
2024-09-24T11:49:44.5962905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-09-24T11:50:44.0003106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23145,10.23
2024-09-24T11:51:44.5051518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23255,10.23
2024-09-24T11:52:44.9946297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-09-24T11:53:44.3886657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-09-24T11:54:44.8934722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-09-24T11:55:44.3475958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-09-24T11:56:44.8371368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-09-24T11:57:44.2315155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-09-24T11:58:44.7355597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.19055,10.14
2024-09-24T11:59:44.1392226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05236,9.95
2024-09-24T12:00:44.6415906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.88836,9.86
2024-09-24T12:01:44.0237447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T12:02:44.5273927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T12:03:43.9817138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T12:04:43.3858183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T12:05:43.8660125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T12:06:43.2696358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.84891,9.77
2024-09-24T12:07:43.7740649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T12:08:43.1683697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T12:09:43.6579810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T12:10:43.1123103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T12:11:43.6166002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.74327,9.68
2024-09-24T12:12:43.0108699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.682,9.71
2024-09-24T12:13:43.5001961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.76964,9.77
2024-09-24T12:14:42.9045608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.76491,9.72
2024-09-24T12:15:42.3088554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68073,9.68
2024-09-24T12:16:42.8027573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T12:17:42.2565649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T12:18:42.7464325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T12:19:42.1511734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T12:20:42.6448181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T12:21:42.0517340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T12:22:42.5394183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.62018,9.59
2024-09-24T12:23:41.9427368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T12:24:41.3875635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T12:25:41.8920730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T12:26:41.2811357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T12:27:41.7849014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T12:28:41.1799761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T12:29:41.6838012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T12:30:41.0877601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T12:31:41.6287038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T12:32:41.0214161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T12:33:41.5262126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T12:34:40.9303603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T12:35:40.3102826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T12:36:40.8137821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.53636,9.5
2024-09-24T12:37:40.2179069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.51109,9.59
2024-09-24T12:38:40.7757478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59073,9.63
2024-09-24T12:39:40.1524295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.67891,9.68
2024-09-24T12:40:40.6562874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T12:41:40.0609394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.63636,9.68
2024-09-24T12:42:40.5653952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T12:43:39.9441993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T12:44:39.3486355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T12:45:39.9026981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T12:46:39.3070722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T12:47:39.8011820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T12:48:39.1907059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T12:49:39.6954339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T12:50:39.0990824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T12:51:39.5939746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T12:52:39.0335263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T12:53:39.5377833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T12:54:38.9419777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T12:55:38.3356555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T12:56:38.8252731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.71327,9.77
2024-09-24T12:57:38.2298627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T12:58:38.7243509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T12:59:38.1782420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T13:00:38.6822065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T13:01:38.0719919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T13:02:38.5664354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T13:03:37.9707764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77055,9.8
2024-09-24T13:04:37.3744746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.858,9.86
2024-09-24T13:05:37.8647066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T13:06:37.3087525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.92036,9.95
2024-09-24T13:07:37.8126654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T13:08:37.2173146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.92091,9.95
2024-09-24T13:09:37.7064634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.81964,9.77
2024-09-24T13:10:37.1006847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.71036,9.68
2024-09-24T13:11:37.6053231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.62109,9.59
2024-09-24T13:12:37.0087993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T13:13:37.5632797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.50636,9.5
2024-09-24T13:14:36.9433013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.45473,9.5
2024-09-24T13:15:36.3469143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.42855,9.4
2024-09-24T13:16:36.8511686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.43655,9.5
2024-09-24T13:17:36.2552812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.46927,9.5
2024-09-24T13:18:36.7350612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.54055,9.5
2024-09-24T13:19:36.1394402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.46436,9.4
2024-09-24T13:20:36.6940745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-09-24T13:21:36.0980924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.59
2024-09-24T13:22:36.5772081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.66273,9.68
2024-09-24T13:23:35.9822568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.80036,9.86
2024-09-24T13:24:35.3859501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T13:25:35.8900317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T13:26:35.2696767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T13:27:35.8244915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T13:28:35.2284507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86018,9.87
2024-09-24T13:29:35.7228696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.93709,9.95
2024-09-24T13:30:35.1265993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T13:31:35.6160499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.92727,9.86
2024-09-24T13:32:35.0207643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T13:33:35.5252683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86073,9.87
2024-09-24T13:34:34.9693948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.88255,9.86
2024-09-24T13:35:34.3581454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T13:36:34.8626307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T13:37:34.2570544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T13:38:34.7615412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T13:39:34.1511812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86836,9.86
2024-09-24T13:40:34.6549525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.93782,9.95
2024-09-24T13:41:34.0994638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T13:42:34.6032218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T13:43:34.0075724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T13:44:34.4978785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T13:45:34.9917133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T13:46:34.3956433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T13:47:34.9004282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T13:48:34.3395765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T13:49:34.8334992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T13:50:34.2381792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T13:51:34.7425337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T13:52:34.1238487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T13:53:34.6264924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T13:54:34.0301774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T13:55:34.5849610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T13:56:33.9641649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T13:57:33.3682140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.03764,10.05
2024-09-24T13:58:33.8724191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.99673,9.95
2024-09-24T13:59:33.2765757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T14:00:33.7715272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T14:01:33.1610050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T14:02:33.7144812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.94582,9.86
2024-09-24T14:03:33.1189537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.84982,9.77
2024-09-24T14:04:33.6132828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.796,9.77
2024-09-24T14:05:33.0025938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.70018,9.68
2024-09-24T14:06:33.5074258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T14:07:32.9117561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.63073,9.59
2024-09-24T14:08:32.3051543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T14:09:32.8452073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T14:10:32.2494848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T14:11:32.7538964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T14:12:32.1476654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T14:13:32.6521467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T14:14:32.0418483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T14:15:32.5469188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T14:16:31.9904915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T14:17:31.3944397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.54927,9.5
2024-09-24T14:18:31.8839551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.47545,9.5
2024-09-24T14:19:31.2880155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5
2024-09-24T14:20:31.7824620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.51345,9.59
2024-09-24T14:21:31.1868607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.58873,9.59
2024-09-24T14:22:31.6763920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.58982,9.59
2024-09-24T14:23:31.1204893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T14:24:31.6246328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.56691,9.54
2024-09-24T14:25:31.0286099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.50618,9.5
2024-09-24T14:26:31.5324993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.51145,9.5
2024-09-24T14:27:30.9125323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.41073,9.4
2024-09-24T14:28:30.3165775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-09-24T14:29:30.8206855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.40927,9.5
2024-09-24T14:30:30.2757660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.46782,9.59
2024-09-24T14:31:30.7546775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T14:32:30.1587115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T14:33:30.6630965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T14:34:30.0671806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.55455,9.59
2024-09-24T14:35:30.5476553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59182,9.59
2024-09-24T14:36:29.9510433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T14:37:29.4058585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.57655,9.5
2024-09-24T14:38:29.9107742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.51636,9.58
2024-09-24T14:39:29.2898055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.50309,9.5
2024-09-24T14:40:29.7944252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5
2024-09-24T14:41:29.1979277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.494,9.4
2024-09-24T14:42:29.7025759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.40073,9.4
2024-09-24T14:43:29.0963304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.42982,9.4
2024-09-24T14:44:29.6366582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.48164,9.4
2024-09-24T14:45:29.0404753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-09-24T14:46:29.5347095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.45655,9.5
2024-09-24T14:47:28.9393864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5
2024-09-24T14:48:28.3317757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5
2024-09-24T14:49:28.8328951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.50855,9.59
2024-09-24T14:50:28.2272848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.57673,9.57
2024-09-24T14:51:28.7809798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.60164,9.68
2024-09-24T14:52:28.1707901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T14:53:28.6753426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T14:54:28.0691865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T14:55:28.5739163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.73836,9.77
2024-09-24T14:56:27.9779375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T14:57:27.3669957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T14:58:27.9120295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T14:59:27.3156518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T15:00:27.8203916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.80691,9.86
2024-09-24T15:01:27.2092894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T15:02:27.7043108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T15:03:27.1082550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.90127,9.95
2024-09-24T15:04:27.6122052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T15:05:27.0518886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T15:06:27.5465455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T15:07:26.9504357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T15:08:26.3548531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T15:09:26.8442610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T15:10:26.2381511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T15:11:26.7922604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.00182,10.05
2024-09-24T15:12:26.1963794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T15:13:26.6915656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T15:14:26.0811227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.04764,10.05
2024-09-24T15:15:26.5852562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.00818,10.04
2024-09-24T15:16:25.9892681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.04891,10.05
2024-09-24T15:17:25.3836984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T15:18:25.9230523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T15:19:25.3272672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.03836,10.04
2024-09-24T15:20:25.8312135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.04964,10.05
2024-09-24T15:21:25.2258488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T15:22:25.7148010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.04982,10.04
2024-09-24T15:23:25.1191554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.96,9.95
2024-09-24T15:24:25.6238281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T15:25:25.0176334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T15:26:25.5720695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T15:27:24.9618811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T15:28:24.3661195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T15:29:24.8603779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T15:30:24.2643466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T15:31:24.7538718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T15:32:24.1579659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-09-24T15:33:24.7022919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.94745,9.95
2024-09-24T15:34:24.1063024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.90109,9.86
2024-09-24T15:35:24.5963011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T15:36:24.0000701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T15:37:24.4948164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T15:38:24.9993488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T15:39:24.4036068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T15:40:24.9329600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.82018,9.86
2024-09-24T15:41:24.3367156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.79309,9.77
2024-09-24T15:42:24.8408657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T15:43:24.2454972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T15:44:24.7246585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.74691,9.68
2024-09-24T15:45:24.1294103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.66873,9.68
2024-09-24T15:46:24.6331384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T15:47:24.0880292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T15:48:24.5676798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.80055,9.86
2024-09-24T15:49:23.9712153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-09-24T15:50:23.3756262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.78673,9.68
2024-09-24T15:51:23.8802930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.60127,9.59
2024-09-24T15:52:23.2597369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T15:53:23.7641092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T15:54:23.2175510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.54782,9.5
2024-09-24T15:55:23.7223195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.45273,9.4
2024-09-24T15:56:23.1168356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.32636,9.31
2024-09-24T15:57:23.6062802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.24309,9.22
2024-09-24T15:58:23.0105490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.22,9.22
2024-09-24T15:59:23.5144655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.22,9.22
2024-09-24T16:00:22.9087260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.22,9.22
2024-09-24T16:01:22.3487044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.13982,9.13
2024-09-24T16:02:22.8528462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.13,9.13
2024-09-24T16:03:22.2567065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.13,9.13
2024-09-24T16:04:22.7508980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.14455,9.22
2024-09-24T16:05:22.1425652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.27455,9.31
2024-09-24T16:06:22.6445770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.35164,9.31
2024-09-24T16:07:22.0891016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.27891,9.31
2024-09-24T16:08:22.5930265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31
2024-09-24T16:09:21.9972863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31
2024-09-24T16:10:21.3874681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.35764,9.4
2024-09-24T16:11:21.8812930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-09-24T16:12:21.2856716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.38145,9.5
2024-09-24T16:13:21.7892483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.56436,9.59
2024-09-24T16:14:21.2291612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T16:15:21.7235895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T16:16:21.1276524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T16:17:21.6324248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.65291,9.68
2024-09-24T16:18:21.0214076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.65182,9.59
2024-09-24T16:19:21.5162423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.63655,9.68
2024-09-24T16:20:20.9195626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T16:21:20.3745615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T16:22:20.8635460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.75182,9.77
2024-09-24T16:23:20.2583092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.70564,9.68
2024-09-24T16:24:20.7620780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.72145,9.77
2024-09-24T16:25:20.1665536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T16:26:20.6704452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T16:27:20.0502860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T16:28:20.6045491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T16:29:20.0090990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T16:30:20.5131805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.744,9.77
2024-09-24T16:31:20.9925828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.75455,9.77
2024-09-24T16:32:20.3965366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T16:33:20.9012786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T16:34:20.3048410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T16:35:20.8352538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T16:36:20.2391753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T16:37:20.7430597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T16:38:20.1380509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T16:39:20.6415038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T16:40:20.0309916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T16:41:20.5861337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T16:42:19.9794864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77055,9.77
2024-09-24T16:43:19.3845066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77691,9.77
2024-09-24T16:44:19.8733307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T16:45:19.2780569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-09-24T16:46:19.7724070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.76473,9.77
2024-09-24T16:47:19.1761391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.69418,9.68
2024-09-24T16:48:19.7160590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T16:49:19.1199091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-09-24T16:50:19.6147118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.67018,9.59
2024-09-24T16:51:19.0185409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.398,9.22
2024-09-24T16:52:19.5158051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.22055,9.25
2024-09-24T16:53:18.9120357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.25473,9.31
2024-09-24T16:54:18.3068547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31
2024-09-24T16:55:18.8607244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.38364,9.4
2024-09-24T16:56:18.2652247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.44309,9.4
2024-09-24T16:57:18.7452273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.48018,9.5
2024-09-24T16:58:18.1490095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5
2024-09-24T16:59:18.6535541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5
2024-09-24T17:00:18.0572476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5
2024-09-24T17:01:18.5373093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5
2024-09-24T17:02:17.9915485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5
2024-09-24T17:03:17.3952818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5
2024-09-24T17:04:17.8991986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5
2024-09-24T17:05:17.2792955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5
2024-09-24T17:06:17.7830239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.502,9.5
2024-09-24T17:07:17.1877754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.52327,9.58
2024-09-24T17:08:17.6920933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.52,9.5
2024-09-24T17:09:17.1364269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.51545,9.59
2024-09-24T17:10:17.6257961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.57691,9.59
2024-09-24T17:11:17.0303443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T17:12:17.5343371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T17:13:16.9281323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-09-24T17:14:16.3175588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.60909,9.77
2024-09-24T17:15:16.8220577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.83055,9.95
2024-09-24T17:16:16.2764024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.01109,9.95
2024-09-24T17:17:16.7708779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.038,10.05
2024-09-24T17:18:16.1604776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T17:19:16.6647765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T17:20:16.0685203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T17:21:16.5629099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T17:22:16.0170993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-09-24T17:23:16.5071842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05291,10.14
2024-09-24T17:24:15.9106775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.122,10.14
2024-09-24T17:25:15.3052907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.12327,10.14
2024-09-24T17:26:15.8091620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-09-24T17:27:15.1985880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14055,10.14
2024-09-24T17:28:15.6936538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-09-24T17:29:15.1478336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.11455,10.14
2024-09-24T17:30:15.6513538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.18127,10.32
2024-09-24T17:31:15.0413296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-09-24T17:32:15.5354317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-09-24T17:33:14.9401914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-09-24T17:34:14.3442857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.39327,10.41
2024-09-24T17:35:14.8340004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T17:36:14.2778356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T17:37:14.7817669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T17:38:14.1860510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T17:39:14.6904845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T17:40:14.0695806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T17:41:14.5746209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-09-24T17:42:13.9787893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41273,10.5
2024-09-24T17:43:13.4326446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T17:44:13.9124773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T17:45:13.3161815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T17:46:13.8211407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T17:47:13.2249549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T17:48:13.7045097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T17:49:13.1085762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T17:50:13.6629397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.52055,10.59
2024-09-24T17:51:13.0670429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.55327,10.5
2024-09-24T17:52:13.5614337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T17:53:12.9509134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-09-24T17:54:12.3550145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.29236,10.25
2024-09-24T17:55:12.8590682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.31945,10.32
2024-09-24T17:56:12.2537706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.31018,10.41
2024-09-24T17:57:12.7430063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.51,10.59
2024-09-24T17:58:12.1977873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.66109,10.68
2024-09-24T17:59:12.6917007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.74982,10.77
2024-09-24T18:00:12.0962015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.772,10.86
2024-09-24T18:01:12.5854392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86
2024-09-24T18:02:11.9895686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.91291,10.95
2024-09-24T18:03:11.3841219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.976,11.05
2024-09-24T18:04:11.8879601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05,11.05
2024-09-24T18:05:11.3427044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.10836,11.13
2024-09-24T18:06:11.8316727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13,11.13
2024-09-24T18:07:11.2262579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13,11.13
2024-09-24T18:08:11.7308212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13,11.13
2024-09-24T18:09:11.1349320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.08073,11.05
2024-09-24T18:10:11.6242518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05055,11.05
2024-09-24T18:11:11.0184437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05909,11.12
2024-09-24T18:12:11.5225143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.06509,11.05
2024-09-24T18:13:10.9764906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05,11.05
2024-09-24T18:14:10.3663400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05,11.05
2024-09-24T18:15:10.8605640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05,11.05
2024-09-24T18:16:10.2648337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.99091,10.95
2024-09-24T18:17:10.7694372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.04182,11.05
2024-09-24T18:18:10.1593006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05,11.05
2024-09-24T18:19:10.6530435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05,11.05
2024-09-24T18:20:10.1069932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05,11.05
2024-09-24T18:21:10.6114397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.09055,11.13
2024-09-24T18:22:10.0060946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.19764,11.32
2024-09-24T18:23:10.4956687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.29091,11.32
2024-09-24T18:24:10.9994503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32018,11.32
2024-09-24T18:25:10.4034135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.34673,11.32
2024-09-24T18:26:10.8977955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32,11.32
2024-09-24T18:27:10.2878777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.28673,11.23
2024-09-24T18:28:10.8421428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-09-24T18:29:10.2459599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.16018,11.13
2024-09-24T18:30:10.7404759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.104,11.05
2024-09-24T18:31:10.1295388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.09291,11.13
2024-09-24T18:32:10.6342437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.08436,11.05
2024-09-24T18:33:10.0386283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.20273,11.32
2024-09-24T18:34:10.5325090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.308,11.3
2024-09-24T18:35:09.9868388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.31309,11.23
2024-09-24T18:36:09.3763990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.31345,11.41
2024-09-24T18:37:09.8806864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.44109,11.5
2024-09-24T18:38:09.2751240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-09-24T18:39:09.7786570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.50073,11.5
2024-09-24T18:40:09.1683512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.55564,11.59
2024-09-24T18:41:09.6731724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.56782,11.7
2024-09-24T18:42:09.0671652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.76891,11.77
2024-09-24T18:43:09.6216744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.85018,11.86
2024-09-24T18:44:09.0108443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86891,11.95
2024-09-24T18:45:09.5153005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.99564,12.04
2024-09-24T18:46:08.9092763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-09-24T18:47:08.3136183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.156,12.22
2024-09-24T18:48:08.8028368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.38145,12.49
2024-09-24T18:49:08.1975070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.58473,12.76
2024-09-24T18:50:08.7013644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.78527,12.84
2024-09-24T18:51:08.1553775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-09-24T18:52:08.6601787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90982,12.93
2024-09-24T18:53:08.0400949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-09-24T18:54:08.5435523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98691,13.02
2024-09-24T18:55:07.9483269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02836,13.11
2024-09-24T18:56:07.3520204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07018,13.02
2024-09-24T18:57:07.8319874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04182,13.02
2024-09-24T18:58:07.2361865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-09-24T18:59:07.7402187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-09-24T19:00:07.1949394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-09-24T19:01:07.6746296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97855,12.93
2024-09-24T19:02:07.0785310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.99527,13.02
2024-09-24T19:03:07.5822676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94036,12.93
2024-09-24T19:04:06.9869822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-09-24T19:05:06.3814520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-09-24T19:06:06.8702113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-09-24T19:07:06.2749621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92782,12.93
2024-09-24T19:08:06.7790525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84091,12.84
2024-09-24T19:09:06.2229502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76145,12.67
2024-09-24T19:10:06.7131023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.62127,12.57
2024-09-24T19:11:06.1170988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-09-24T19:12:06.6214584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.54636,12.49
2024-09-24T19:13:06.0155445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.47873,12.4
2024-09-24T19:14:06.5053678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.39964,12.4
2024-09-24T19:15:05.9094827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.38782,12.31
2024-09-24T19:16:05.3131900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.18491,11.95
2024-09-24T19:17:05.8079772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.92855,11.86
2024-09-24T19:18:05.2624217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.03182,12.13
2024-09-24T19:19:05.7519550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13436,12.13
2024-09-24T19:20:05.1459984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.16691,12.13
2024-09-24T19:21:05.6498039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-09-24T19:22:05.0541566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.172,12.17
2024-09-24T19:23:05.5435899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-09-24T19:24:04.9377882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.21018,12.13
2024-09-24T19:25:04.3422516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.09964,12.04
2024-09-24T19:26:04.8469816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.92364,11.86
2024-09-24T19:27:04.2861101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.82018,11.77
2024-09-24T19:28:04.7802439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-09-24T19:29:04.1846194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.91818,12.22
2024-09-24T19:30:04.6893145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.30564,12.4
2024-09-24T19:31:04.0787437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.40255,12.4
2024-09-24T19:32:04.5726454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.63873,12.67
2024-09-24T19:33:03.9766223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.742,12.84
2024-09-24T19:34:03.3812334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92,13.02
2024-09-24T19:35:03.9355155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07109,13.11
2024-09-24T19:36:03.3151963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22909,13.38
2024-09-24T19:37:03.8190641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47164,13.56
2024-09-24T19:38:03.2233649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59945,13.56
2024-09-24T19:39:03.7332265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.594,13.65
2024-09-24T19:40:03.1070621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.746,13.82
2024-09-24T19:41:03.6116688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84709,13.92
2024-09-24T19:42:03.0154770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91727,13.92
2024-09-24T19:43:03.5198407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97818,14
2024-09-24T19:44:03.9994322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-24T19:45:03.4541548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02527,14.09
2024-09-24T19:46:03.9576226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09564,14.18
2024-09-24T19:47:03.3523210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-24T19:48:03.8562049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21855,14.27
2024-09-24T19:49:03.2461580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-24T19:50:03.7499438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-24T19:51:03.1440632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27982,14.35
2024-09-24T19:52:03.6491692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40309,14.45
2024-09-24T19:53:03.0379347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44236,14.45
2024-09-24T19:54:03.5428316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-24T19:55:02.9871570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-24T19:56:02.3910331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50273,14.53
2024-09-24T19:57:02.8805394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-24T19:58:02.2867205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59636,14.62
2024-09-24T19:59:02.7786447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-24T20:00:02.1834544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62982,14.62
2024-09-24T20:01:02.6727789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.632,14.7
2024-09-24T20:02:02.0768166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66455,14.62
2024-09-24T20:03:02.5712806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-24T20:04:01.9757746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55855,14.62
2024-09-24T20:05:01.4301498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71782,14.8
2024-09-24T20:06:01.9189565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-24T20:07:01.3134115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-24T20:08:01.8177680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-24T20:09:01.2223104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86982,14.88
2024-09-24T20:10:01.7112993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-24T20:11:01.1054221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93582,14.98
2024-09-24T20:12:01.6102214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97364,14.98
2024-09-24T20:13:01.0145312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02582,15.06
2024-09-24T20:14:01.4938367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04891,15.06
2024-09-24T20:15:01.9980442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04491,14.98
2024-09-24T20:16:01.4024895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98527,14.98
2024-09-24T20:17:01.9564904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04782,15.06
2024-09-24T20:18:01.3506330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-24T20:19:01.8405903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00491,14.88
2024-09-24T20:20:01.2449580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80818,14.8
2024-09-24T20:21:01.7486451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78255,14.7
2024-09-24T20:22:01.1432117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65055,14.53
2024-09-24T20:23:01.6327249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47218,14.44
2024-09-24T20:24:01.0367137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44345,14.45
2024-09-24T20:25:01.5409458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-24T20:26:00.9351987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-24T20:27:00.3248255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-24T20:28:00.8293775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47636,14.53
2024-09-24T20:29:00.2839013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-24T20:30:00.7772303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55127,14.62
2024-09-24T20:31:00.1759298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61509,14.62
2024-09-24T20:32:00.6712488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-24T20:33:00.0756662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-24T20:34:00.5697633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-24T20:34:59.9743981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63255,14.7
2024-09-24T20:35:59.3641818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-24T20:36:59.8676383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-24T20:37:59.2621780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-24T20:38:59.7667609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-24T20:39:59.1563090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64309,14.62
2024-09-24T20:40:59.6999195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-24T20:41:59.1045954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55745,14.53
2024-09-24T20:42:59.6086249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-24T20:43:58.9986049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40909,14.15
2024-09-24T20:44:58.3924345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76582,13.46
2024-09-24T20:45:58.8967457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39655,13.38
2024-09-24T20:46:58.3010324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34473,13.29
2024-09-24T20:47:58.8051291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29909,13.29
2024-09-24T20:48:58.1846490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-09-24T20:49:58.6886231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26891,13.29
2024-09-24T20:50:58.0933065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28145,13.29
2024-09-24T20:51:58.5979997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27545,13.29
2024-09-24T20:52:58.0267849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33273,13.27
2024-09-24T20:53:58.5314113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23182,13.2
2024-09-24T20:54:57.9383225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.15909,13.11
2024-09-24T20:55:57.3401556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07564,13.02
2024-09-24T20:56:57.8190433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-09-24T20:57:57.2240259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98545,12.93
2024-09-24T20:58:57.7282453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92982,12.93
2024-09-24T20:59:57.1321599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93455,13.29
2024-09-24T21:00:57.6261332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36636,13.38
2024-09-24T21:01:57.0157879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-09-24T21:02:57.5200398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39182,13.46
2024-09-24T21:03:56.9242213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45982,13.46
2024-09-24T21:04:56.3680795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48164,13.46
2024-09-24T21:05:56.8583550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53491,13.65
2024-09-24T21:06:56.2623199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68764,13.74
2024-09-24T21:07:56.7563799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74382,13.74
2024-09-24T21:08:56.1607892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80782,13.82
2024-09-24T21:09:56.6540554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89673,13.92
2024-09-24T21:10:56.0484980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-24T21:11:56.5519144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-24T21:12:55.9563133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96036,14
2024-09-24T21:13:55.3464701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-24T21:14:55.8402179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-24T21:15:55.2948635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-24T21:16:55.7993338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-24T21:17:55.2028655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-24T21:18:55.6830792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01527,14.09
2024-09-24T21:19:55.0867932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-24T21:20:55.5908652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-24T21:21:54.9951993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-24T21:22:54.3747515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-24T21:23:54.8795440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15927,14.18
2024-09-24T21:24:54.2829696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.186,14.27
2024-09-24T21:25:54.7872917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-24T21:26:54.2169324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-24T21:27:54.7212467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25491,14.27
2024-09-24T21:28:54.1252784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24673,14.27
2024-09-24T21:29:54.6202065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.268,14.27
2024-09-24T21:30:54.0244623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-24T21:31:54.5136862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22164,14.18
2024-09-24T21:32:53.9178685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18982,14.18
2024-09-24T21:33:53.3117970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18673,14.27
2024-09-24T21:34:53.8168646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19527,14.18
2024-09-24T21:35:53.2064186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-24T21:36:53.7105963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-24T21:37:53.1048721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-24T21:38:53.6588314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-24T21:39:53.0479017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11927,14.09
2024-09-24T21:40:53.5530392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06818,14
2024-09-24T21:41:52.9466074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88018,13.74
2024-09-24T21:42:52.3513732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.856,13.92
2024-09-24T21:43:52.8550487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98036,14
2024-09-24T21:44:52.2451639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04927,14.09
2024-09-24T21:45:52.7385606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-24T21:46:52.1433561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-24T21:47:52.6477258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.1,14.18
2024-09-24T21:48:52.0375066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-24T21:49:52.5308339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20618,14.27
2024-09-24T21:50:51.9856411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28582,14.27
2024-09-24T21:51:51.3899014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-24T21:52:51.8693355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31473,14.35
2024-09-24T21:53:51.2732496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.304,14.27
2024-09-24T21:54:51.7778570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32945,14.35
2024-09-24T21:55:51.1815781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-24T21:56:51.6615220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39873,14.45
2024-09-24T21:57:51.0657705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-24T21:58:51.5696533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56036,14.57
2024-09-24T21:59:50.9738247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61782,14.62
2024-09-24T22:00:50.3683472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-24T22:01:50.8584201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63309,14.62
2024-09-24T22:02:50.3126579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65964,14.7
2024-09-24T22:03:50.8160104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62964,14.62
2024-09-24T22:04:50.2103607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-24T22:05:50.7002187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-24T22:06:50.1043193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-24T22:07:50.6086535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-24T22:08:50.0031158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63091,14.7
2024-09-24T22:09:50.4926476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-24T22:10:50.9968202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-24T22:11:50.4015040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-24T22:12:50.8951867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70491,14.72
2024-09-24T22:13:50.2999552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.718,14.7
2024-09-24T22:14:50.7891105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-24T22:15:50.2429561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-24T22:16:50.7380950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-24T22:17:50.1420210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68564,14.7
2024-09-24T22:18:50.6314280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66545,14.7
2024-09-24T22:19:50.0257061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-24T22:20:50.5297585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63182,14.62
2024-09-24T22:21:49.9336961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-24T22:22:49.3235319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.616,14.53
2024-09-24T22:23:49.8183021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48255,14.45
2024-09-24T22:24:49.2216122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51891,14.7
2024-09-24T22:25:49.7267302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83745,14.88
2024-09-24T22:26:49.1159545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86655,14.88
2024-09-24T22:27:49.6097544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95873,14.98
2024-09-24T22:28:49.0644633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03727,15.06
2024-09-24T22:29:49.5686131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02527,15.14
2024-09-24T22:30:48.9723832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14982,15.15
2024-09-24T22:31:48.3525001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-24T22:32:48.8561474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-24T22:33:48.2605420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-24T22:34:48.7653270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04345,14.98
2024-09-24T22:35:48.1450823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.956,14.88
2024-09-24T22:36:48.6485420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-24T22:37:48.0532292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82691,14.8
2024-09-24T22:38:48.5577816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71073,14.62
2024-09-24T22:39:47.9368061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70018,14.88
2024-09-24T22:40:47.3415312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-24T22:41:47.8958087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85673,14.8
2024-09-24T22:42:47.2991305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82909,14.8
2024-09-24T22:43:47.7942169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72618,14.45
2024-09-24T22:44:47.1837404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33345,14.18
2024-09-24T22:45:47.6874507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99818,14.09
2024-09-24T22:46:47.0914822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.824,13.65
2024-09-24T22:47:47.5863827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49927,13.43
2024-09-24T22:48:46.9753195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34745,13.38
2024-09-24T22:49:46.3802416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21018,12.95
2024-09-24T22:50:46.8741453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-09-24T22:51:46.2778244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88636,12.93
2024-09-24T22:52:46.7683798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97436,12.93
2024-09-24T22:53:46.1723635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.95218,13.02
2024-09-24T22:54:46.6662137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-09-24T22:55:46.1208647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00909,13.02
2024-09-24T22:56:46.6242235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.986,12.93
2024-09-24T22:57:46.0148693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92491,12.84
2024-09-24T22:58:46.5083672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.562,12.31
2024-09-24T22:59:45.9130326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.478,12.67
2024-09-24T23:00:45.3173634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76691,12.84
2024-09-24T23:01:45.8068867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-09-24T23:02:45.2013943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90018,12.93
2024-09-24T23:03:45.7050806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93345,12.94
2024-09-24T23:04:45.1095208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01618,13.02
2024-09-24T23:05:45.5993154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-09-24T23:06:45.0432290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02073,13.06
2024-09-24T23:07:45.5472359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10982,13.11
2024-09-24T23:08:44.9515645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-09-24T23:09:44.3413601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.14618,13.2
2024-09-24T23:10:44.8353744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-09-24T23:11:44.2394996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-09-24T23:12:44.7443425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27382,13.29
2024-09-24T23:13:44.1476984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-09-24T23:14:44.6276149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26345,13.2
2024-09-24T23:15:44.0319926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27545,13.2
2024-09-24T23:16:44.5363248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25545,13.23
2024-09-24T23:17:43.9807805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24309,13.29
2024-09-24T23:18:43.3700085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37527,13.38
2024-09-24T23:19:43.8746718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41509,13.46
2024-09-24T23:20:43.2780257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48891,13.56
2024-09-24T23:21:43.7727004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62964,13.74
2024-09-24T23:22:43.1624135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.874,13.92
2024-09-24T23:23:43.6668170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95236,14
2024-09-24T23:24:43.0744193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09709,14.18
2024-09-24T23:25:43.5652235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18018,14.18
2024-09-24T23:26:42.9686715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26491,14.27
2024-09-24T23:27:42.3586939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30836,14.35
2024-09-24T23:28:42.9126861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-24T23:29:42.3075914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-24T23:30:42.8113943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-24T23:31:42.2012040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-24T23:32:42.7053428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-24T23:33:42.0990304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29255,14.27
2024-09-24T23:34:42.6034449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-24T23:35:41.9930341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21545,14.18
2024-09-24T23:36:41.3974369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-24T23:37:41.8916838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20455,14.27
2024-09-24T23:38:41.2957779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29073,14.35
2024-09-24T23:39:41.7856295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49073,14.53
2024-09-24T23:40:41.2396670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-24T23:41:41.7342331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59727,14.62
2024-09-24T23:42:41.1378703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-24T23:43:41.6424027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62691,14.65
2024-09-24T23:44:41.0222815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68545,14.7
2024-09-24T23:45:41.5259308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-24T23:46:40.9300829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-24T23:47:40.3342980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-24T23:48:40.8145386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73182,14.7
2024-09-24T23:49:40.2186383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78218,14.8
2024-09-24T23:50:40.7230955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-24T23:51:40.1271482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82636,14.88
2024-09-24T23:52:40.6068620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-24T23:53:40.0608878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-24T23:54:40.5649506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-24T23:55:39.9694687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92964,14.98
2024-09-24T23:56:39.3635178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-24T23:57:39.8535510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-24T23:58:39.2571026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-24T23:59:39.7611869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98