ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-09-24T00:00:57.9695455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.41274,77.02
2024-09-24T00:01:56.9737042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.19089,76.34
2024-09-24T00:02:55.9779483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.88975,75.61
2024-09-24T00:03:54.9815016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.27619,77.12
2024-09-24T00:04:53.9716045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.65333,75.39
2024-09-24T00:05:52.9753044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.90302,75.85
2024-09-24T00:06:51.9795151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.1416,75.78
2024-09-24T00:07:50.9840740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.97309,75.38
2024-09-24T00:08:49.9880255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.09126,76.16
2024-09-24T00:09:48.9778937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.05026,75.36
2024-09-24T00:10:47.9820808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.1329,77.11
2024-09-24T00:11:46.9862808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.43597,75.05
2024-09-24T00:12:45.9903943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.10692,75.87
2024-09-24T00:13:44.9798361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.24605,75.27
2024-09-24T00:14:43.9934178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.7003,75.74
2024-09-24T00:15:42.9882285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.12913,75.95
2024-09-24T00:16:42.0022273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.58215,73.64
2024-09-24T00:17:41.9921381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.8269,74.05
2024-09-24T00:18:40.9858758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.89979,75.17
2024-09-24T00:19:39.9901645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.32918,75.47
2024-09-24T00:20:38.9038287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.85716,77.71
2024-09-24T00:21:37.9081034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06163,75.94
2024-09-24T00:22:36.9975966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49099,80.61
2024-09-24T00:23:36.0018939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.11285,85.49
2024-09-24T00:24:35.9060928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.09052,82.67
2024-09-24T00:25:34.9101724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.24154,84.2
2024-09-24T00:26:33.9998882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.19468,85.95
2024-09-24T00:27:33.0038156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.32241,86.38
2024-09-24T00:28:32.9080082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.87433,87.02
2024-09-24T00:29:31.9123997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.8246,87.48
2024-09-24T00:30:30.9020859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.84428,88.56
2024-09-24T00:31:29.9060839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.62936,86.24
2024-09-24T00:32:28.9005462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.44816,87.62
2024-09-24T00:33:27.9146458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.66295,86.87
2024-09-24T00:34:26.9190582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.96644,87.74
2024-09-24T00:35:26.0081318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.22983,88.72
2024-09-24T00:36:25.9125821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.11581,88.21
2024-09-24T00:37:24.9167964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.18295,87.81
2024-09-24T00:38:23.9209475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.78885,86.58
2024-09-24T00:39:22.9105263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.06138,88.46
2024-09-24T00:40:21.9139903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.86415,86.82
2024-09-24T00:41:20.9188024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.46802,84.97
2024-09-24T00:42:19.9224514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.95663,84.29
2024-09-24T00:43:18.9120550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.79935,83.87
2024-09-24T00:44:17.9165455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.17489,84.41
2024-09-24T00:45:16.9203528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.78969,84.29
2024-09-24T00:46:15.9248747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.20678,85.68
2024-09-24T00:47:14.9291682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.65733,85.15
2024-09-24T00:48:13.9186894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.00042,84.19
2024-09-24T00:49:12.9226717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.17082,86.01
2024-09-24T00:50:11.9264782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.05693,84.09
2024-09-24T00:51:10.9312644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.11307,85.73
2024-09-24T00:52:09.9205172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.92563,85.68
2024-09-24T00:53:08.9243251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.30437,85.35
2024-09-24T00:54:07.9283646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.61927,82.37
2024-09-24T00:55:06.9325450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.05882,85.89
2024-09-24T00:56:05.9285419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.09509,83.09
2024-09-24T00:57:04.9269440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.96131,83.14
2024-09-24T00:58:03.9310410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.40104,82.79
2024-09-24T00:59:02.9348627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.72111,83.81
2024-09-24T01:00:01.9390493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.26126,83.58
2024-09-24T01:01:00.9283459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.7198,82.55
2024-09-24T01:01:59.9331076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.13983,82.05
2024-09-24T01:02:58.9367362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.11681,85.44
2024-09-24T01:03:57.9407066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.84926,82.42
2024-09-24T01:04:56.9303345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.95511,83.09
2024-09-24T01:05:55.9346238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.90883,83.34
2024-09-24T01:06:54.9392759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.10909,83.59
2024-09-24T01:07:53.9434180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.27701,82.6
2024-09-24T01:08:52.9473892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.63867,83.42
2024-09-24T01:09:51.9364668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.8768,82.39
2024-09-24T01:10:50.9405733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.11442,82.35
2024-09-24T01:11:49.9455457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.1126,83.68
2024-09-24T01:12:48.9491274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.90263,82.75
2024-09-24T01:13:47.9386424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.82227,83.07
2024-09-24T01:14:46.9427987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.91704,84.42
2024-09-24T01:15:45.9472644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.22193,84.96
2024-09-24T01:16:44.9513460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.28349,86.87
2024-09-24T01:17:43.9405087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.04318,88.51
2024-09-24T01:18:42.9446699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.48467,87.89
2024-09-24T01:19:41.9487763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.84158,88.31
2024-09-24T01:20:40.9533335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.75584,89.5
2024-09-24T01:21:39.9578974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.27145,86.43
2024-09-24T01:22:38.9471629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.01351,88.12
2024-09-24T01:23:37.9511012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.82424,87.96
2024-09-24T01:24:36.9549360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.98238,83.94
2024-09-24T01:25:35.9596774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.97199,84.13
2024-09-24T01:26:34.9491321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.17545,83.53
2024-09-24T01:27:33.9528847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.20247,83.9
2024-09-24T01:28:32.9576843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.74257,83.13
2024-09-24T01:29:31.9617609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.89684,82.03
2024-09-24T01:30:30.9507818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.93754,82.6
2024-09-24T01:31:29.9551066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.9761,82.27
2024-09-24T01:32:28.9591673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.04272,83.18
2024-09-24T01:33:27.9636830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.16336,83.39
2024-09-24T01:34:26.9678361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.07197,83.54
2024-09-24T01:35:25.9568193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.86285,82.11
2024-09-24T01:36:24.9614851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.08338,84.57
2024-09-24T01:37:23.9651852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.67609,84.15
2024-09-24T01:38:22.9694214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.27988,82.01
2024-09-24T01:39:21.9595331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.94312,82.2
2024-09-24T01:40:20.9631218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.12011,82.37
2024-09-24T01:41:19.9679337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.76979,84.05
2024-09-24T01:42:18.9715128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.29782,84.73
2024-09-24T01:43:17.9742877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.80872,85.11
2024-09-24T01:44:16.9657530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.10256,85.15
2024-09-24T01:45:15.9692426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.20175,80.5
2024-09-24T01:46:14.9739170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.95006,80.77
2024-09-24T01:47:13.9778598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.04361,81.55
2024-09-24T01:48:12.9674724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.70508,78.47
2024-09-24T01:49:11.9716536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.04519,78.38
2024-09-24T01:50:10.9761028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.96008,80.57
2024-09-24T01:51:09.9796249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.96795,80.06
2024-09-24T01:52:08.9690546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.9434,81.77
2024-09-24T01:53:07.9732576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.12386,83.09
2024-09-24T01:54:06.9774379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.03482,83.33
2024-09-24T01:55:05.9816553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.96518,83.25
2024-09-24T01:56:04.9863563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.89789,81.93
2024-09-24T01:57:03.9759741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.94032,82.7
2024-09-24T01:58:02.9801628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.00094,83.66
2024-09-24T01:59:01.9843663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.93999,84.06
2024-09-24T02:00:00.9882528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94566,70.97
2024-09-24T02:00:59.9780641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04806,42.73
2024-09-24T02:01:58.9822499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.16305,15.97
2024-09-24T02:02:57.9855736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.84328,349.11
2024-09-24T02:03:56.9900497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.00181,347.29
2024-09-24T02:04:55.9801503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.28226,346.88
2024-09-24T02:05:54.9838815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.7285,346.53
2024-09-24T02:06:53.9883867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.34025,348.49
2024-09-24T02:07:52.9918061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.7267,349.81
2024-09-24T02:08:51.9963384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.82663,348.43
2024-09-24T02:09:50.9860491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.39332,345.74
2024-09-24T02:10:49.9900286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.0178,347.04
2024-09-24T02:11:48.9939890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.34315,347.67
2024-09-24T02:12:47.9980163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.61447,347.83
2024-09-24T02:13:46.9882624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.24644,348.04
2024-09-24T02:14:45.9921939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.004,347.36
2024-09-24T02:15:44.9964193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.58153,346.3
2024-09-24T02:16:43.9003998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.69173,347.05
2024-09-24T02:17:42.9897991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.56943,346.86
2024-09-24T02:18:41.9936384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.29515,346.88
2024-09-24T02:19:40.9978266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.08111,346.68
2024-09-24T02:20:39.9020513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.83882,347.17
2024-09-24T02:21:38.9063761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.43878,348.78
2024-09-24T02:22:37.9960284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.41795,346.47
2024-09-24T02:23:36.9006093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.65101,297.48
2024-09-24T02:24:35.9041856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.12019,282.87
2024-09-24T02:25:34.9085384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.06157,282.79
2024-09-24T02:26:33.9981735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.16657,282.1
2024-09-24T02:27:32.9021298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.00562,282.35
2024-09-24T02:28:31.9062579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.06109,279.02
2024-09-24T02:29:30.9104863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.01612,275.87
2024-09-24T02:30:29.9034476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.02361,275.96
2024-09-24T02:31:28.9042713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.0475,276.3
2024-09-24T02:32:27.9085981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.0059,276
2024-09-24T02:33:26.9126760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.86788,275.25
2024-09-24T02:34:25.9168164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.99959,276.19
2024-09-24T02:35:24.9059695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.01942,275.23
2024-09-24T02:36:23.9102858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.00644,276.26
2024-09-24T02:37:22.9142358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.96773,276.22
2024-09-24T02:38:21.9183996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.96444,275.58
2024-09-24T02:39:20.9081028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.27972,276.37
2024-09-24T02:40:19.9127318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.62597,275.32
2024-09-24T02:41:18.9164267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.69764,274.3
2024-09-24T02:42:17.9208006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.6921,275.53
2024-09-24T02:43:16.9251907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.64965,275.64
2024-09-24T02:44:15.9144165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.20323,276.38
2024-09-24T02:45:14.9188888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.64711,277.85
2024-09-24T02:46:13.9223682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.89427,276.96
2024-09-24T02:47:12.9284806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.42108,276.02
2024-09-24T02:48:11.9168032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.82475,272.45
2024-09-24T02:49:10.9209944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.45566,270.45
2024-09-24T02:50:09.9251803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.06272,270.82
2024-09-24T02:51:08.9286102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.10994,272.07
2024-09-24T02:52:07.9184038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.26806,271.06
2024-09-24T02:53:06.9227400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.09222,267.14
2024-09-24T02:54:05.9266136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.52807,267.35
2024-09-24T02:55:04.9307470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.66539,271.66
2024-09-24T02:56:03.9347032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.49217,271.43
2024-09-24T02:57:02.9184289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.96368,269.5
2024-09-24T02:58:01.9290850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.65464,269.77
2024-09-24T02:59:00.9333168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99988,270.33
2024-09-24T02:59:59.9372381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.54803,266.98
2024-09-24T03:00:59.0267602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.74076,271.3
2024-09-24T03:01:58.9339359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.17772,270.63
2024-09-24T03:02:57.9349686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.67361,269.55
2024-09-24T03:03:56.9420533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.25869,271.38
2024-09-24T03:04:55.9285523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.75505,269.37
2024-09-24T03:05:54.9328486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.9914,270.28
2024-09-24T03:06:53.9372606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.34534,268.11
2024-09-24T03:07:52.9409839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.95389,268.38
2024-09-24T03:08:51.9456378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.18073,267.67
2024-09-24T03:09:50.9345504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.14119,269.12
2024-09-24T03:10:49.9392700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.87772,267.81
2024-09-24T03:11:48.9432387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.98671,267.88
2024-09-24T03:12:47.9477623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.48862,268.35
2024-09-24T03:13:46.9370406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.76729,267.74
2024-09-24T03:14:45.9414897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.76139,266.52
2024-09-24T03:15:44.9453175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.80479,266.78
2024-09-24T03:16:43.9496262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.70976,267.15
2024-09-24T03:17:42.9388425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.70737,265.26
2024-09-24T03:18:41.9427488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.20768,268.6
2024-09-24T03:19:40.9469417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.72126,267.18
2024-09-24T03:20:39.9515287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.46205,268.5
2024-09-24T03:21:38.9552426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.03457,266.5
2024-09-24T03:22:37.9450085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.17963,268.89
2024-09-24T03:23:36.9492193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.60002,269.09
2024-09-24T03:24:35.9531357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.13535,274.57
2024-09-24T03:25:34.9573610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.79208,274.99
2024-09-24T03:26:33.9467424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.38137,274.05
2024-09-24T03:27:32.9512347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.85866,275.38
2024-09-24T03:28:31.9552651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.80029,274.24
2024-09-24T03:29:30.9592363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.52855,274.26
2024-09-24T03:30:29.9614615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.79184,272.82
2024-09-24T03:31:28.9529645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.41402,271.5
2024-09-24T03:32:27.9575434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.38588,277.09
2024-09-24T03:33:26.9617246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.33655,274.99
2024-09-24T03:34:25.9659353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.14636,274.92
2024-09-24T03:35:24.9557236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.41016,273.69
2024-09-24T03:36:23.9595313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.47925,272.93
2024-09-24T03:37:22.9633996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.09595,274.2
2024-09-24T03:38:21.9673434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.8393,275.09
2024-09-24T03:39:20.9571206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.23381,274.37
2024-09-24T03:40:19.9614001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.96558,275.01
2024-09-24T03:41:18.9658101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.79499,269.95
2024-09-24T03:42:18.0696365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.55762,269.58
2024-09-24T03:43:17.9736820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.61124,269.88
2024-09-24T03:44:16.9636404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.30935,269.87
2024-09-24T03:45:15.9673644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.50335,271.41
2024-09-24T03:46:14.9721847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.19401,269.89
2024-09-24T03:47:13.9761966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.2482,269.43
2024-09-24T03:48:12.9668267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.7228,270.75
2024-09-24T03:49:11.9695287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.59742,269.69
2024-09-24T03:50:10.9737884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.71759,269.21
2024-09-24T03:51:09.9778734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.29495,268.15
2024-09-24T03:52:08.9679261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.55439,269.27
2024-09-24T03:53:07.9714740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.60473,270.34
2024-09-24T03:54:06.9755199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.84625,268.57
2024-09-24T03:55:05.9802077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.93289,270.35
2024-09-24T03:56:04.9840016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.29841,269.43
2024-09-24T03:57:03.9741166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.65963,270.87
2024-09-24T03:58:02.9776034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.22771,270.81
2024-09-24T03:59:01.9817970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.01293,268.55
2024-09-24T04:00:00.9858477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.61742,271.25
2024-09-24T04:00:59.9758113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.62014,269.89
2024-09-24T04:01:58.9802295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.14585,270.3
2024-09-24T04:02:57.9842935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.45058,267.59
2024-09-24T04:03:56.9878846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.3736,269.88
2024-09-24T04:04:55.9781461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.94722,269.25
2024-09-24T04:05:54.9815148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.71708,268.27
2024-09-24T04:06:53.9862894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.02436,268.56
2024-09-24T04:07:52.9899471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.21184,270.45
2024-09-24T04:08:51.9948157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.34671,265.51
2024-09-24T04:09:50.9837779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.11667,266.99
2024-09-24T04:10:49.9882529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.71442,266.49
2024-09-24T04:11:48.9920576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.95905,267.62
2024-09-24T04:12:47.9964999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.94351,265.6
2024-09-24T04:13:46.9856418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.27379,265.14
2024-09-24T04:14:45.9905096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.75951,265.79
2024-09-24T04:15:44.9946867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.57478,264.96
2024-09-24T04:16:43.9988855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.56823,269.6
2024-09-24T04:17:42.9880496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.68817,278.62
2024-09-24T04:18:41.9922233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.18235,323.98
2024-09-24T04:19:40.9966786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.81993,338.91
2024-09-24T04:20:39.9006263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.30479,334.84
2024-09-24T04:21:38.9045210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.44629,337.64
2024-09-24T04:22:37.9938566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.91621,343.27
2024-09-24T04:23:36.9984092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.17697,342.48
2024-09-24T04:24:35.9021704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.42843,341.56
2024-09-24T04:25:34.9066129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.666,340.49
2024-09-24T04:26:33.9960246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.70688,338.48
2024-09-24T04:27:32.9003335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.81375,338.39
2024-09-24T04:28:31.9045082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.57735,344.49
2024-09-24T04:29:30.9089931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.28368,344.81
2024-09-24T04:30:29.9123883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.12445,343.19
2024-09-24T04:31:28.9027163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.03948,345.11
2024-09-24T04:32:27.9063868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.98158,345.33
2024-09-24T04:33:26.9103560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.28698,347.63
2024-09-24T04:34:25.9145045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.09329,342.2
2024-09-24T04:35:24.9042430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.15985,342.47
2024-09-24T04:36:23.9084017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.46998,341.62
2024-09-24T04:37:22.9130672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.08708,342.25
2024-09-24T04:38:21.9169330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.21314,344.02
2024-09-24T04:39:20.9060437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.11465,346.8
2024-09-24T04:40:19.9105878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.15432,344.33
2024-09-24T04:41:18.9143760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.96777,340.67
2024-09-24T04:42:17.9191422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.82286,338.53
2024-09-24T04:43:16.9228337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.01834,335.04
2024-09-24T04:44:15.9125730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.03259,331.23
2024-09-24T04:45:14.9167611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.49747,340.75
2024-09-24T04:46:13.9209523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.67996,345.5
2024-09-24T04:47:12.9254130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.87564,348.04
2024-09-24T04:48:11.9143332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.57845,348.36
2024-09-24T04:49:11.0209466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.56156,341.91
2024-09-24T04:50:10.9251998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.46477,342.57
2024-09-24T04:51:09.9289874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.39505,341.01
2024-09-24T04:52:08.9192136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.09851,339.34
2024-09-24T04:53:07.9230625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.31778,339.86
2024-09-24T04:54:06.9270562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.34858,341.55
2024-09-24T04:55:05.9316635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.1265,336.16
2024-09-24T04:56:04.9354670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.31689,330.93
2024-09-24T04:57:03.9250329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.27712,334.16
2024-09-24T04:58:02.9288967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.42088,342.56
2024-09-24T04:59:01.9335717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.6946,342.49
2024-09-24T05:00:00.9374743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.19209,334.64
2024-09-24T05:00:59.9272943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.93212,342.24
2024-09-24T05:01:58.9310644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.32222,345.08
2024-09-24T05:02:57.9356451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.31665,344.38
2024-09-24T05:03:56.9394961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.2208,344.61
2024-09-24T05:04:55.9288850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.14873,345.51
2024-09-24T05:05:54.9331263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.81395,343.58
2024-09-24T05:06:53.9368160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.45059,342.62
2024-09-24T05:07:52.9409933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.06943,341.5
2024-09-24T05:08:51.9454599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.84523,341.93
2024-09-24T05:09:50.9352984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.52104,341.8
2024-09-24T05:10:49.9392141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.07265,341.32
2024-09-24T05:11:48.9476921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.43218,338.27
2024-09-24T05:12:47.9478192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.58463,338.43
2024-09-24T05:13:46.9369394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.07363,336.48
2024-09-24T05:14:45.9408327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.42603,338.48
2024-09-24T05:15:44.9450084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.58757,337.95
2024-09-24T05:16:43.9490734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.96806,338.77
2024-09-24T05:17:42.9422821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.03103,337.8
2024-09-24T05:18:41.9430601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.6311,337.43
2024-09-24T05:19:40.9478355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.188,337.63
2024-09-24T05:20:39.9516361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.66474,339.33
2024-09-24T05:21:38.9558015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.38445,338.8
2024-09-24T05:22:37.9453280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.90043,336.46
2024-09-24T05:23:36.9491019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.94103,335.25
2024-09-24T05:24:35.9532823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.71437,334.94
2024-09-24T05:25:34.9581608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.50057,337.96
2024-09-24T05:26:33.9472892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.48748,341.23
2024-09-24T05:27:32.9510686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.85644,338.94
2024-09-24T05:28:31.9551602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.17053,338.46
2024-09-24T05:29:30.9593467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.96198,338.28
2024-09-24T05:30:29.9635473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.26588,339.8
2024-09-24T05:31:28.9531728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.78258,338
2024-09-24T05:32:27.9576462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.07315,338.14
2024-09-24T05:33:26.9612678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.37953,338.66
2024-09-24T05:34:25.9655794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.22045,287.56
2024-09-24T05:35:24.9552445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.48126,272.43
2024-09-24T05:36:23.9590523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.62893,269.19
2024-09-24T05:37:22.9639912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.18324,268.29
2024-09-24T05:38:21.9679002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.07761,259.91
2024-09-24T05:39:20.9568983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.98958,259.2
2024-09-24T05:40:19.9616214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.91537,258.05
2024-09-24T05:41:18.9653829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.19308,257.54
2024-09-24T05:42:17.9701335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.1615,257.05
2024-09-24T05:43:16.9744715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.56114,258.5
2024-09-24T05:44:15.9639818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.99477,255.86
2024-09-24T05:45:14.9674952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.38265,256.02
2024-09-24T05:46:13.9720741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.9251,259.51
2024-09-24T05:47:13.0756786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.52555,259.91
2024-09-24T05:48:12.9654674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.21746,257.86
2024-09-24T05:49:11.9699398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.92667,259.16
2024-09-24T05:50:10.9740548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.86239,263.29
2024-09-24T05:51:09.9785368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.29179,261.11
2024-09-24T05:52:08.9677389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.24055,260.91
2024-09-24T05:53:07.9712828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.40202,263.47
2024-09-24T05:54:06.9759909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.74833,262.35
2024-09-24T05:55:05.9802661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.76117,262.92
2024-09-24T05:56:04.9846141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.35542,261.91
2024-09-24T05:57:03.9734756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.15775,260.71
2024-09-24T05:58:02.9775995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.60625,260.93
2024-09-24T05:59:01.9821019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.41208,261.68
2024-09-24T06:00:00.9866023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.83983,258.03
2024-09-24T06:00:59.9761561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.43119,264.58
2024-09-24T06:01:58.9803449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.0268,261.28
2024-09-24T06:02:57.9838029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.69889,262.08
2024-09-24T06:03:56.9887175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.25529,262.14
2024-09-24T06:04:55.9780681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.46154,262.94
2024-09-24T06:05:54.9818200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.48234,276.47
2024-09-24T06:06:53.9860052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.60196,328.56
2024-09-24T06:07:52.9901519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.76077,339.06
2024-09-24T06:08:51.9946886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.9367,336.76
2024-09-24T06:09:50.9838942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.27259,335.89
2024-09-24T06:10:49.9879396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.64389,339.87
2024-09-24T06:11:48.9925003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.18282,341.39
2024-09-24T06:12:47.9965652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.32603,337.79
2024-09-24T06:13:46.9864282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.72868,338.63
2024-09-24T06:14:45.9902623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.00373,336.7
2024-09-24T06:15:44.9946628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.00772,338.76
2024-09-24T06:16:43.9981707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.22322,335.65
2024-09-24T06:17:42.9027763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.02428,338.6
2024-09-24T06:18:41.9925389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.69321,346.54
2024-09-24T06:19:40.9958233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.47329,20.23
2024-09-24T06:20:39.9003017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.34112,60.98
2024-09-24T06:21:38.9047887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.15084,76.73
2024-09-24T06:22:37.9942115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.9576,87.2
2024-09-24T06:23:36.9982950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.6949,84.3
2024-09-24T06:24:35.9021584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.89763,85.02
2024-09-24T06:25:34.9063589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.57681,85.77
2024-09-24T06:26:33.9961064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.96845,86.12
2024-09-24T06:27:33.0004446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.88597,86.38
2024-09-24T06:28:32.9046419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.93581,84.34
2024-09-24T06:29:31.9090774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.06034,85.93
2024-09-24T06:30:30.9128290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.04316,86.48
2024-09-24T06:31:29.9027932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.90294,85.78
2024-09-24T06:32:28.9063490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.48508,86.23
2024-09-24T06:33:27.9104464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.79967,85.87
2024-09-24T06:34:26.9152348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.93695,85.24
2024-09-24T06:35:25.9040079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.72785,85.85
2024-09-24T06:36:24.9086049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.09685,86.53
2024-09-24T06:37:23.9123858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.999,87.05
2024-09-24T06:38:22.9165992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.04787,85.03
2024-09-24T06:39:21.9065233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.10461,85.49
2024-09-24T06:40:20.9105284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.10743,85.71
2024-09-24T06:41:19.9142465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.95841,86.01
2024-09-24T06:42:18.9191984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.00629,86.02
2024-09-24T06:43:17.9227140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.96452,86.36
2024-09-24T06:44:16.9121445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.47782,86.77
2024-09-24T06:45:15.9164167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.71808,86.74
2024-09-24T06:46:14.9206102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.26029,86.1
2024-09-24T06:47:13.9246503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.08523,85.49
2024-09-24T06:48:12.9141027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.09882,86.28
2024-09-24T06:49:11.9189274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.88201,87.04
2024-09-24T06:50:10.9228255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.95107,87.21
2024-09-24T06:51:09.9271850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.19967,88.17
2024-09-24T06:52:08.9167911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.1784,87.07
2024-09-24T06:53:07.9206748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.74871,87.09
2024-09-24T06:54:06.9243370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.97699,88.84
2024-09-24T06:55:05.9287946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.9943,88.19
2024-09-24T06:56:04.9326040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.87879,88.74
2024-09-24T06:57:03.9225695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.02539,87.42
2024-09-24T06:58:02.9273181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.17163,87.6
2024-09-24T06:59:01.9307702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.99812,87.7
2024-09-24T07:00:00.9346694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.96536,86.44
2024-09-24T07:00:59.9244429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.6585,88.01
2024-09-24T07:01:58.9284111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.11432,88.15
2024-09-24T07:02:57.9335220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.01562,87.51
2024-09-24T07:03:56.9372518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.16258,88.74
2024-09-24T07:04:55.9265553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.94165,87.77
2024-09-24T07:05:54.9309972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.04072,88.86
2024-09-24T07:06:53.9350232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.79553,90.38
2024-09-24T07:07:52.9396376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.03361,90.56
2024-09-24T07:08:51.9436322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.0345,91.57
2024-09-24T07:09:50.9325015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.83232,89.05
2024-09-24T07:10:49.9375168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.00412,88.99
2024-09-24T07:11:48.9407202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.95577,89.53
2024-09-24T07:12:47.9449138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.43426,91.32
2024-09-24T07:13:46.9344825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.91893,90.37
2024-09-24T07:14:45.9387559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.21406,92.2
2024-09-24T07:15:44.9435814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59359,93.41
2024-09-24T07:16:43.9469152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9469,93.91
2024-09-24T07:17:42.9518818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79925,94.21
2024-09-24T07:18:41.9431241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0953,93.33
2024-09-24T07:19:40.9455154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02381,93.85
2024-09-24T07:20:39.9495601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10048,94.37
2024-09-24T07:21:38.9537700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12325,95.42
2024-09-24T07:22:37.9427630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93478,93.85
2024-09-24T07:23:36.9476842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99008,94.19
2024-09-24T07:24:35.9513409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82373,93.78
2024-09-24T07:25:34.9557071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12563,93.91
2024-09-24T07:26:33.9450761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76223,94.15
2024-09-24T07:27:32.9497940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2453,93.83
2024-09-24T07:28:31.9538481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03185,93.85
2024-09-24T07:29:30.9580576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90636,92.8
2024-09-24T07:30:29.9617590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81942,94.09
2024-09-24T07:31:28.9510133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07382,93.97
2024-09-24T07:32:27.9557578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07765,93.2
2024-09-24T07:33:26.9592028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00826,93.36
2024-09-24T07:34:25.9636350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92058,93.49
2024-09-24T07:35:24.9534386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81977,94.23
2024-09-24T07:36:23.9574977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04792,95.24
2024-09-24T07:37:22.9618179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21529,95.3
2024-09-24T07:38:21.9661767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20105,94.49
2024-09-24T07:39:20.9550186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7597,94.1
2024-09-24T07:40:19.9593560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95689,93.97
2024-09-24T07:41:18.9632943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9397,94.12
2024-09-24T07:42:17.9680423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9756,94.37
2024-09-24T07:43:16.9722841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38468,93.22
2024-09-24T07:44:15.9619118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03197,92.78
2024-09-24T07:45:14.9658109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76199,94.06
2024-09-24T07:46:13.9700990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9346,93.41
2024-09-24T07:47:12.9738903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12747,94.27
2024-09-24T07:48:11.9637902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91314,94.77
2024-09-24T07:49:10.9682013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0398,93.83
2024-09-24T07:50:09.9716006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01501,93.93
2024-09-24T07:51:08.9760420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98121,95.14
2024-09-24T07:52:07.9659367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96012,93.83
2024-09-24T07:53:06.9700992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07353,94
2024-09-24T07:54:05.9739815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90314,93.64
2024-09-24T07:55:04.9780733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91122,94.32
2024-09-24T07:56:03.9821943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15691,92.55
2024-09-24T07:57:02.9720753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98738,93.4
2024-09-24T07:58:01.9755892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99989,93.39
2024-09-24T07:59:00.9800507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93211,94.3
2024-09-24T07:59:59.9838601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01867,93.92
2024-09-24T08:00:58.9733861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0823,94.41
2024-09-24T08:01:57.9779700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06057,93.63
2024-09-24T08:02:56.9816371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85287,93.48
2024-09-24T08:03:55.9865457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89172,95.01
2024-09-24T08:04:54.9888937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09707,93.91
2024-09-24T08:05:53.9797804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90738,93.71
2024-09-24T08:06:52.9839410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07945,94.11
2024-09-24T08:07:51.9881297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99172,93.34
2024-09-24T08:08:50.9919050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8559,93.58
2024-09-24T08:09:49.9818334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14812,94.6
2024-09-24T08:10:48.9858936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05655,94.02
2024-09-24T08:11:47.9900487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97294,93.58
2024-09-24T08:12:46.9945460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92927,94.35
2024-09-24T08:13:45.9839316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10811,95.43
2024-09-24T08:14:44.9878539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9382,93.77
2024-09-24T08:15:43.9926719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81347,93.54
2024-09-24T08:16:42.9964894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09871,93.69
2024-09-24T08:17:41.9010376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07506,93.83
2024-09-24T08:18:40.9899132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10713,93.88
2024-09-24T08:19:39.9946514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06317,92.52
2024-09-24T08:20:38.9984389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13113,94.01
2024-09-24T08:21:37.9023007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92655,93.13
2024-09-24T08:22:36.9920143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84131,93.4
2024-09-24T08:23:35.9985388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.92856,92.69
2024-09-24T08:24:34.9008547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.01477,91.88
2024-09-24T08:25:34.0045691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03954,91.69
2024-09-24T08:26:33.9946111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33977,91.37
2024-09-24T08:27:32.9980961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.04518,91.89
2024-09-24T08:28:31.9120582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.8376,92.19
2024-09-24T08:29:30.9071830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.91614,91.27
2024-09-24T08:30:29.9203267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.98444,91.82
2024-09-24T08:31:28.9005552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.02096,91.4
2024-09-24T08:32:27.9046736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.07871,91.7
2024-09-24T08:33:26.9086928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.86759,91.33
2024-09-24T08:34:25.9129368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.04388,91.23
2024-09-24T08:35:24.9025289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.92446,91.69
2024-09-24T08:36:23.9162668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.01069,91.62
2024-09-24T08:37:22.9110839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03949,92.18
2024-09-24T08:38:21.9247728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.06831,92.5
2024-09-24T08:39:20.9047714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.93086,92
2024-09-24T08:40:19.9182175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.11408,92.15
2024-09-24T08:41:19.0130504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.94715,92.71
2024-09-24T08:42:18.9267791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.17987,90.7
2024-09-24T08:43:17.9308831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.70893,90.79
2024-09-24T08:44:16.9109002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2426,92.72
2024-09-24T08:45:15.9245165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.98991,90.26
2024-09-24T08:46:14.9289888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.14376,90.08
2024-09-24T08:47:13.9328445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.79849,90.15
2024-09-24T08:48:12.9130993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.94241,89.66
2024-09-24T08:49:11.9268571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.92986,89.42
2024-09-24T08:50:10.9213442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.91837,90.6
2024-09-24T08:51:09.9350894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.57864,90.02
2024-09-24T08:52:08.9243661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.98975,89
2024-09-24T08:53:07.9193210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.9495,89.53
2024-09-24T08:54:06.9330197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99885,89.96
2024-09-24T08:55:05.9370931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.2159,88.12
2024-09-24T08:56:04.9415192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.95632,88.8
2024-09-24T08:57:03.9305131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.85885,88.55
2024-09-24T08:58:02.9352677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.03545,88.99
2024-09-24T08:59:01.9395633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.95655,89.68
2024-09-24T09:00:00.9434821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.06035,88.57
2024-09-24T09:00:59.9325625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.03056,88.84
2024-09-24T09:01:58.9365998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.23181,91.01
2024-09-24T09:02:57.9413331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.49158,91.49
2024-09-24T09:03:56.9456259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.78947,91.18
2024-09-24T09:04:55.9494558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.70771,93.58
2024-09-24T09:05:54.9392927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33976,95.72
2024-09-24T09:06:53.9433723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09867,94.67
2024-09-24T09:07:52.9476407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8808,95.48
2024-09-24T09:08:51.9514298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12169,95.72
2024-09-24T09:09:50.9411295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29203,94.14
2024-09-24T09:10:49.9456450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87687,95.15
2024-09-24T09:11:48.9497221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94568,95.23
2024-09-24T09:12:47.9537094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94103,94.72
2024-09-24T09:13:46.9428363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02723,94.8
2024-09-24T09:14:45.9469538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92377,95.16
2024-09-24T09:15:44.9510586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95445,94.98
2024-09-24T09:16:43.9558407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95802,94.49
2024-09-24T09:17:42.9594191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90984,95.51
2024-09-24T09:18:41.9489352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17154,95.25
2024-09-24T09:19:40.9533875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80548,94.78
2024-09-24T09:20:39.9571964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10823,95.32
2024-09-24T09:21:38.9613834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97419,94.81
2024-09-24T09:22:37.9515737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99646,94.51
2024-09-24T09:23:36.9554691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31076,94.94
2024-09-24T09:24:35.9595423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94185,96.43
2024-09-24T09:25:34.9639170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93263,94.2
2024-09-24T09:26:33.9531446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99131,96.06
2024-09-24T09:27:32.9576372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93346,94.56
2024-09-24T09:28:31.9614480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15569,94.76
2024-09-24T09:29:30.9658040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86702,95.01
2024-09-24T09:30:29.9701005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42458,94.78
2024-09-24T09:31:28.9595789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89379,92.7
2024-09-24T09:32:27.9633918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08938,94.67
2024-09-24T09:33:26.9679212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14081,93.76
2024-09-24T09:34:25.9721337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05367,94.27
2024-09-24T09:35:24.9617204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87186,93.41
2024-09-24T09:36:23.9661750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07223,94.57
2024-09-24T09:37:22.9697657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04258,94.47
2024-09-24T09:38:21.9743615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66561,91.98
2024-09-24T09:39:20.9638460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98013,93.75
2024-09-24T09:40:19.9678696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95158,92.68
2024-09-24T09:41:18.9717285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01711,92.45
2024-09-24T09:42:17.9757507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.2285,90.29
2024-09-24T09:43:16.9803318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.10972,91.47
2024-09-24T09:44:15.9693296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.06532,92.71
2024-09-24T09:45:14.9734647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.98948,90.59
2024-09-24T09:46:13.9783989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.94228,91.09
2024-09-24T09:47:12.9817713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.00863,91.12
2024-09-24T09:48:11.9720489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.04051,90.62
2024-09-24T09:49:10.9754104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.92982,91.1
2024-09-24T09:50:09.9801310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.0886,90.9
2024-09-24T09:51:08.9841000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.99921,89.73
2024-09-24T09:52:07.9765832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.86461,90.85
2024-09-24T09:53:07.0776433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.23821,89.81
2024-09-24T09:54:06.9821386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.97305,91.43
2024-09-24T09:55:05.9865753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.99149,89.95
2024-09-24T09:56:04.9900370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.79755,90.88
2024-09-24T09:57:03.9795687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.1183,91.78
2024-09-24T09:58:02.9837296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.91039,91.56
2024-09-24T09:59:01.9882215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.19282,89.94
2024-09-24T10:00:00.9925025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.91519,91.72
2024-09-24T10:00:59.9818709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.03304,89.94
2024-09-24T10:01:58.9864686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.09917,90.03
2024-09-24T10:02:57.9907473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.8339,90.95
2024-09-24T10:03:56.9942765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.04477,90.82
2024-09-24T10:04:55.9985234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.07395,90.89
2024-09-24T10:05:54.9879539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.88654,91.12
2024-09-24T10:06:53.9926265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.82893,88.87
2024-09-24T10:07:52.9961886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.03567,90.84
2024-09-24T10:08:51.9009626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.16369,89.1
2024-09-24T10:09:50.9899172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.88261,89.66
2024-09-24T10:10:49.9947256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.98455,90.56
2024-09-24T10:11:48.9981707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.07252,90.27
2024-09-24T10:12:47.9024149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.92928,90.15
2024-09-24T10:13:46.9923166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.15139,89.14
2024-09-24T10:14:45.9964161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.84865,89.87
2024-09-24T10:15:44.9005077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.49777,91.43
2024-09-24T10:16:43.9051371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.94845,91.02
2024-09-24T10:17:42.9092797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03627,92.69
2024-09-24T10:18:41.9985265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03957,91.25
2024-09-24T10:19:40.9023977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71775,93.41
2024-09-24T10:20:39.9070693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89613,93.12
2024-09-24T10:21:38.9107088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12707,92.69
2024-09-24T10:22:37.9007312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90356,93.09
2024-09-24T10:23:36.9049768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82237,92.43
2024-09-24T10:24:35.9091066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09567,93.76
2024-09-24T10:25:34.9129994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14877,92.83
2024-09-24T10:26:33.9024920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98138,93.63
2024-09-24T10:27:32.9061785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64865,97.36
2024-09-24T10:28:31.9109916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27027,95.38
2024-09-24T10:29:30.9145653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05976,95.3
2024-09-24T10:30:29.9193413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9181,95.2
2024-09-24T10:31:28.9085540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03288,95.62
2024-09-24T10:32:27.9127252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31244,94.06
2024-09-24T10:33:26.9168166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6489,94.48
2024-09-24T10:34:25.9210497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03236,94.48
2024-09-24T10:35:24.9101489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28233,96.51
2024-09-24T10:36:23.9147220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92147,94.47
2024-09-24T10:37:22.9193638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04293,95.71
2024-09-24T10:38:21.9230394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7501,95.81
2024-09-24T10:39:20.9124430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13762,95.44
2024-09-24T10:40:19.9171310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97961,94.73
2024-09-24T10:41:18.9208839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03773,95.41
2024-09-24T10:42:17.9252679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09255,95.17
2024-09-24T10:43:16.9290135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85086,94.51
2024-09-24T10:44:15.9183353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99369,94.82
2024-09-24T10:45:14.9225253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90111,95.24
2024-09-24T10:46:13.9267457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09742,94.81
2024-09-24T10:47:12.9309056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02323,94.43
2024-09-24T10:48:11.9205194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9675,95.31
2024-09-24T10:49:10.9251124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1003,95.02
2024-09-24T10:50:09.9291643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9937,94.46
2024-09-24T10:51:08.9332985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76032,95.03
2024-09-24T10:52:07.9374578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09922,95.55
2024-09-24T10:53:06.9269164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1218,94.77
2024-09-24T10:54:05.9307829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94514,95.03
2024-09-24T10:55:04.9353323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84363,94.42
2024-09-24T10:56:03.9390754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95942,94.25
2024-09-24T10:57:02.9290092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97279,95.37
2024-09-24T10:58:01.9331792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08208,95.63
2024-09-24T10:59:00.9377655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12518,94.44
2024-09-24T10:59:59.9416515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90332,95.6
2024-09-24T11:00:58.9311879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05677,94.96
2024-09-24T11:01:57.9350875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97659,95.97
2024-09-24T11:02:56.9394371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11975,94.67
2024-09-24T11:03:55.9436939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14822,94.94
2024-09-24T11:04:54.9478252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86342,95.35
2024-09-24T11:05:53.9376328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9299,95.57
2024-09-24T11:06:52.9411394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95787,94.69
2024-09-24T11:07:51.9459601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23552,95.07
2024-09-24T11:08:50.9497567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78225,95.47
2024-09-24T11:09:49.9396217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94931,94.23
2024-09-24T11:10:48.9429672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93099,95.16
2024-09-24T11:11:47.9472274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.044,94.56
2024-09-24T11:12:46.9515652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06512,94.19
2024-09-24T11:13:45.9412715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44363,91.58
2024-09-24T11:14:44.9454356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.83841,51.59
2024-09-24T11:15:43.9500623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.39789,21.22
2024-09-24T11:16:42.9541522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.25633,339.83
2024-09-24T11:17:41.9582304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.45117,334.93
2024-09-24T11:18:40.9471268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.83489,334.56
2024-09-24T11:19:39.9515487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.9095,335.89
2024-09-24T11:20:38.9553790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.98793,334.88
2024-09-24T11:21:37.9598724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.32215,337.5
2024-09-24T11:22:36.9490027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.14542,337.09
2024-09-24T11:23:35.9531630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.55816,335.96
2024-09-24T11:24:34.9576181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.73855,337.1
2024-09-24T11:25:33.9618864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.26141,337.08
2024-09-24T11:26:32.9513409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.4711,336.99
2024-09-24T11:27:31.9554794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.54167,337.5
2024-09-24T11:28:30.9596860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.70453,336.51
2024-09-24T11:29:29.9638723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.11085,337.78
2024-09-24T11:30:28.9679092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.8379,337.6
2024-09-24T11:31:27.9577743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.3323,337.37
2024-09-24T11:32:26.9619355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.99272,337.13
2024-09-24T11:33:25.9661099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.78635,336.27
2024-09-24T11:34:24.9699248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.76072,336.87
2024-09-24T11:35:23.9594681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.99686,333.84
2024-09-24T11:36:22.9634920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.56682,330.07
2024-09-24T11:37:21.9682079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.42128,330.45
2024-09-24T11:38:20.9726397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.45982,329.63
2024-09-24T11:39:19.9620897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.43482,330.26
2024-09-24T11:40:18.9659189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.88714,328.43
2024-09-24T11:41:17.9696954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.33711,330.19
2024-09-24T11:42:16.9739266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.14538,330.66
2024-09-24T11:43:15.9781609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.20449,326.33
2024-09-24T11:44:14.9681354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.95458,325.7
2024-09-24T11:45:13.9717103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.47876,323.7
2024-09-24T11:46:12.9764572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.83762,324.04
2024-09-24T11:47:11.9802363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.94837,324
2024-09-24T11:48:10.9701009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.95512,323.97
2024-09-24T11:49:09.9743574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.90853,323.89
2024-09-24T11:50:08.9780986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.95897,324.68
2024-09-24T11:51:07.9822367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.05032,324.18
2024-09-24T11:52:06.9869619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.97742,323.67
2024-09-24T11:53:05.9759140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.0523,324.31
2024-09-24T11:54:04.9800069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.98717,324.19
2024-09-24T11:55:03.9842030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.00013,323.87
2024-09-24T11:56:02.9889655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.90263,324.03
2024-09-24T11:57:01.9781963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.06394,323.89
2024-09-24T11:58:00.9820132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.9932,323.98
2024-09-24T11:58:59.9868376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.08194,325.47
2024-09-24T11:59:58.9902373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.89112,326.36
2024-09-24T12:00:57.9802472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.10166,326.1
2024-09-24T12:01:56.9844570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.97418,326.1
2024-09-24T12:02:55.9886671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.05255,326.3
2024-09-24T12:03:54.9930838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.02997,326.12
2024-09-24T12:04:53.9970651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.03972,326
2024-09-24T12:05:52.9862214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.08025,326.08
2024-09-24T12:06:51.9900618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.9143,325.97
2024-09-24T12:07:50.9944270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.9978,325.76
2024-09-24T12:08:49.9983503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.99198,325.97
2024-09-24T12:09:48.9878702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.99647,326.04
2024-09-24T12:10:47.9926280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.95427,325.86
2024-09-24T12:11:46.9969188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.05095,326.2
2024-09-24T12:12:45.9010379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.98443,326.17
2024-09-24T12:13:44.9907945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.04383,325.69
2024-09-24T12:14:43.9946562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.05647,325.47
2024-09-24T12:15:42.9984238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.96867,325.87
2024-09-24T12:16:41.9030989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.89343,325.7
2024-09-24T12:17:40.9069628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.04192,326.36
2024-09-24T12:18:39.9968941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.01444,326.15
2024-09-24T12:19:38.9005566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.03557,326.28
2024-09-24T12:20:37.9043854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.99127,325.95
2024-09-24T12:21:36.9091775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.97735,325.93
2024-09-24T12:22:35.9988659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.35424,326.66
2024-09-24T12:23:34.9029349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.76533,329.08
2024-09-24T12:24:33.9070102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.10037,331.39
2024-09-24T12:25:32.9108523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.11778,331.11
2024-09-24T12:26:32.0008435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.10332,331.26
2024-09-24T12:27:31.9047752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.92927,330.99
2024-09-24T12:28:30.9084401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.95107,331.44
2024-09-24T12:29:29.9134025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.18103,331.14
2024-09-24T12:30:28.9173920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.89425,330.9
2024-09-24T12:31:27.9063538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.00779,330.81
2024-09-24T12:32:26.9111182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.02012,330.88
2024-09-24T12:33:25.9152310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.98272,330.93
2024-09-24T12:34:24.9191041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.00702,330.77
2024-09-24T12:35:23.9092441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.96805,330.35
2024-09-24T12:36:22.9130211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.8606,329.08
2024-09-24T12:37:21.9168983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.61107,327.02
2024-09-24T12:38:20.9209513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.9685,327.09
2024-09-24T12:39:19.9242463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.06127,326.99
2024-09-24T12:40:18.9144483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.96243,327.35
2024-09-24T12:41:17.9188130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.02773,327.41
2024-09-24T12:42:16.9236416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.00705,327.14
2024-09-24T12:43:15.9278100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.0613,327
2024-09-24T12:44:14.9169426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.83261,324.85
2024-09-24T12:45:13.9211155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.02428,325.02
2024-09-24T12:46:12.9256606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.03037,325.29
2024-09-24T12:47:11.9289875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.02572,325.21
2024-09-24T12:48:10.9188841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.97158,324.86
2024-09-24T12:49:09.9230593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.99045,325.46
2024-09-24T12:50:08.9275349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.9853,325.27
2024-09-24T12:51:07.9313352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.0296,324.96
2024-09-24T12:52:06.9351615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.97335,325.11
2024-09-24T12:53:05.9246619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.00829,324.97
2024-09-24T12:54:04.9291984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.00757,324.74
2024-09-24T12:55:03.9333834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.01708,324.79
2024-09-24T12:56:02.9374308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.98497,324.25
2024-09-24T12:57:01.9269986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.97656,324.14
2024-09-24T12:58:00.9308118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.99355,324.25
2024-09-24T12:58:59.9352211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.05727,323.8
2024-09-24T12:59:58.9395442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.02735,324.35
2024-09-24T13:00:57.9295263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.95403,323.76
2024-09-24T13:01:56.9337029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.04573,323.46
2024-09-24T13:02:55.9375463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.9717,324.14
2024-09-24T13:03:54.9416928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.96873,323.98
2024-09-24T13:04:53.9462393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.77148,321.16
2024-09-24T13:05:52.9350059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.84427,321.96
2024-09-24T13:06:51.9396833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.93887,321.93
2024-09-24T13:07:50.9432626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.99295,321.85
2024-09-24T13:08:49.9480772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.00103,321.56
2024-09-24T13:09:48.9370720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.00943,321.98
2024-09-24T13:10:47.9416674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.00262,322.13
2024-09-24T13:11:46.9458247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.9878,321.86
2024-09-24T13:12:45.9500621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.90477,322.37
2024-09-24T13:13:44.9396317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.08569,322.24
2024-09-24T13:14:43.9434627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.00265,322.49
2024-09-24T13:15:42.9475652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.0201,321.58
2024-09-24T13:16:41.9513437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.93808,322.11
2024-09-24T13:17:40.9563370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.98425,322.02
2024-09-24T13:18:39.9450675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.08126,321.74
2024-09-24T13:19:38.9492120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.04402,321.74
2024-09-24T13:20:37.9537067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.9716,322.29
2024-09-24T13:21:37.0593961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.938,321.4
2024-09-24T13:22:36.9478509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.35964,323.27
2024-09-24T13:23:35.9513266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.87823,322.75
2024-09-24T13:24:34.9559700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.8257,323.84
2024-09-24T13:25:33.9601492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.3151,326.11
2024-09-24T13:26:32.9497125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.95788,324.54
2024-09-24T13:27:31.9536355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.92952,324.58
2024-09-24T13:28:30.9576272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.06178,325.31
2024-09-24T13:29:29.9624232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.9477,325.35
2024-09-24T13:30:28.9660651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.04002,324.68
2024-09-24T13:31:27.9553501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.95439,325.12
2024-09-24T13:32:26.9599691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.04833,325.11
2024-09-24T13:33:25.9639175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.97275,325
2024-09-24T13:34:24.9679972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.98985,325.46
2024-09-24T13:35:23.9574579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.06774,325.32
2024-09-24T13:36:22.9619635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.95225,325.45
2024-09-24T13:37:21.9659748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.00257,325.07
2024-09-24T13:38:20.9706890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.0594,325.01
2024-09-24T13:39:19.9739566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.72152,326.01
2024-09-24T13:40:18.9643241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.98582,326.27
2024-09-24T13:41:17.9682617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.08907,326.11
2024-09-24T13:42:16.9721984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.93587,326.48
2024-09-24T13:43:15.9762314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.96268,326.51
2024-09-24T13:44:14.9664204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.01161,325.91
2024-09-24T13:45:13.9704263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.9742,326.89
2024-09-24T13:46:12.9746099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.97205,326.86
2024-09-24T13:47:11.9784171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.034,326.33
2024-09-24T13:48:10.9683113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.88331,326.85
2024-09-24T13:49:09.9717418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.98718,326.92
2024-09-24T13:50:08.9759376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.0617,327.42
2024-09-24T13:51:07.9803525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.94422,327.59
2024-09-24T13:52:06.9841797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.00863,327.72
2024-09-24T13:53:05.9780973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.03714,326.59
2024-09-24T13:54:04.9778051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.06435,327.89
2024-09-24T13:55:03.9822920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.95232,326.79
2024-09-24T13:56:02.9867434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.01203,326.87
2024-09-24T13:57:01.9759954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.03667,327.08
2024-09-24T13:58:00.9801290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.9225,326.99
2024-09-24T13:58:59.9849311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.03148,326.76
2024-09-24T13:59:58.9889089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.05542,326.66
2024-09-24T14:00:57.9783273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.83619,327.11
2024-09-24T14:01:56.9827089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.00665,327.55
2024-09-24T14:02:55.9869164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.04115,326.93
2024-09-24T14:03:54.9900953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.10093,326.76
2024-09-24T14:04:53.9950470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.88952,327
2024-09-24T14:05:52.9840757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.93244,326.73
2024-09-24T14:06:51.9888188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.97958,326.89
2024-09-24T14:07:51.0923147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.03032,328.26
2024-09-24T14:08:50.9969289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.12498,326.99
2024-09-24T14:09:49.9862485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.02236,326.42
2024-09-24T14:10:48.9906862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.98318,327.36
2024-09-24T14:11:47.9942020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.01263,326.73
2024-09-24T14:12:46.9992786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.018,326.66
2024-09-24T14:13:45.9881297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.98268,326.46
2024-09-24T14:14:44.9920751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.9468,326.44
2024-09-24T14:15:43.9967861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.99292,327.29
2024-09-24T14:16:42.9011136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.00442,327.02
2024-09-24T14:17:41.9054828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.7691,327.14
2024-09-24T14:18:40.9946253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.10333,327.15
2024-09-24T14:19:39.9984713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.11568,327.21
2024-09-24T14:20:38.9033669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.99092,328.01
2024-09-24T14:21:37.9073286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.03666,327.74
2024-09-24T14:22:36.9969046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.99599,327.61
2024-09-24T14:23:35.9006191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.04955,326.63
2024-09-24T14:24:34.9054189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.91877,327.43
2024-09-24T14:25:33.9091738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.1705,327.29
2024-09-24T14:26:32.9018297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.99948,327.28
2024-09-24T14:27:31.9031308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.05509,327.72
2024-09-24T14:28:30.9065850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.03268,327.32
2024-09-24T14:29:29.9105801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.92172,326.89
2024-09-24T14:30:28.9155221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.04587,326.96
2024-09-24T14:31:27.9047465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.94151,327.22
2024-09-24T14:32:26.9086274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.01443,327.4
2024-09-24T14:33:25.9126706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.036,325.95
2024-09-24T14:34:24.9175042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.90738,327.02
2024-09-24T14:35:23.9070592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.11652,327.59
2024-09-24T14:36:22.9111409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.25686,330.53
2024-09-24T14:37:21.9150807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.32412,331.98
2024-09-24T14:38:20.9196990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.05363,332.13
2024-09-24T14:39:19.9240197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.98145,331.57
2024-09-24T14:40:18.9135922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.9662,331.68
2024-09-24T14:41:17.9177930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.99097,332.11
2024-09-24T14:42:16.9219861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.10204,331.55
2024-09-24T14:43:15.9256479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.9101,331.55
2024-09-24T14:44:14.9159308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.93812,332.17
2024-09-24T14:45:13.9200199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.03994,331.49
2024-09-24T14:46:12.9238965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.95413,331.66
2024-09-24T14:47:11.9283373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.03718,332.25
2024-09-24T14:48:10.9171670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.01085,331.95
2024-09-24T14:49:09.9214304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.0547,331.57
2024-09-24T14:50:08.9258371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.01143,332.94
2024-09-24T14:51:07.9302918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.19202,332.69
2024-09-24T14:52:06.9345008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.9211,332.33
2024-09-24T14:53:05.9237133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.91887,331.72
2024-09-24T14:54:04.9281340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.05264,332.98
2024-09-24T14:55:03.9319079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.01356,331.84
2024-09-24T14:56:02.9358192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.57557,329.6
2024-09-24T14:57:01.9257244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.00008,328.76
2024-09-24T14:58:00.9295287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.9539,328.3
2024-09-24T14:58:59.9337713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.97333,327.12
2024-09-24T14:59:58.9383317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.05378,327.51
2024-09-24T15:00:57.9275356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.97344,327.12
2024-09-24T15:01:56.9323160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.89918,327.4
2024-09-24T15:02:55.9358069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.06488,326.93
2024-09-24T15:03:54.9403967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.99667,326.58
2024-09-24T15:04:53.9442367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.0012,327.51
2024-09-24T15:05:52.9342843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.04141,327.35
2024-09-24T15:06:51.9379740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.04612,327.2
2024-09-24T15:07:50.9426380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.0382,327.87
2024-09-24T15:08:49.9464749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.90798,327.07
2024-09-24T15:09:48.9359462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.0484,327.18
2024-09-24T15:10:47.9399676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.92467,326.56
2024-09-24T15:11:46.9445419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.99579,327.19
2024-09-24T15:12:45.9481678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.31156,328.83
2024-09-24T15:13:44.9378715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.03446,329.2
2024-09-24T15:14:43.9421903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.00723,329.07
2024-09-24T15:15:42.9463060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.96647,328.53
2024-09-24T15:16:41.9503946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.94347,328.43
2024-09-24T15:17:40.9542551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.01025,329.73
2024-09-24T15:18:39.9444211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.97511,328.04
2024-09-24T15:19:38.9481268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.99753,329.62
2024-09-24T15:20:37.9520551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.33082,329.83
2024-09-24T15:21:36.9561374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.98215,329.14
2024-09-24T15:22:35.9462487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.03727,330.87
2024-09-24T15:23:34.9503968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.9824,329.76
2024-09-24T15:24:33.9543930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.97522,330.43
2024-09-24T15:25:32.9589769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.0432,329.13
2024-09-24T15:26:31.9631529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.91322,329.95
2024-09-24T15:27:30.9523474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.07822,330.64
2024-09-24T15:28:29.9568305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.95292,329.97
2024-09-24T15:29:28.9601261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.03305,329.64
2024-09-24T15:30:27.9645197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.05092,330.15
2024-09-24T15:31:26.9546464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.91331,329.65
2024-09-24T15:32:25.9581781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.05173,329.88
2024-09-24T15:33:24.9622489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.96958,329.86
2024-09-24T15:34:23.9668215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.0049,329.81
2024-09-24T15:35:22.9562208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.89369,329.65
2024-09-24T15:36:21.9606057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.0663,330.32
2024-09-24T15:37:20.9642070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.99544,330.28
2024-09-24T15:38:19.9685808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.01832,330.74
2024-09-24T15:39:18.9733387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.10235,330.22
2024-09-24T15:40:17.9623747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.94892,330.04
2024-09-24T15:41:16.9665534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.0163,331.11
2024-09-24T15:42:15.9704536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.93845,330.42
2024-09-24T15:43:14.9751553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.57144,327.26
2024-09-24T15:44:14.0643314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.92752,327.7
2024-09-24T15:45:13.9683857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.09433,328.34
2024-09-24T15:46:12.9731365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.93963,327.09
2024-09-24T15:47:11.9767517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.0119,327.69
2024-09-24T15:48:10.9666470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.96483,328.21
2024-09-24T15:49:09.9708462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.91901,327.39
2024-09-24T15:50:08.9750595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.14768,328.52
2024-09-24T15:51:07.9792336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.97475,327.91
2024-09-24T15:52:06.9834063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.93402,339.1
2024-09-24T15:53:05.9723071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.49622,352.17
2024-09-24T15:54:04.9763605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.58686,350.08
2024-09-24T15:55:03.9813278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.87586,352.31
2024-09-24T15:56:02.9848797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.7736,352.31
2024-09-24T15:57:01.9745924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.92454,351.88
2024-09-24T15:58:00.9784801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.05347,351.56
2024-09-24T15:58:59.9830554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.46996,353.9
2024-09-24T15:59:58.9876226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.90002,355.48
2024-09-24T16:00:57.9768412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.07658,355.08
2024-09-24T16:01:56.9812685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.9898,355.57
2024-09-24T16:02:55.9846400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.95497,355.46
2024-09-24T16:03:54.9895061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.9509,354.23
2024-09-24T16:04:53.9937363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.98478,354.38
2024-09-24T16:05:52.9826790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.97404,355.2
2024-09-24T16:06:51.9874208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.97559,356.11
2024-09-24T16:07:50.9909423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.08962,354.65
2024-09-24T16:08:49.9954633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.06159,354.86
2024-09-24T16:09:48.9846295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.00392,354.25
2024-09-24T16:10:47.9889109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.05583,354.78
2024-09-24T16:11:46.9929189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.91678,354.65
2024-09-24T16:12:45.9077474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.1118,355.76
2024-09-24T16:13:44.9873377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.93248,355.25
2024-09-24T16:14:43.9908233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.95815,355.36
2024-09-24T16:15:42.9951611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.04197,354.97
2024-09-24T16:16:41.9090035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.07917,354.4
2024-09-24T16:17:40.9035747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.94075,354.81
2024-09-24T16:18:39.9027949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.03641,354.54
2024-09-24T16:19:38.9971064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.9431,354.91
2024-09-24T16:20:37.9110700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.00857,355.33
2024-09-24T16:21:36.9152701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.99137,354.59
2024-09-24T16:22:36.0046911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.07491,355.17
2024-09-24T16:23:35.9037155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.97397,355.41
2024-09-24T16:24:34.9132253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.28766,353.29
2024-09-24T16:25:33.9173612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.92087,352.98
2024-09-24T16:26:32.9212957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.93677,352.54
2024-09-24T16:27:31.9110327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.0227,351.73
2024-09-24T16:28:30.9150650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.02215,352.29
2024-09-24T16:29:29.9099720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.02937,351.83
2024-09-24T16:30:28.9237860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.04925,352.04
2024-09-24T16:31:27.9130761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.92314,352.05
2024-09-24T16:32:26.9172097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.03483,351.97
2024-09-24T16:33:25.9216062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.01957,352.31
2024-09-24T16:34:24.9254138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.90561,349.95
2024-09-24T16:35:23.9149646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.88393,349.76
2024-09-24T16:36:22.9195253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.97783,349.99
2024-09-24T16:37:21.9238877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.0114,350.09
2024-09-24T16:38:20.9276289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.009,350.41
2024-09-24T16:39:19.9316034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.96303,349.79
2024-09-24T16:40:18.9217778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.98226,350.17
2024-09-24T16:41:17.9160731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.06053,350.15
2024-09-24T16:42:16.9293825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.09012,348.74
2024-09-24T16:43:15.9336501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.91947,348.95
2024-09-24T16:44:14.9230816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.03138,348.78
2024-09-24T16:45:13.9273890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.9936,349.62
2024-09-24T16:46:12.9320535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.02007,349.18
2024-09-24T16:47:11.9363875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.02453,348.4
2024-09-24T16:48:10.9258533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.00902,349.96
2024-09-24T16:49:09.9299919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.00281,346.54
2024-09-24T16:50:08.9339446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.94255,346.44
2024-09-24T16:51:07.9381706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.6271,346.59
2024-09-24T16:52:06.9420217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.13286,346.86
2024-09-24T16:53:05.9316111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.93388,346.97
2024-09-24T16:54:04.9361427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.84493,348.8
2024-09-24T16:55:03.9403189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.68369,350.61
2024-09-24T16:56:02.9442821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.12097,352.77
2024-09-24T16:57:01.9334496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.9271,353.3
2024-09-24T16:58:00.9378097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.08359,351.17
2024-09-24T16:58:59.9416251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.42437,353.59
2024-09-24T16:59:58.9460384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.87365,354.81
2024-09-24T17:00:57.9356284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.08854,354.05
2024-09-24T17:01:56.9398073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.07741,353.86
2024-09-24T17:02:55.9436482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.05567,354.6
2024-09-24T17:03:54.9478084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.30056,356
2024-09-24T17:04:53.9522976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.0658,355.8
2024-09-24T17:05:52.9416651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.66957,356.86
2024-09-24T17:06:51.9461859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.94422,357.62
2024-09-24T17:07:50.9504715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.98964,356.11
2024-09-24T17:08:49.9547829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.00228,356.86
2024-09-24T17:09:48.9441781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.82572,356.39
2024-09-24T17:10:47.9478134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.11853,357.3
2024-09-24T17:11:46.9517766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.93183,356.15
2024-09-24T17:12:45.9561354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.0231,356.86
2024-09-24T17:13:44.9602008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.04257,356.15
2024-09-24T17:14:43.9496821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.97399,356.7
2024-09-24T17:15:42.9545316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.95768,357.48
2024-09-24T17:16:41.9581421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.07439,356.5
2024-09-24T17:17:40.9623730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.98742,357.19
2024-09-24T17:18:39.9516117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.95243,356.78
2024-09-24T17:19:38.9557864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.01732,356.57
2024-09-24T17:20:37.9606500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.00572,357.39
2024-09-24T17:21:36.9647079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.02808,356.97
2024-09-24T17:22:35.9543990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.9399,355.92
2024-09-24T17:23:34.9578672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.39984,355.47
2024-09-24T17:24:33.9620806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.60111,353.02
2024-09-24T17:25:32.9663153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.22735,353.04
2024-09-24T17:26:31.9710696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.02159,351.03
2024-09-24T17:27:30.9598180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.97712,351.47
2024-09-24T17:28:29.9646251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.06212,350.93
2024-09-24T17:29:28.9683716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.95928,351.36
2024-09-24T17:30:27.9723052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.96667,351.36
2024-09-24T17:31:26.9620473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.98201,351.01
2024-09-24T17:32:25.9663022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.99361,350.64
2024-09-24T17:33:24.9703664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.01527,350.19
2024-09-24T17:34:23.9751387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.05002,351.49
2024-09-24T17:35:22.9645733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.02886,351.53
2024-09-24T17:36:21.9684965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.0112,350.78
2024-09-24T17:37:20.9726381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.56155,350.2
2024-09-24T17:38:19.9769194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.92403,348.82
2024-09-24T17:39:18.9807022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.91634,347.71
2024-09-24T17:40:17.9705386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.95276,349.06
2024-09-24T17:41:16.9745761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.98777,348.96
2024-09-24T17:42:15.9785070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.95393,348.87
2024-09-24T17:43:14.9833067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.9478,348.95
2024-09-24T17:44:13.9722223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.02081,348.86
2024-09-24T17:45:12.9765646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.06522,349.21
2024-09-24T17:46:11.9810996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.8682,348.59
2024-09-24T17:47:10.9844334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.06155,348.69
2024-09-24T17:48:09.9741988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.91562,349.74
2024-09-24T17:49:08.9781799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.13635,349.05
2024-09-24T17:50:07.9823995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.89551,349.33
2024-09-24T17:51:06.9866682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.07726,349.23
2024-09-24T17:52:05.9906739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.11657,348.72
2024-09-24T17:53:04.9801810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.94335,348.78
2024-09-24T17:54:03.9850328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.91986,349.48
2024-09-24T17:55:02.9890633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.8641,348.6
2024-09-24T17:56:01.9926565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.81268,349.17
2024-09-24T17:57:00.9824826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.2022,349.27
2024-09-24T17:57:59.9864599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.8817,348.78
2024-09-24T17:58:58.9908925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.92357,351.26
2024-09-24T17:59:57.9947444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.04058,350.6
2024-09-24T18:00:56.9843040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.95769,350.4
2024-09-24T18:01:55.9883570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.9882,350.59
2024-09-24T18:02:54.9929225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.16141,352.51
2024-09-24T18:03:53.9974699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.9057,351.24
2024-09-24T18:04:52.9016712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.94218,351.78
2024-09-24T18:05:51.9908643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.15381,352
2024-09-24T18:06:50.9947307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.89387,351.42
2024-09-24T18:07:49.9993538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.03926,351.38
2024-09-24T18:08:48.9030845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.9465,352.59
2024-09-24T18:09:47.9924973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.89411,352.24
2024-09-24T18:10:46.9972559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.76309,353.1
2024-09-24T18:11:45.9008208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.95492,353.07
2024-09-24T18:12:44.9052986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.96311,352.72
2024-09-24T18:13:43.9089845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.95385,352.48
2024-09-24T18:14:42.9993164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.11243,354.04
2024-09-24T18:15:41.9028834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.97378,352.57
2024-09-24T18:16:40.9069945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.99458,352.41
2024-09-24T18:17:39.9111672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.90225,352.59
2024-09-24T18:18:38.9007521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.10037,353.59
2024-09-24T18:19:37.9053873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.9453,352.56
2024-09-24T18:20:36.9089192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.86537,352.65
2024-09-24T18:21:35.9130595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.08307,352.98
2024-09-24T18:22:34.9026401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.99496,353.2
2024-09-24T18:23:33.9068842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.9671,353.01
2024-09-24T18:24:32.9108785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.16418,351.41
2024-09-24T18:25:31.9153481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.94412,352.56
2024-09-24T18:26:30.9198165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.88387,352.92
2024-09-24T18:27:29.9086843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.94647,352.37
2024-09-24T18:28:28.9130940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.05428,352.63
2024-09-24T18:29:27.9208562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.02684,353.29
2024-09-24T18:30:26.9218399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.97201,353.24
2024-09-24T18:31:25.9110617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.09972,352.25
2024-09-24T18:32:24.9149014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.51737,353.56
2024-09-24T18:33:23.9196727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.88258,353.86
2024-09-24T18:34:22.9233100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.17047,353.27
2024-09-24T18:35:21.9128939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.87113,346.28
2024-09-24T18:36:20.9170648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.76448,350.17
2024-09-24T18:37:19.9213559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.43354,350.35
2024-09-24T18:38:18.9252824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.9232,348.97
2024-09-24T18:39:17.9293627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.39719,347.16
2024-09-24T18:40:16.9190748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.00166,347.36
2024-09-24T18:41:15.9238207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.14549,347.9
2024-09-24T18:42:14.9273310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.16817,347.64
2024-09-24T18:43:13.9315508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.84599,347.83
2024-09-24T18:44:12.9216398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.88749,348.35
2024-09-24T18:45:11.9251841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.10356,348.27
2024-09-24T18:46:10.9299357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.01381,349.4
2024-09-24T18:47:09.9334605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.07071,349.41
2024-09-24T18:48:08.9232622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.01151,349.69
2024-09-24T18:49:07.9276676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.94346,348.98
2024-09-24T18:50:06.9312986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.26963,349.18
2024-09-24T18:51:05.9362494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.80306,348.53
2024-09-24T18:52:04.9403385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.03742,349.51
2024-09-24T18:53:03.9293144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.08437,350.91
2024-09-24T18:54:02.9338347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.2879,350.54
2024-09-24T18:55:01.9376620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.85383,350.34
2024-09-24T18:56:00.9417855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.24549,349.65
2024-09-24T18:56:59.9316349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.96691,347.83
2024-09-24T18:57:58.9360340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.71734,349.17
2024-09-24T18:58:57.9396081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.21777,350.58
2024-09-24T18:59:56.9440226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.64326,348.41
2024-09-24T19:00:55.9478851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.94071,350.35
2024-09-24T19:01:54.9380247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.65841,348.15
2024-09-24T19:02:53.9422026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.08402,347.85
2024-09-24T19:03:53.0456411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.00687,348.67
2024-09-24T19:04:52.9498806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.80426,349.67
2024-09-24T19:05:51.9395966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.24694,349.1
2024-09-24T19:06:50.9436352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.10891,354.41
2024-09-24T19:07:49.9482199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.21752,353.11
2024-09-24T19:08:48.9523234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.08698,353.48
2024-09-24T19:09:47.9416056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.22776,351.64
2024-09-24T19:10:46.9459910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.00352,352.3
2024-09-24T19:11:45.9501101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.98346,351.14
2024-09-24T19:12:44.9542435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.1759,352.27
2024-09-24T19:13:43.9585090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.74432,352.52
2024-09-24T19:14:42.9483689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.08875,353.05
2024-09-24T19:15:41.9524639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.93078,351.63
2024-09-24T19:16:40.9564488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.28062,355.3
2024-09-24T19:17:39.9599996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.26617,355.15
2024-09-24T19:18:38.9499906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.20408,355.27
2024-09-24T19:19:37.9537719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.21081,355.71
2024-09-24T19:20:36.9585206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.23949,354.07
2024-09-24T19:21:35.9620743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.56775,355.67
2024-09-24T19:22:34.9522815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.87865,355.51
2024-09-24T19:23:33.9559982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.17327,355.03
2024-09-24T19:24:32.9604683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.76792,355.05
2024-09-24T19:25:31.9647586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.51885,354.8
2024-09-24T19:26:30.9682225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.8292,354.51
2024-09-24T19:27:29.9581083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.56803,352.58
2024-09-24T19:28:28.9622963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.73979,352.22
2024-09-24T19:29:27.9664944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.99527,354.6
2024-09-24T19:30:26.9707071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.61693,354.85
2024-09-24T19:31:25.9603455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.16955,354.3
2024-09-24T19:32:24.9646606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.92538,353.44
2024-09-24T19:33:23.9686606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.27781,353.86
2024-09-24T19:34:22.9722555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.90633,353.41
2024-09-24T19:35:21.9624118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.5959,351.94
2024-09-24T19:36:20.9666165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.26038,350.86
2024-09-24T19:37:19.9701422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.60932,352.23
2024-09-24T19:38:18.9743838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.28173,351.04
2024-09-24T19:39:17.9791126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.09401,351.59
2024-09-24T19:40:16.9679459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.2545,353.26
2024-09-24T19:41:15.9725587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.11156,353.12
2024-09-24T19:42:14.9763674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.0213,351.62
2024-09-24T19:43:13.9804320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.14129,350.87
2024-09-24T19:44:12.9706110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.85384,352.45
2024-09-24T19:45:11.9745269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.09834,351.92
2024-09-24T19:46:10.9786882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.26,351.45
2024-09-24T19:47:09.9830119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.94906,352.21
2024-09-24T19:48:08.9727101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.44077,352.3
2024-09-24T19:49:07.9763209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.91841,353.24
2024-09-24T19:50:06.9809825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.68579,350.7
2024-09-24T19:51:05.9849506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.61433,349.66
2024-09-24T19:52:04.9885181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.82985,351.11
2024-09-24T19:53:03.9781709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.95094,351.2
2024-09-24T19:54:02.9823448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.07303,350.16
2024-09-24T19:55:01.9869816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.89053,350.57
2024-09-24T19:56:00.9905664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.04002,349.71
2024-09-24T19:56:59.9801076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.98364,350.61
2024-09-24T19:57:58.9848317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.88888,349.84
2024-09-24T19:58:57.9890248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.04903,349.52
2024-09-24T19:59:56.9927413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.82834,347.04
2024-09-24T20:00:55.9975348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.6758,347.68
2024-09-24T20:01:54.9864898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.70746,347.32
2024-09-24T20:02:53.9904832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.63532,348.37
2024-09-24T20:03:52.9947839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.59475,350.54
2024-09-24T20:04:51.9988782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.22819,350.91
2024-09-24T20:05:50.9885601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.9159,350.48
2024-09-24T20:06:49.9928513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.17088,350.04
2024-09-24T20:07:48.9973544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.24754,349.88
2024-09-24T20:08:47.9009660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.75783,350.43
2024-09-24T20:09:46.9904861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.0504,350.98
2024-09-24T20:10:45.9951710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.7815,350.04
2024-09-24T20:11:44.9986375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.96065,349.13
2024-09-24T20:12:43.9029380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.99216,350.02
2024-09-24T20:13:42.9077866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.15732,349.9
2024-09-24T20:14:41.9967921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.87016,350.74
2024-09-24T20:15:40.9010864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.06864,349.12
2024-09-24T20:16:39.9051280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.22819,349.01
2024-09-24T20:17:38.9096635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.81888,350.77
2024-09-24T20:18:37.9990598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.60533,347.57
2024-09-24T20:19:36.9027451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.07069,347.08
2024-09-24T20:20:35.9072161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.17169,346.92
2024-09-24T20:21:34.9111494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.37548,345.18
2024-09-24T20:22:33.9011711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.75471,343.66
2024-09-24T20:23:32.9053014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.92511,343.59
2024-09-24T20:24:31.9088459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.40723,343.83
2024-09-24T20:25:30.9133193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.34426,344.52
2024-09-24T20:26:29.9177138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.12426,345.01
2024-09-24T20:27:28.9075401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.55739,344.59
2024-09-24T20:28:27.9112243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.78758,344.22
2024-09-24T20:29:26.9152210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.59325,345.73
2024-09-24T20:30:25.9191840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.19903,345.27
2024-09-24T20:31:24.9095785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.10128,345.88
2024-09-24T20:32:23.9133852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.13883,345.58
2024-09-24T20:33:22.9176023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.9726,345.22
2024-09-24T20:34:21.9214459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.04595,347.09
2024-09-24T20:35:20.9116622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.77072,346.25
2024-09-24T20:36:19.9151254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.0106,346.34
2024-09-24T20:37:18.9193269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.35553,347.17
2024-09-24T20:38:17.9233829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.81545,346.03
2024-09-24T20:39:16.9281695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.83177,346.59
2024-09-24T20:40:15.9169522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.26413,346.99
2024-09-24T20:41:14.9213249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.92643,346.03
2024-09-24T20:42:13.9259995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.9066,345.53
2024-09-24T20:43:12.9297465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.05752,347.42
2024-09-24T20:44:11.9190937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.24756,348.16
2024-09-24T20:45:10.9232165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.22575,346.57
2024-09-24T20:46:09.9273796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.17942,347.46
2024-09-24T20:47:08.9314951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.28149,349.33
2024-09-24T20:48:07.9359077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.89882,348.82
2024-09-24T20:49:06.9258361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.28983,348.49
2024-09-24T20:50:05.9295419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.50049,349.51
2024-09-24T20:51:04.9336526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.95377,349.05
2024-09-24T20:52:03.9378804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.03228,346.9
2024-09-24T20:53:02.9274602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.40636,346.44
2024-09-24T20:54:01.9313803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.98639,346.31
2024-09-24T20:55:00.9360347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.30748,344.93
2024-09-24T20:55:59.9404867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.48536,345.33
2024-09-24T20:56:58.9294613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.04501,345.68
2024-09-24T20:57:57.9335601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.43447,345.12
2024-09-24T20:58:56.9377579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.19361,345.03
2024-09-24T20:59:55.9421296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.67596,344.71
2024-09-24T21:00:54.9460873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.92965,345.7
2024-09-24T21:01:53.9362642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.7414,346.17
2024-09-24T21:02:52.9396991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.59436,346.33
2024-09-24T21:03:51.9444850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.80931,346.47
2024-09-24T21:04:50.9480520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.92037,349.93
2024-09-24T21:05:49.9381774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.94428,350.07
2024-09-24T21:06:48.9419692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.66306,353.08
2024-09-24T21:07:47.9459257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.98943,353.21
2024-09-24T21:08:46.9502774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.95115,352.28
2024-09-24T21:09:45.9395375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.90839,351.91
2024-09-24T21:10:44.9469668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.37856,349.95
2024-09-24T21:11:43.9510328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.23572,350.92
2024-09-24T21:12:42.9558857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.21433,351.53
2024-09-24T21:13:41.9594956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.00337,352.27
2024-09-24T21:14:40.9490910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.84176,348.35
2024-09-24T21:15:39.9532880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.71883,349.82
2024-09-24T21:16:38.9573940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.01768,349.09
2024-09-24T21:17:37.9615044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.93981,348.58
2024-09-24T21:18:36.9517722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.07867,348.46
2024-09-24T21:19:35.9558519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.88705,348.69
2024-09-24T21:20:34.9593430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.87626,348.09
2024-09-24T21:21:33.9635596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.02211,348.17
2024-09-24T21:22:32.9533602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.98732,348.19
2024-09-24T21:23:31.9578200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.26433,348.59
2024-09-24T21:24:30.9613366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.74477,348.1
2024-09-24T21:25:29.9654255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.87453,345.93
2024-09-24T21:26:28.9696817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.13932,346.7
2024-09-24T21:27:27.9594817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.73287,347.72
2024-09-24T21:28:26.9632824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.74892,347.25
2024-09-24T21:29:25.9674526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.94212,347.34
2024-09-24T21:30:24.9723791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.81398,347.39
2024-09-24T21:31:23.9620507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.73188,346.91
2024-09-24T21:32:22.9657665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.00555,349.19
2024-09-24T21:33:21.9695038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.32612,348.57
2024-09-24T21:34:20.9741367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.84968,348.97
2024-09-24T21:35:19.9670847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.97666,348.96
2024-09-24T21:36:18.9675062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.17501,349.05
2024-09-24T21:37:17.9716872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.22769,348.97
2024-09-24T21:38:16.9764791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.54999,350.24
2024-09-24T21:39:15.9803670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.04569,351.05
2024-09-24T21:40:14.9699447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.90741,349.79
2024-09-24T21:41:13.9736661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.06784,349.98
2024-09-24T21:42:12.9781310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.37505,350.57
2024-09-24T21:43:11.9825963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.61724,353.14
2024-09-24T21:44:10.9719560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.40272,352.69
2024-09-24T21:45:09.9757344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.23335,350.89
2024-09-24T21:46:08.9800889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.10327,352.26
2024-09-24T21:47:07.9842688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.01504,353.16
2024-09-24T21:48:06.9883942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.0052,352.54
2024-09-24T21:49:05.9779555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.18515,350.69
2024-09-24T21:50:04.9825681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.1091,351.32
2024-09-24T21:51:03.9861665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.04749,351.46
2024-09-24T21:52:02.9899762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.13531,351.36
2024-09-24T21:53:01.9795606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.05453,351.82
2024-09-24T21:54:00.9839858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.92498,350.8
2024-09-24T21:54:59.9886097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.77793,351.98
2024-09-24T21:55:58.9926943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.91923,351.82
2024-09-24T21:56:57.9816007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.58387,351.23
2024-09-24T21:57:56.9863834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.05423,352.11
2024-09-24T21:58:55.9900848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.13948,352.21
2024-09-24T21:59:54.9944339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.17465,352.68
2024-09-24T22:00:53.9986421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.08155,351
2024-09-24T22:01:52.9882202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.60457,352.28
2024-09-24T22:02:51.9927243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.04731,351.83
2024-09-24T22:03:50.9965287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.24863,350.67
2024-09-24T22:04:49.9006730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.85033,352.56
2024-09-24T22:05:48.9906449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.05943,352.9
2024-09-24T22:06:47.9940564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.67812,352.19
2024-09-24T22:07:46.9988391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.29401,352.09
2024-09-24T22:08:45.9021975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.56464,349.82
2024-09-24T22:09:44.9925865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.78058,349.95
2024-09-24T22:10:44.0979976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.14614,350.55
2024-09-24T22:11:43.9008619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.98735,351.09
2024-09-24T22:12:42.9046643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.0894,350.64
2024-09-24T22:13:41.9083585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.21943,349.41
2024-09-24T22:14:40.9987854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.97747,345.24
2024-09-24T22:15:39.9027134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.13586,345.8
2024-09-24T22:16:38.9071374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.83345,345.52
2024-09-24T22:17:37.9107299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.72053,345.85
2024-09-24T22:18:36.9005339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.04317,346.63
2024-09-24T22:19:35.9046178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.97589,346.43
2024-09-24T22:20:34.9085314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.08926,347.14
2024-09-24T22:21:33.9132948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.11257,346.04
2024-09-24T22:22:32.9024958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.69364,345.23
2024-09-24T22:23:31.9062973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.7753,346.43
2024-09-24T22:24:30.9107684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.06959,345.53
2024-09-24T22:25:29.9147641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.99464,347.77
2024-09-24T22:26:28.9186170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.04507,346.47
2024-09-24T22:27:27.9085444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.03266,347.46
2024-09-24T22:28:26.9129491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.77331,346.46
2024-09-24T22:29:25.9168636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.05081,347.57
2024-09-24T22:30:24.9207742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.72095,349.35
2024-09-24T22:31:23.9105383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.86549,348.42
2024-09-24T22:32:22.9148840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.89916,348.75
2024-09-24T22:33:21.9189739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.70486,347.74
2024-09-24T22:34:20.9235263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.11068,347.07
2024-09-24T22:35:20.0268442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.98434,347.94
2024-09-24T22:36:19.9173053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.96582,345.85
2024-09-24T22:37:18.9210324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.15894,346.85
2024-09-24T22:38:17.9251824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.69698,346.02
2024-09-24T22:39:16.9289178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.95087,347.21
2024-09-24T22:40:15.9188333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.01413,348.38
2024-09-24T22:41:14.9226272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.20168,345.83
2024-09-24T22:42:13.9274571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.91477,346.31
2024-09-24T22:43:12.9313378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.163,345.23
2024-09-24T22:44:11.9207603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.85812,346.67
2024-09-24T22:45:10.9245846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.79643,345.89
2024-09-24T22:46:09.9288253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.3689,345.27
2024-09-24T22:47:08.9328992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.0185,345.77
2024-09-24T22:48:07.9379929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.49872,345.86
2024-09-24T22:49:06.9267095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.36801,346.24
2024-09-24T22:50:05.9309677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.71476,344.78
2024-09-24T22:51:04.9351782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.84765,346.34
2024-09-24T22:52:03.9399823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.94958,345.93
2024-09-24T22:53:02.9285958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.41263,348.73
2024-09-24T22:54:01.9329002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.42412,348.61
2024-09-24T22:55:00.9376930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.11523,350.04
2024-09-24T22:55:59.9416078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.53507,349.63
2024-09-24T22:56:58.9311527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.91425,348.13
2024-09-24T22:57:57.9354418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.42473,349.6
2024-09-24T22:58:56.9394124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.8245,351.52
2024-09-24T22:59:55.9437309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.07182,349.42
2024-09-24T23:00:54.9476610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.32066,349.74
2024-09-24T23:01:53.9376039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.08186,348.63
2024-09-24T23:02:52.9418104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.73862,351.65
2024-09-24T23:03:51.9459646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.05741,351.22
2024-09-24T23:04:50.9500875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.19334,350.78
2024-09-24T23:05:49.9392238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.59967,351.21
2024-09-24T23:06:48.9433650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.0582,350.69
2024-09-24T23:07:47.9478291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.74658,353.86
2024-09-24T23:08:46.9519536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.97308,352.78
2024-09-24T23:09:45.9415101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.83154,354.69
2024-09-24T23:10:44.9458603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.87796,354.57
2024-09-24T23:11:43.9497828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.11145,353.78
2024-09-24T23:12:42.9543275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.11674,353.73
2024-09-24T23:13:41.9579007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.01942,353.19
2024-09-24T23:14:40.9479278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.03929,354.32
2024-09-24T23:15:39.9517538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.85635,354.73
2024-09-24T23:16:38.9559195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.39075,352.61
2024-09-24T23:17:37.9596919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.80249,352.5
2024-09-24T23:18:36.9500032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.3711,351.19
2024-09-24T23:19:35.9541797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.04373,351.49
2024-09-24T23:20:34.9576688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.64782,352.25
2024-09-24T23:21:33.9620889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.03505,352.48
2024-09-24T23:22:32.9511850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.98551,352.46
2024-09-24T23:23:31.9556582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.80368,352.77
2024-09-24T23:24:30.9602231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.37944,352.86
2024-09-24T23:25:29.9638237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.20586,351.02
2024-09-24T23:26:28.9685882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.41438,352.54
2024-09-24T23:27:27.9579687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.95327,353.11
2024-09-24T23:28:26.9621131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.82079,353.91
2024-09-24T23:29:25.9662139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.08724,353.55
2024-09-24T23:30:24.9698337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.99945,353.63
2024-09-24T23:31:23.9592791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.74928,354.04
2024-09-24T23:32:22.9641455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.28343,354.16
2024-09-24T23:33:21.9676662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.06452,354.09
2024-09-24T23:34:20.9720287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.90422,353.73
2024-09-24T23:35:19.9760633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.60745,355.76
2024-09-24T23:36:18.9660614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.97828,354.41
2024-09-24T23:37:17.9705403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.36864,353.56
2024-09-24T23:38:16.9746778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.03975,353.69
2024-09-24T23:39:15.9779263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.78415,353.56
2024-09-24T23:40:14.9682140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.96635,353.57
2024-09-24T23:41:13.9723404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.69836,353.95
2024-09-24T23:42:12.9766620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.20233,353.82
2024-09-24T23:43:11.9801331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.14448,354.27
2024-09-24T23:44:10.9703471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.09506,355.23
2024-09-24T23:45:09.9741920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.01532,354.46
2024-09-24T23:46:08.9781105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.06182,355.6
2024-09-24T23:47:07.9827121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.35369,355.06
2024-09-24T23:48:06.9869369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.74271,353.21
2024-09-24T23:49:05.9759011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.67988,354.06
2024-09-24T23:50:04.9802513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.31412,355.06
2024-09-24T23:51:03.9843620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.86333,353.95
2024-09-24T23:52:02.9885623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.2242,354.57
2024-09-24T23:53:01.9780765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.91138,356.88
2024-09-24T23:54:00.9822169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.03529,354.42
2024-09-24T23:54:59.9867002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.01863,353.35
2024-09-24T23:55:58.9909409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.95336,354.34
2024-09-24T23:56:57.9803612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.69551,354.29
2024-09-24T23:57:56.9846801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.32767,353.91
2024-09-24T23:58:55.9980078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.75686,353.83
2024-09-24T23:59:55.0030844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.92782,354.38