ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2024-09-25T00:00:01.2128207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1408.98533,1414.89
2024-09-25T00:01:04.8579373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1416.18062,1416.85
2024-09-25T00:02:06.7370984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1417.82933,1418.09
2024-09-25T00:03:07.9518404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1419.04933,1419.33
2024-09-25T00:04:09.1556885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1414.79933,1411.52
2024-09-25T00:05:10.3205845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1408.548,1405.48
2024-09-25T00:06:13.0997914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1399.5075,1395.31
2024-09-25T00:07:16.9346403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1390.85867,1387.37
2024-09-25T00:08:18.1189264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1385.78,1384.17
2024-09-25T00:09:19.7431475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1383.08067,1382.39
2024-09-25T00:10:19.2431327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1382.07067,1381.86
2024-09-25T00:11:20.2668395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1383.09267,1384.7
2024-09-25T00:12:26.4813262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1386.43917,1389.14
2024-09-25T00:13:29.4358013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1392.06222,1395
2024-09-25T00:14:32.3559947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1394.03333,1395
2024-09-25T00:15:35.2802861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1393.52444,1392.87
2024-09-25T00:16:38.1745003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1395.16,1398.2
2024-09-25T00:17:41.0094700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1399.56222,1398.02
2024-09-25T00:18:43.7994524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1394.60222,1391.98
2024-09-25T00:19:46.6031664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1391.51889,1390.56
2024-09-25T00:20:49.4778343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1393.28111,1394.83
2024-09-25T00:21:52.3023923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1399.60111,1403.88
2024-09-25T00:22:55.1224622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1411.56,1418.45
2024-09-25T00:23:57.9668187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1427.64111,1435.14
2024-09-25T00:25:00.8114921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1446.16889,1454.32
2024-09-25T00:26:03.6458958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1465.98333,1475.81
2024-09-25T00:27:06.4656778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1480.38556,1485.22
2024-09-25T00:28:09.3592653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1488.16,1490.19
2024-09-25T00:29:12.1645574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1493.94444,1499.25
2024-09-25T00:30:14.9785403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1506.69333,1511.33
2024-09-25T00:31:17.8084835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1520.44444,1524.47
2024-09-25T00:32:20.7030246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1520.55,1516.83
2024-09-25T00:33:23.5874710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1516.32222,1513.64
2024-09-25T00:34:26.4820824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1512.25556,1509.91
2024-09-25T00:35:29.4010407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1507.65778,1505.47
2024-09-25T00:36:32.3060750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1503.71222,1502.63
2024-09-25T00:37:35.2101399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1501.30556,1501.74
2024-09-25T00:38:38.1345264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1503.47556,1505.29
2024-09-25T00:39:40.9997261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1507.32111,1508.49
2024-09-25T00:40:43.8085428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1508.78222,1508.31
2024-09-25T00:41:46.6737059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1508.01222,1508.31
2024-09-25T00:42:49.5874660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1507.14556,1506
2024-09-25T00:43:52.4523225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1507.30111,1508.66
2024-09-25T00:44:55.3624941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1507.77667,1506.18
2024-09-25T00:45:58.2864017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1503.08111,1500.32
2024-09-25T00:47:01.2406936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1499.56667,1498.9
2024-09-25T00:48:04.1957151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1495.36444,1492.5
2024-09-25T00:49:07.1368559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1488.71222,1485.75
2024-09-25T00:50:10.0493235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1482.87556,1480.96
2024-09-25T00:51:12.9844558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1480.07111,1480.78
2024-09-25T00:52:15.9087820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1482.99222,1484.69
2024-09-25T00:53:18.8380679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1489.30667,1492.33
2024-09-25T00:54:21.8224444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1491.81333,1487.71
2024-09-25T00:55:24.8371043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1484.70889,1481.85
2024-09-25T00:56:27.8913934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1482.93333,1482.74
2024-09-25T00:57:30.9911695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1483.49667,1485.32
2024-09-25T00:58:34.0657038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1486.80111,1487
2024-09-25T00:59:37.0708984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1486.38444,1485.58
2024-09-25T01:00:40.1447449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1490.01667,1494.1
2024-09-25T01:01:43.1444623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1497.37556,1496.41
2024-09-25T01:02:46.1986900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1497.77,1500.67
2024-09-25T01:03:49.2332230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1512.47111,1522.34
2024-09-25T01:04:52.2781103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1530.98,1536.9
2024-09-25T01:05:55.3479899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1541.18222,1543.65
2024-09-25T01:06:58.3618967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1546.66667,1546.49
2024-09-25T01:08:01.3769206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1544.71444,1542.41
2024-09-25T01:09:04.4910512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1537.01889,1532.28
2024-09-25T01:10:07.5813963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1526.30556,1521.63
2024-09-25T01:11:10.6354570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1520.91889,1519.32
2024-09-25T01:12:13.7400965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1517.70111,1515.59
2024-09-25T01:13:16.7840724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1514.12889,1514.52
2024-09-25T01:14:19.8737569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1513.42,1514.7
2024-09-25T01:15:22.9983541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1516.37778,1518.25
2024-09-25T01:16:26.0728378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1523.10889,1527.84
2024-09-25T01:17:29.2070004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1537.04,1544.72
2024-09-25T01:18:32.2270519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1553.08,1561.94
2024-09-25T01:19:35.3313691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1572.37889,1575.79
2024-09-25T01:20:38.4166799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1581.36,1583.25
2024-09-25T01:21:41.5402493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1584.19889,1584.67
2024-09-25T01:22:44.5828092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1585.38333,1586.45
2024-09-25T01:23:47.7145994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1591.32667,1595.15
2024-09-25T01:24:50.7496520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1595.21222,1594.8
2024-09-25T01:25:53.8333729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1593.81,1592.13
2024-09-25T01:26:56.8641028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1591.75889,1591.96
2024-09-25T01:27:59.9079761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1589.94333,1589.11
2024-09-25T01:29:02.9629064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1589.05333,1589.82
2024-09-25T01:30:05.9770925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1588.69889,1589.11
2024-09-25T01:31:09.0358571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1588.56111,1588.58
2024-09-25T01:32:12.1616658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1588.56222,1588.05
2024-09-25T01:33:15.2152313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1588.40444,1588.76
2024-09-25T01:34:18.2697094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1588.08889,1588.58
2024-09-25T01:35:21.3040536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1587.2,1586.81
2024-09-25T01:36:24.4245025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1586.45111,1585.21
2024-09-25T01:37:27.5590067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1584.96889,1583.25
2024-09-25T01:38:30.6832717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1583.21333,1582.37
2024-09-25T01:39:33.7181001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1579.26667,1577.57
2024-09-25T01:40:36.6670127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1574.13556,1571.53
2024-09-25T01:41:39.6415234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1569.44111,1567.09
2024-09-25T01:42:42.5668291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1567.32778,1567.98
2024-09-25T01:43:45.5610894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1568.43333,1568.51
2024-09-25T01:44:48.4410341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1562.00333,1534.24
2024-09-25T01:45:51.3754264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1520.26667,1512.04
2024-09-25T01:46:54.2592099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1508.58444,1509.55
2024-09-25T01:47:57.2140385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1513.22111,1516.83
2024-09-25T01:49:00.1338069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1523.99556,1530.51
2024-09-25T01:50:03.0979518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1543.74889,1557.68
2024-09-25T01:51:06.1030193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1559.33889,1566.38
2024-09-25T01:52:09.0469506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1568.75111,1571.53
2024-09-25T01:53:12.0565852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1572.69778,1571.71
2024-09-25T01:54:15.0415696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1563.68,1556.61
2024-09-25T01:55:17.9853813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1553.69333,1555.9
2024-09-25T01:56:20.9099935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1559.33778,1554.13
2024-09-25T01:57:23.6903103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1547.77444,1545.07
2024-09-25T01:58:26.4048010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1535.54111,1530.15
2024-09-25T01:59:29.1289266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1530.78556,1531.93
2024-09-25T02:00:31.8930982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1363.77667,-9.15
2024-09-25T02:01:34.5531363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1613.87778,1604.74
2024-09-25T02:02:37.2570792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1650.79889,1666.19
2024-09-25T02:03:39.9921185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1643.87222,1644.35
2024-09-25T02:04:42.7060104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1626.11444,1620.37
2024-09-25T02:05:45.3560784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1623.15222,1628.9
2024-09-25T02:06:48.0799779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1636.75,1643.46
2024-09-25T02:07:50.8545716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1645.74778,1647.19
2024-09-25T02:08:53.6094321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1664.61111,1675.6
2024-09-25T02:09:56.3490123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1681.69889,1682.17
2024-09-25T02:10:59.1133970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1679.54778,1677.73
2024-09-25T02:12:01.9282192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1679.98333,1681.11
2024-09-25T02:13:04.7522515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1681.93889,1681.64
2024-09-25T02:14:07.5318822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1681.16889,1680.75
2024-09-25T02:15:10.3767424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1680.12111,1678.8
2024-09-25T02:16:13.1505602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1678.48222,1677.91
2024-09-25T02:17:16.0057705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1677.73333,1677.2
2024-09-25T02:18:18.8166111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1677.08111,1677.02
2024-09-25T02:19:21.6497650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1676.58889,1676.49
2024-09-25T02:20:24.4137153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1676.65,1676.49
2024-09-25T02:21:27.1581534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1676.96444,1677.73
2024-09-25T02:22:29.9133290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1676.74889,1677.38
2024-09-25T02:23:32.7526063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1676.92444,1677.38
2024-09-25T02:24:35.6567323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1676.74667,1676.14
2024-09-25T02:25:38.5417140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1676.37333,1676.31
2024-09-25T02:26:41.3558656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1676.47,1677.02
2024-09-25T02:27:44.1663602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1677.08333,1677.2
2024-09-25T02:28:46.9702868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1678.20778,1678.44
2024-09-25T02:29:49.7745730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1678.66111,1679.15
2024-09-25T02:30:52.5590542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1678.48333,1677.91
2024-09-25T02:31:55.3588487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1678.08889,1678.09
2024-09-25T02:32:58.1632701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1677.99222,1678.09
2024-09-25T02:34:00.9680406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1678.16667,1678.27
2024-09-25T02:35:03.7822450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1678.50333,1678.44
2024-09-25T02:36:06.6021573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1678.12778,1677.56
2024-09-25T02:37:09.4063775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1678.18778,1678.62
2024-09-25T02:38:12.1909556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1677.99,1678.62
2024-09-25T02:39:14.9749344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1677.91111,1678.27
2024-09-25T02:40:17.7947516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1678.08889,1678.27
2024-09-25T02:41:20.5698350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1677.98889,1677.73
2024-09-25T02:42:23.3743956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1678.08778,1678.62
2024-09-25T02:43:26.1786173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1678.28556,1678.09
2024-09-25T02:44:28.9479871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1679.25333,1679.86
2024-09-25T02:45:31.7231004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1680.00222,1680.22
2024-09-25T02:46:34.4869587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1680.65556,1680.75
2024-09-25T02:47:37.2215549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1680.81444,1680.93
2024-09-25T02:48:39.9709203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1680.81222,1681.64
2024-09-25T02:49:42.7058912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1680.87222,1680.22
2024-09-25T02:50:45.4900317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1680.85444,1680.58
2024-09-25T02:51:48.2044159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1680.32,1680.58
2024-09-25T02:52:50.9240134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1680.18,1679.69
2024-09-25T02:53:53.6486972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1680.22,1680.22
2024-09-25T02:54:56.4131400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1680.34,1680.22
2024-09-25T02:55:59.2876745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1680.45778,1680.58
2024-09-25T02:57:02.0076080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1680.75222,1680.93
2024-09-25T02:58:04.8122640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1680.95222,1680.58
2024-09-25T02:59:07.6456967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1681.03222,1681.11
2024-09-25T03:00:10.4704810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1681.24667,1680.75
2024-09-25T03:01:13.3404177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1681.97556,1682.88
2024-09-25T03:02:16.1950711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1682.76444,1682.17
2024-09-25T03:03:19.1094293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1683.79222,1683.59
2024-09-25T03:04:21.9533565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1684.12556,1683.24
2024-09-25T03:05:24.8285969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1686.37667,1685.19
2024-09-25T03:06:27.6679324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1686.51444,1686.79
2024-09-25T03:07:30.5426032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1690.99333,1688.92
2024-09-25T03:08:33.4069548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1690.48111,1688.39
2024-09-25T03:09:36.2409581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1690.61778,1689.81
2024-09-25T03:10:39.0508968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1698.05889,1710.41
2024-09-25T03:11:41.9151183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1697.32667,1703.84
2024-09-25T03:12:44.7795339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1719.82333,1716.63
2024-09-25T03:13:47.6338963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1715.56111,1702.95
2024-09-25T03:14:50.4443658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1717.00222,1720.53
2024-09-25T03:15:53.2988383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1712.60111,1723.55
2024-09-25T03:16:56.2030649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1723.55222,1714.85
2024-09-25T03:17:59.0873967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1721.83556,1732.61
2024-09-25T03:19:01.9272050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1726.84778,1717.87
2024-09-25T03:20:04.8114512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1729.96667,1739
2024-09-25T03:21:07.6460089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1734.07111,1724.8
2024-09-25T03:22:10.5810029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1719.68444,1724.8
2024-09-25T03:23:13.5102578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1717.35667,1700.82
2024-09-25T03:24:16.4552336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1713.19333,1708.46
2024-09-25T03:25:19.3694523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1701.13667,1716.45
2024-09-25T03:26:22.2937284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1699.38,1697.27
2024-09-25T03:27:25.1637620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1704.67111,1696.74
2024-09-25T03:28:28.0079854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1704.35333,1701.89
2024-09-25T03:29:30.8124761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1716.80667,1717.16
2024-09-25T03:30:33.6667975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1708.77444,1698.16
2024-09-25T03:31:36.5569263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1700.44556,1699.76
2024-09-25T03:32:39.4213475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1714.45778,1701
2024-09-25T03:33:42.2052024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1711.55667,1734.56
2024-09-25T03:34:45.0602930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1726.82556,1722.13
2024-09-25T03:35:47.7897611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1716.76444,1732.97
2024-09-25T03:36:50.6542830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1736.34111,1738.12
2024-09-25T03:37:53.5385604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1758.51889,1769.37
2024-09-25T03:38:56.4730791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1764.67667,1765.82
2024-09-25T03:39:59.3330211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1769.39,1786.24
2024-09-25T03:41:02.1770787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1767.14222,1759.25
2024-09-25T03:42:05.0317754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1789.77667,1801.52
2024-09-25T03:43:07.9458187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1598.10556,1775.77
2024-09-25T03:44:10.6754240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1772.76556,1786.95
2024-09-25T03:45:13.3705310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1771.93778,1773.28
2024-09-25T03:46:16.0143695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1780.44222,1770.79
2024-09-25T03:47:18.6688473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1778.88444,1784.29
2024-09-25T03:48:21.3606284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1780.97444,1782.16
2024-09-25T03:49:24.0037184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1770.20333,1762.45
2024-09-25T03:50:26.6676347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1797.96333,1815.72
2024-09-25T03:51:29.3625678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1827.99889,1825.14
2024-09-25T03:52:32.1061567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1818.25222,1800.98
2024-09-25T03:53:34.7867805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1814.06444,1811.28
2024-09-25T03:54:37.5109252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1795.67556,1799.03
2024-09-25T03:55:40.2255950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1794.77,1803.29
2024-09-25T03:56:42.9195041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1793.15111,1780.74
2024-09-25T03:57:45.5993759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1783.61889,1780.21
2024-09-25T03:58:48.3035637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1782.67,1781.98
2024-09-25T03:59:51.0078811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1780.26556,1778.43
2024-09-25T04:00:53.6930852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1775.84444,1774.88
2024-09-25T04:01:56.3428759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1769.98333,1764.4
2024-09-25T04:02:59.0064564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1766.53,1765.11
2024-09-25T04:04:01.7618058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1763.92667,1763.33
2024-09-25T04:05:04.4253288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1755.62,1746.11
2024-09-25T04:06:07.0755746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1742.41778,1748.59
2024-09-25T04:07:09.7798544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1759.68333,1789.44
2024-09-25T04:08:12.4743745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1776.04111,1765.47
2024-09-25T04:09:15.1083195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1751.53556,1737.41
2024-09-25T04:10:17.8083098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1749.28556,1769.37
2024-09-25T04:11:20.4731732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1765.03111,1762.62
2024-09-25T04:12:23.2073155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1762.09111,1752.68
2024-09-25T04:13:25.9515893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1568.80111,1775.77
2024-09-25T04:14:28.6912484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1805.06667,1820.34
2024-09-25T04:15:31.3961869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1828.74556,1862.43
2024-09-25T04:16:34.1002962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1864.99444,1864.21
2024-09-25T04:17:36.7953710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1601.69556,1748.95
2024-09-25T04:18:39.7844018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1739.49667,1721.95
2024-09-25T04:19:42.7488047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1716.42889,1715.56
2024-09-25T04:20:45.6437180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1726.45222,1739.36
2024-09-25T04:21:48.4682804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1761.28,1751.79
2024-09-25T04:22:51.2974347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1729.78778,1718.4
2024-09-25T04:23:54.2223906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1721.75778,1724.8
2024-09-25T04:24:57.1063173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1740.7,1745.04
2024-09-25T04:26:00.0613888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1740.66222,1741.49
2024-09-25T04:27:02.9006650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1741.90556,1746.64
2024-09-25T04:28:05.7650664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1749.28556,1757.12
2024-09-25T04:29:08.6596924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1746.81778,1739
2024-09-25T04:30:11.5540786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1727.95444,1725.15
2024-09-25T04:31:14.4331814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1714.26,1699.76
2024-09-25T04:32:17.2988899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1692.29778,1683.06
2024-09-25T04:33:20.7226188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1662.58,1648.96
2024-09-25T04:34:23.5773187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1640.04333,1632.45
2024-09-25T04:35:26.4621510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1616.76,1606.52
2024-09-25T04:36:29.3514543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1582.59889,1575.76
2024-09-25T04:37:32.2161740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1567.66444,1555.9
2024-09-25T04:38:35.1201585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1545.64333,1540.99
2024-09-25T04:39:38.1050671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1530.61,1496.05
2024-09-25T04:40:40.9343630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1487.39222,1486.64
2024-09-25T04:41:43.7888770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1480.84111,1468.71
2024-09-25T04:42:46.6235277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1448.81444,1436.92
2024-09-25T04:43:49.4481152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1428.33222,1423.24
2024-09-25T04:44:52.2876322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1418.60333,1416.31
2024-09-25T04:45:55.1321520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1412.66444,1412.23
2024-09-25T04:46:57.9369764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1411.67889,1411.88
2024-09-25T04:48:00.8115642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1414.48,1416.67
2024-09-25T04:49:03.6405344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1421.86,1423.06
2024-09-25T04:50:06.4452335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1425.33222,1420.93
2024-09-25T04:51:09.2696446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1408.79556,1402.28
2024-09-25T04:52:12.0937584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1397.66778,1396.07
2024-09-25T04:53:14.8537326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1395.49778,1396.6
2024-09-25T04:54:17.7082729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1395.49667,1395.54
2024-09-25T04:55:20.4827518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1393.50333,1392.34
2024-09-25T04:56:23.3377044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1390.17,1387.37
2024-09-25T04:57:26.1470973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1385,1383.28
2024-09-25T04:58:29.0111436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1381.11333,1378.66
2024-09-25T04:59:31.9161489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1375.50778,1372.63
2024-09-25T05:00:34.7901381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1366.90444,1361.26
2024-09-25T05:01:37.5697942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1355.79333,1351.49
2024-09-25T05:02:40.5146630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1346.26222,1341.01
2024-09-25T05:03:43.3288034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1334.36444,1328.41
2024-09-25T05:04:46.1037228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1323.70889,1320.24
2024-09-25T05:05:48.9136066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1314.45444,1310.82
2024-09-25T05:06:51.7075313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1306.10556,1303.9
2024-09-25T05:07:54.5417246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1296.79333,1290.05
2024-09-25T05:08:57.3368545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1284.11333,1283.12
2024-09-25T05:10:00.1668916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1279.33,1265
2024-09-25T05:11:02.9610968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1231.47889,1196.81
2024-09-25T05:12:05.7451375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1154.95556,1129.68
2024-09-25T05:13:08.4897199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1100.21667,1072.67
2024-09-25T05:14:11.2796183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1055.20667,1043.9
2024-09-25T05:15:14.0237185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1033.97667,1028.54
2024-09-25T05:16:16.7984005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1021.03,1001.45
2024-09-25T05:17:19.6032595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,975.28889,960.61
2024-09-25T05:18:22.3074404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,951.35333,945.16
2024-09-25T05:19:25.0393479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.24333,942.14
2024-09-25T05:20:27.7715030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,944.17,945.16
2024-09-25T05:21:30.5159349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,947.17,948.53
2024-09-25T05:22:33.2603774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.28778,951.91
2024-09-25T05:23:36.0199132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,953.54444,956.88
2024-09-25T05:24:38.7849958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,956.40444,957.23
2024-09-25T05:25:41.5092364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,957.41111,959.54
2024-09-25T05:26:44.3033658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,958.75222,960.25
2024-09-25T05:27:47.0531007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.74,960.61
2024-09-25T05:28:49.7880563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.21556,960.08
2024-09-25T05:29:52.5015937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.21333,959.01
2024-09-25T05:30:55.1796523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.60333,958.3
2024-09-25T05:31:57.8962990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.07667,958.65
2024-09-25T05:33:00.6407216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.52222,960.25
2024-09-25T05:34:03.3548456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.78,959.9
2024-09-25T05:35:06.1191262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.74,960.43
2024-09-25T05:36:08.8996490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,958.55556,957.77
2024-09-25T05:37:11.6033734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,958.49556,957.94
2024-09-25T05:38:14.3286430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,958.19889,957.77
2024-09-25T05:39:16.9820633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,958.89222,958.3
2024-09-25T05:40:19.6919355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,958.95111,959.01
2024-09-25T05:41:22.4063915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.7,958.3
2024-09-25T05:42:25.1016125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.07556,959.36
2024-09-25T05:43:27.8759151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.75889,960.96
2024-09-25T05:44:30.7052254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.48889,960.61
2024-09-25T05:45:33.5198794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.94333,961.14
2024-09-25T05:46:36.2642791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.73222,961.85
2024-09-25T05:47:38.9788157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,962.16667,960.61
2024-09-25T05:48:41.6988870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,962.64111,960.96
2024-09-25T05:49:44.4128809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.83111,960.96
2024-09-25T05:50:47.1470421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.81,959.9
2024-09-25T05:51:49.9120329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.88556,960.61
2024-09-25T05:52:52.6614339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.91889,959.36
2024-09-25T05:53:55.5058235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.60778,960.08
2024-09-25T05:54:58.2900412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.70667,962.03
2024-09-25T05:56:01.0553070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.61444,962.21
2024-09-25T05:57:03.7149808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,962.46111,962.56
2024-09-25T05:58:06.5296456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,962.7,962.21
2024-09-25T05:59:09.3831345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,962.60111,962.74
2024-09-25T06:00:12.1483268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,962.40333,963.09
2024-09-25T06:01:14.9328812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.65444,961.67
2024-09-25T06:02:17.7026442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.92444,961.67
2024-09-25T06:03:20.4966631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.15667,960.61
2024-09-25T06:04:23.2406817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.52222,960.08
2024-09-25T06:05:26.0453315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.87778,959.9
2024-09-25T06:06:28.7954218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.47778,962.03
2024-09-25T06:07:31.5799676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,962.00889,962.92
2024-09-25T06:08:34.3746117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,963.66667,963.98
2024-09-25T06:09:37.1682837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,965.38111,965.4
2024-09-25T06:10:39.9782243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,967.23889,966.82
2024-09-25T06:11:42.7847036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.46222,969.67
2024-09-25T06:12:45.5574567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,971.14333,972.68
2024-09-25T06:13:48.3020512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,973.45333,973.75
2024-09-25T06:14:50.9819180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,977.14333,979.43
2024-09-25T06:15:53.7362987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,979.23444,981.39
2024-09-25T06:16:56.5501542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.64333,984.76
2024-09-25T06:17:59.4349376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,984.07,984.41
2024-09-25T06:19:02.2446883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,985.84667,986.36
2024-09-25T06:20:05.0190039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,988.23222,990.8
2024-09-25T06:21:07.7834696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,988.29111,988.49
2024-09-25T06:22:10.5580756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,989.63556,988.85
2024-09-25T06:23:13.2880177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,989.33778,989.91
2024-09-25T06:24:16.0116978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,992.59444,995.77
2024-09-25T06:25:18.7966717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,998.49556,1001.1
2024-09-25T06:26:21.5909712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.42667,1005.18
2024-09-25T06:27:24.3505481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1010.1,1013.18
2024-09-25T06:28:27.0852013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1016.11444,1018.33
2024-09-25T06:29:29.8622093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1021.26556,1026.85
2024-09-25T06:30:32.6672859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1026.69111,1028.98
2024-09-25T06:31:35.4435842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1032.55333,1033.78
2024-09-25T06:32:38.2583193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1041.21778,1047.81
2024-09-25T06:33:41.0122731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1051.33889,1058.11
2024-09-25T06:34:43.7865547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.67889,1064.15
2024-09-25T06:35:46.5071153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.40222,1064.86
2024-09-25T06:36:49.3109221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.25111,1067.16
2024-09-25T06:37:52.0159644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.93556,1069.65
2024-09-25T06:38:54.7805195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1075.90444,1078.18
2024-09-25T06:39:57.4596337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1084.41222,1087.77
2024-09-25T06:41:00.2340773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1096.07444,1098.78
2024-09-25T06:42:02.9487713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1105.18889,1105.7
2024-09-25T06:43:05.7828114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1113.55667,1119.02
2024-09-25T06:44:08.5876923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.53444,1125.95
2024-09-25T06:45:11.3270300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.19,1132.34
2024-09-25T06:46:14.1217891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1140.13778,1140.69
2024-09-25T06:47:16.8858355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1155.52667,1154.72
2024-09-25T06:48:19.6405264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1164.80222,1170.88
2024-09-25T06:49:22.4101996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1177.13556,1179.23
2024-09-25T06:50:25.1247047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1194.65556,1202.49
2024-09-25T06:51:27.9293377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1219.28556,1221.32
2024-09-25T06:52:30.6739892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1228.22333,1229.13
2024-09-25T06:53:33.3630657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1073.30889,1175.32
2024-09-25T06:54:36.0675117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1159.53333,1147.44
2024-09-25T06:55:38.7919167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1132.12333,1107.3
2024-09-25T06:56:41.5570906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.22444,1076.93
2024-09-25T06:57:44.2761614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.81667,1046.39
2024-09-25T06:58:47.0110944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1033.42,1022.23
2024-09-25T06:59:49.7650744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1009.46778,992.4
2024-09-25T07:00:52.4793952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,979.71,968.42
2024-09-25T07:01:55.1900019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,953.64333,945.16
2024-09-25T07:02:57.9639235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,936.05444,927.93
2024-09-25T07:04:00.7280432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,919.92667,912.12
2024-09-25T07:05:03.4528143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.18222,895.21
2024-09-25T07:06:06.1531827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,875.14333,858.49
2024-09-25T07:07:08.8172809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,841.44,829.9
2024-09-25T07:08:11.6114806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,809.15222,792.07
2024-09-25T07:09:14.3654741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,777.75667,765.79
2024-09-25T07:10:17.1258964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,748.75778,732.22
2024-09-25T07:11:19.8902491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,714.24556,699.54
2024-09-25T07:12:22.6142276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.68111,542.73
2024-09-25T07:13:25.3102750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.54667,437.77
2024-09-25T07:14:27.9886190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.21111,335.48
2024-09-25T07:15:30.6835312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.43333,293.57
2024-09-25T07:16:33.3277233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.12222,258.16
2024-09-25T07:17:36.0024583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.47222,220.98
2024-09-25T07:18:38.6717634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.66444,210.03
2024-09-25T07:19:41.3164879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.05444,196.6
2024-09-25T07:20:43.9905454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.67556,192.8
2024-09-25T07:21:46.6255200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.77111,165.82
2024-09-25T07:22:49.1953422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.52111,145.43
2024-09-25T07:23:51.7889298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.93222,131.78
2024-09-25T07:24:54.4034657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.23,124.86
2024-09-25T07:25:56.9878122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.79,109.58
2024-09-25T07:26:59.5824423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.97556,101.23
2024-09-25T07:28:02.1127909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.19222,83.73
2024-09-25T07:29:04.6668131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.47778,84.59
2024-09-25T07:30:07.2136375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.93333,75.5
2024-09-25T07:31:09.7558883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.93,70.15
2024-09-25T07:32:12.2753472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.32778,78.47
2024-09-25T07:33:14.8402599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.42111,71.71
2024-09-25T07:34:17.4041704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.83556,80.76
2024-09-25T07:35:19.9686848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.59333,77.6
2024-09-25T07:36:22.4682304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.64556,73.99
2024-09-25T07:37:24.9925976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.06667,75.29
2024-09-25T07:38:27.5372391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.93778,73.95
2024-09-25T07:39:30.1117822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.34333,77.22
2024-09-25T07:40:32.6013397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.22222,80.59
2024-09-25T07:41:35.1258281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.60444,80.95
2024-09-25T07:42:37.6517992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.46667,86.3
2024-09-25T07:43:40.1849030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.51889,88.36
2024-09-25T07:44:42.6939873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90,91.66
2024-09-25T07:45:45.2590373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.42444,91.95
2024-09-25T07:46:47.7930401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.46333,94.71
2024-09-25T07:47:50.3376768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.25222,93.35
2024-09-25T07:48:52.8676476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.84667,91.49
2024-09-25T07:49:55.4022549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.38,88.08
2024-09-25T07:50:57.9458426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.42889,91.98
2024-09-25T07:52:00.4928567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.42778,92.49
2024-09-25T07:53:03.0109278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.91889,92.46
2024-09-25T07:54:05.5846406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.34778,97.39
2024-09-25T07:55:08.1195185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.04222,99.85
2024-09-25T07:56:10.6834619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.71778,103.24
2024-09-25T07:57:13.2336103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.29222,106.14
2024-09-25T07:58:13.2081748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.61813,103.64
2024-09-25T07:59:13.4621208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.37765,105.61
2024-09-25T08:00:13.7263087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.90588,108.31
2024-09-25T08:01:13.9806749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.59,106.03
2024-09-25T08:02:14.2298726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.46,103.44
2024-09-25T08:03:14.4845431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.49353,103.7
2024-09-25T08:04:14.7385273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.59118,104.26
2024-09-25T08:05:14.9624973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.72412,102.14
2024-09-25T08:06:15.1725125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.30647,101.45
2024-09-25T08:07:15.4062853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.44412,101.28
2024-09-25T08:08:15.6112509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.66882,98.67
2024-09-25T08:09:15.8148359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.59941,100.28
2024-09-25T08:10:16.0443844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.85471,102.45
2024-09-25T08:11:16.2589190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.20941,106.48
2024-09-25T08:12:16.4828082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.66235,110.33
2024-09-25T08:13:16.7174670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.86765,112.04
2024-09-25T08:14:16.9073458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.50882,112.05
2024-09-25T08:15:17.1117957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.01353,110.91
2024-09-25T08:16:17.3252605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.05706,114.08
2024-09-25T08:17:17.5503118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.88118,115.21
2024-09-25T08:18:17.7740685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.92529,115.66
2024-09-25T08:19:17.9936291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.81882,118.04
2024-09-25T08:20:18.2183950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.42235,117.95
2024-09-25T08:21:18.4123110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.78765,118.87
2024-09-25T08:22:18.0567204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.74618,116.78
2024-09-25T08:23:18.7760802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.09575,117.15
2024-09-25T08:24:18.8208086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.12955,117.6
2024-09-25T08:25:18.4650099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.23154,118.2
2024-09-25T08:26:18.2385292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.57769,117.11
2024-09-25T08:27:19.0681774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.76769,116.43
2024-09-25T08:28:19.8028844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.51904,115.31
2024-09-25T08:29:19.3469136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.73173,114.98
2024-09-25T08:30:19.9507898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.32538,111.23
2024-09-25T08:31:19.2751242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.09519,111.42
2024-09-25T08:32:19.7752504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.67519,112.4
2024-09-25T08:33:19.2423202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.785,115.26
2024-09-25T08:34:19.9739536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.65615,116
2024-09-25T08:35:19.5876498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.23269,116.07
2024-09-25T08:36:19.2472203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.86308,117.31
2024-09-25T08:37:18.9712085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.14558,116.27
2024-09-25T08:38:18.6461456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.60635,116.58
2024-09-25T08:39:18.2097044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.16192,113.56
2024-09-25T08:40:18.8095690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.64135,111.67
2024-09-25T08:41:18.3033025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.7825,114.54
2024-09-25T08:42:19.0183686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.31731,113.65
2024-09-25T08:43:19.6322510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.60212,112.92
2024-09-25T08:44:18.9919128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.67692,111.01
2024-09-25T08:45:18.2656171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.78788,109.39
2024-09-25T08:46:18.4200547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.27558,107.52
2024-09-25T08:47:18.5842265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.05058,107.24
2024-09-25T08:48:18.6991988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.89538,106.33
2024-09-25T08:49:18.9486630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.54385,109.13
2024-09-25T08:50:18.1247404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.88808,108.33
2024-09-25T08:51:18.4670823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.20577,109.86
2024-09-25T08:52:18.6809759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.82962,107.03
2024-09-25T08:53:18.7810495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.15212,105.27
2024-09-25T08:54:18.8146793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.33019,106.56
2024-09-25T08:55:18.9191909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.47788,103.93
2024-09-25T08:56:18.7532451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.7,99.61
2024-09-25T08:57:18.3225248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.97887,95.91
2024-09-25T08:58:18.7769169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.89302,91.03
2024-09-25T08:59:18.0212820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.0683,91.6
2024-09-25T09:00:18.5954118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.44321,100.25
2024-09-25T09:01:18.4401295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.21245,106.12
2024-09-25T09:02:18.9093593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.14904,114.56
2024-09-25T09:03:18.4538334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.25673,114.16
2024-09-25T09:04:17.9975472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.15077,113.2
2024-09-25T09:05:17.4320849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.6125,114.25
2024-09-25T09:06:16.9418017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.18673,114.25
2024-09-25T09:07:16.5155223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.27,117.47
2024-09-25T09:08:16.4096357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.21904,122.7
2024-09-25T09:09:16.4744905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.74569,123.07
2024-09-25T09:10:16.6437207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.52314,122.97
2024-09-25T09:11:16.8180586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.77039,122.56
2024-09-25T09:12:17.0025502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.03588,124.47
2024-09-25T09:13:17.1868499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.5549,124.88
2024-09-25T09:14:17.3659954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.99588,124.98
2024-09-25T09:15:17.5901948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.33961,125.54
2024-09-25T09:16:17.8844226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.0098,126.42
2024-09-25T09:17:17.0694710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.81882,126.93
2024-09-25T09:18:17.4632813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.51804,128.25
2024-09-25T09:19:17.9033774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.17176,127.7
2024-09-25T09:20:17.2274085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.98157,128.92
2024-09-25T09:21:17.8118328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.83235,129.62
2024-09-25T09:22:17.2155049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.51,131.29
2024-09-25T09:23:17.7953209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.06843,131.1
2024-09-25T09:24:17.2493693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.55157,132.47
2024-09-25T09:25:17.9437121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.0351,133.02
2024-09-25T09:26:17.5274013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.54922,132.31
2024-09-25T09:27:17.1173978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.0049,133.71
2024-09-25T09:28:17.9115442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.54314,133.69
2024-09-25T09:29:17.5355968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.93392,135.15
2024-09-25T09:30:17.1802676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.43804,133.95
2024-09-25T09:31:16.9138565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.86471,134.8
2024-09-25T09:32:16.6835257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.41627,135.67
2024-09-25T09:33:16.4779300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.80549,136.69
2024-09-25T09:34:16.2821459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.28392,136.39
2024-09-25T09:35:16.0970176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.63745,136.96
2024-09-25T09:36:17.0967419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.12275,137.8
2024-09-25T09:37:16.9405887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.54843,137.79
2024-09-25T09:38:16.8743239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.0351,139.77
2024-09-25T09:39:16.8593903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.43549,138.02
2024-09-25T09:40:16.8290345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.93431,139.73
2024-09-25T09:41:16.8326758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.2236,139.98
2024-09-25T09:42:16.8366689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.7022,140.17
2024-09-25T09:43:16.8714315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.1438,140.1
2024-09-25T09:44:16.8912956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.4164,140.72
2024-09-25T09:45:16.9947922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.7536,141.04
2024-09-25T09:46:15.9194764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.0754,141.59
2024-09-25T09:47:16.0935241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.3668,141.97
2024-09-25T09:48:16.2578208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.78,141.91
2024-09-25T09:49:16.4471818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.9228,142.07
2024-09-25T09:50:16.6511004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.1664,141.81
2024-09-25T09:51:16.8562359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.3816,142.71
2024-09-25T09:52:17.0605381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.5704,142.95
2024-09-25T09:53:17.2499592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.678,143.33
2024-09-25T09:54:17.4539404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.794,142.87
2024-09-25T09:55:17.6677065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.907,143.57
2024-09-25T09:56:17.8927185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.024,143.8
2024-09-25T09:57:18.0821201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.88,142.41
2024-09-25T09:58:18.2863646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.9322,143.08
2024-09-25T09:59:18.5007985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.9026,142.53
2024-09-25T10:00:18.7048541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.7668,142.36
2024-09-25T10:01:18.9091260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.652,142.95
2024-09-25T10:02:19.0989003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.303,142.58
2024-09-25T10:03:19.3033290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.966,142.01
2024-09-25T10:04:19.4975476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.6596,141.06
2024-09-25T10:05:19.7009775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.3284,141.98
2024-09-25T10:06:19.8114803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.8212,139.62
2024-09-25T10:07:19.8751755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.4626,140.23
2024-09-25T10:08:19.8794990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.9438,139.79
2024-09-25T10:09:19.8832478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.6376,139.51
2024-09-25T10:10:19.8734127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.15569,139.6
2024-09-25T10:11:19.8773412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.7568,138.98
2024-09-25T10:12:19.8416246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.25902,137.76
2024-09-25T10:13:19.7264065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.79196,137.9
2024-09-25T10:14:19.5753889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.32346,136.59
2024-09-25T10:15:19.3796354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.85118,136.92
2024-09-25T10:16:19.1837438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.31196,135.86
2024-09-25T10:17:18.9880442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.9151,134.53
2024-09-25T10:18:18.7522296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.47627,135.41
2024-09-25T10:19:18.5016853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.07765,135.06
2024-09-25T10:20:18.1867774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.70627,134.44
2024-09-25T10:21:19.0402877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.36686,134.33
2024-09-25T10:22:19.8246741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.85608,133.56
2024-09-25T10:23:19.4148639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.53765,133.47
2024-09-25T10:24:19.0184901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.21824,132.89
2024-09-25T10:25:19.8127080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.87882,132.59
2024-09-25T10:26:19.4271670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.56941,132.37
2024-09-25T10:27:18.9869958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.42549,133.04
2024-09-25T10:28:18.5506840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.12059,131.82
2024-09-25T10:29:18.0652596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.91627,131.7
2024-09-25T10:30:18.7489800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.66078,130.82
2024-09-25T10:31:18.1830423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.46529,131.95
2024-09-25T10:32:18.7827482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.18412,130.53
2024-09-25T10:33:18.1877557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.82216,129.7
2024-09-25T10:34:18.7919944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.7202,130.5
2024-09-25T10:35:18.1957137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.46922,130.22
2024-09-25T10:36:18.7853759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.23,130.23
2024-09-25T10:37:18.1799045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.00647,129.99
2024-09-25T10:38:18.7740242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.72392,130.27
2024-09-25T10:39:18.1584118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.39235,129.5
2024-09-25T10:40:18.7072976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.09039,128.36
2024-09-25T10:41:18.0117164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.81255,129.31
2024-09-25T10:42:18.4166394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.44784,128.14
2024-09-25T10:43:18.8208323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.10176,128.01
2024-09-25T10:44:18.0120022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.68039,127.26
2024-09-25T10:45:18.4048078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.28686,126.98
2024-09-25T10:46:18.7881259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.84118,126.96
2024-09-25T10:47:17.9629578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.39784,127.76
2024-09-25T10:48:17.0871085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.91922,125.41
2024-09-25T10:49:17.3069876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.38137,125.48
2024-09-25T10:50:17.5009164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.00765,125.77
2024-09-25T10:51:17.6948631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.52863,124.73
2024-09-25T10:52:17.8896301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.08314,123.53
2024-09-25T10:53:18.0287667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.55196,123.42
2024-09-25T10:54:18.1531647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.00059,122.71
2024-09-25T10:55:18.1868454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.62255,122.46
2024-09-25T10:56:18.2017811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.01577,121.59
2024-09-25T10:57:18.1712376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.41135,121.17
2024-09-25T10:58:18.1555598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.89846,120.72
2024-09-25T10:59:18.0794822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.37212,120.36
2024-09-25T11:00:17.9437900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.76,120
2024-09-25T11:01:17.7481522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.16096,118.85
2024-09-25T11:02:17.4976081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.38,117.79
2024-09-25T11:03:17.2516605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.41654,116.88
2024-09-25T11:04:16.9164103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.58154,115.95
2024-09-25T11:05:16.4903516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.16365,115.84
2024-09-25T11:06:16.0394042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.29077,116.46
2024-09-25T11:07:16.8340991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.65038,116.78
2024-09-25T11:08:16.5286031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.03538,116.84
2024-09-25T11:09:16.2528921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.12173,117.25
2024-09-25T11:10:15.9726448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.14942,117.05
2024-09-25T11:11:15.6959303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.17404,116.89
2024-09-25T11:12:15.4201428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.13981,117.34
2024-09-25T11:13:15.1351863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.04,116.67
2024-09-25T11:14:15.9987057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.96462,117.2
2024-09-25T11:15:15.6692049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.81231,116.26
2024-09-25T11:16:15.3230919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.73635,116.9
2024-09-25T11:17:14.9769342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.52346,115.94
2024-09-25T11:18:14.5816320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.29904,116.09
2024-09-25T11:19:14.1411801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.17615,116.3
2024-09-25T11:20:14.8951271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.97577,116.6
2024-09-25T11:21:14.4588811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.71019,116.44
2024-09-25T11:22:14.0237390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.51423,115.69
2024-09-25T11:23:14.7627836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.29327,115.06
2024-09-25T11:24:14.3273274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.11635,115.18
2024-09-25T11:25:13.9014068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.88192,115.01
2024-09-25T11:26:13.4558135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.58077,114.6
2024-09-25T11:27:13.0055011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.43192,113.99
2024-09-25T11:28:13.6999889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.15135,113.78
2024-09-25T11:29:13.1939586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.88865,113.95
2024-09-25T11:30:13.7979714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.64538,113.91
2024-09-25T11:31:13.1823798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.45885,113.51
2024-09-25T11:32:13.7220993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.22712,112.54
2024-09-25T11:33:13.1058006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.94365,112.9
2024-09-25T11:34:13.6407121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.68135,112.44
2024-09-25T11:35:13.0150466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.4625,112.54
2024-09-25T11:36:13.5342907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.13135,112.52
2024-09-25T11:37:12.9180498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.95635,111.49
2024-09-25T11:38:12.2728626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.70135,111.68
2024-09-25T11:39:12.8066914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.40981,110.58
2024-09-25T11:40:12.1362083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.14615,111.1
2024-09-25T11:41:12.5804870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.86019,110.94
2024-09-25T11:42:12.9754246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.55923,110.51
2024-09-25T11:43:12.1895651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.27365,110.04
2024-09-25T11:44:12.5333473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.90365,109.63
2024-09-25T11:45:12.8429739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.67673,108.63
2024-09-25T11:46:12.0070175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.21673,109.56
2024-09-25T11:47:12.3409863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.82115,109.02
2024-09-25T11:48:12.6752637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.47423,107.97
2024-09-25T11:49:12.9457020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.1825,107.74
2024-09-25T11:50:11.9993002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.77269,107.33
2024-09-25T11:51:11.0333859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.39231,107.88
2024-09-25T11:52:11.1776061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.0375,106.99
2024-09-25T11:53:11.2679694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.66846,105.76
2024-09-25T11:54:11.4019893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.25038,106.09
2024-09-25T11:55:11.5265050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.83846,106.43
2024-09-25T11:56:11.6297448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.41442,105.08
2024-09-25T11:57:11.6807923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.11385,104.55
2024-09-25T11:58:11.6749895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.64925,104.41
2024-09-25T11:59:11.6182878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.34585,103.95
2024-09-25T12:00:11.5526643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.8617,104.58
2024-09-25T12:01:11.4865693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.55264,103.27
2024-09-25T12:02:11.3866550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.18811,103.76
2024-09-25T12:03:11.3209729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.76811,102.52
2024-09-25T12:04:11.2344143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.37396,102.14
2024-09-25T12:05:11.0890272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.97094,102.07
2024-09-25T12:06:12.0491869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.45868,101.2
2024-09-25T12:07:12.9933882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.20491,100.91
2024-09-25T12:08:12.7273796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.74566,100.62
2024-09-25T12:09:12.4616978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.29245,99.97
2024-09-25T12:10:12.1909715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.98415,100.25
2024-09-25T12:11:13.0251245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.53434,100.29
2024-09-25T12:12:13.8598561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.16811,98.86
2024-09-25T12:13:13.4833598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.85509,99.65
2024-09-25T12:14:13.0777850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.47509,97.96
2024-09-25T12:15:13.7475892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.1066,97.89
2024-09-25T12:16:13.2921885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.69453,97.25
2024-09-25T12:17:13.9858368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.39264,95.96
2024-09-25T12:18:13.5000009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.97113,97.47
2024-09-25T12:19:13.0098512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.57302,95.87
2024-09-25T12:20:13.6739491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.13528,95.28
2024-09-25T12:21:13.1088282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.6834,96.53
2024-09-25T12:22:13.6923888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.17906,94.92
2024-09-25T12:23:13.0823748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.64377,94.72
2024-09-25T12:24:13.5766005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.12396,93.15
2024-09-25T12:25:12.9811295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.5066,94.13
2024-09-25T12:26:12.3347213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.9083,92.56
2024-09-25T12:27:12.7446459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.24736,91.83
2024-09-25T12:28:12.0188220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.51811,91.06
2024-09-25T12:29:12.4028986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.8883,90.66
2024-09-25T12:30:12.7670301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.1483,89.55
2024-09-25T12:31:12.0713324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.47774,88.62
2024-09-25T12:32:12.4507401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.75981,88.39
2024-09-25T12:33:12.9148969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.01264,87.37
2024-09-25T12:34:12.1796583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.33038,86.94
2024-09-25T12:35:12.5233057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.56566,84.63
2024-09-25T12:36:12.9537384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.8117,86.41
2024-09-25T12:37:12.1573680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.06755,84.88
2024-09-25T12:38:12.5421938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.24415,83.89
2024-09-25T12:39:12.9163573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.42717,82.71
2024-09-25T12:40:12.1755317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.59906,82.03
2024-09-25T12:41:12.5395242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.87925,81.36
2024-09-25T12:42:12.9738096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.00981,79.94
2024-09-25T12:43:12.1782645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.35717,79.8
2024-09-25T12:44:12.5628732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.57547,80.29
2024-09-25T12:45:12.9020998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.83642,78.21
2024-09-25T12:46:12.1564680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.14642,77.2
2024-09-25T12:47:12.6203919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.49264,77.69
2024-09-25T12:48:13.0348263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.78774,76.98
2024-09-25T12:49:13.3746836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.2134,75.77
2024-09-25T12:50:13.7491760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.50962,74.51
2024-09-25T12:51:13.0332909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.85868,74.65
2024-09-25T12:52:13.4567347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.21981,72.77
2024-09-25T12:53:13.8264695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.55736,73.21
2024-09-25T12:54:13.0904866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.82057,72.15
2024-09-25T12:55:13.3653274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.11509,70.56
2024-09-25T12:56:13.6997964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.52189,71.33
2024-09-25T12:57:14.0190031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.64943,70.67
2024-09-25T12:58:14.3330409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.94604,69.56
2024-09-25T12:59:14.6276018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.17698,69.57
2024-09-25T13:00:14.9620391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.32981,68.47
2024-09-25T13:01:14.1355295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.61094,67.23
2024-09-25T13:02:14.3958979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.76453,66.84
2024-09-25T13:03:14.6497578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.95585,65.93
2024-09-25T13:04:14.9143731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.09962,64.81
2024-09-25T13:05:14.0381394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.12774,63.42
2024-09-25T13:06:14.3383259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.3,62.34
2024-09-25T13:07:14.6019871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.33132,62.41
2024-09-25T13:08:14.8664824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.36981,61.45
2024-09-25T13:09:13.9908553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.47642,60.08
2024-09-25T13:10:13.0603630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.50245,58.25
2024-09-25T13:11:13.3947035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.58566,58.69
2024-09-25T13:12:13.6285426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.53623,57.1
2024-09-25T13:13:13.9232156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.63453,56.45
2024-09-25T13:14:13.0566229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.51472,53.75
2024-09-25T13:15:13.2867613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.48604,53.83
2024-09-25T13:16:13.5413116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.39623,52.49
2024-09-25T13:17:13.7654053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.30075,52.43
2024-09-25T13:18:13.9438839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.45547,50.82
2024-09-25T13:19:12.9985420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.6134,50.32
2024-09-25T13:20:12.0334763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.88038,49.63
2024-09-25T13:21:12.2571740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.24264,50.17
2024-09-25T13:22:12.4420676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.56226,47.93
2024-09-25T13:23:12.6215337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.85358,46.99
2024-09-25T13:24:12.7652580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.20774,46.43
2024-09-25T13:25:12.9898214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.76472,47.42
2024-09-25T13:26:12.0641902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.34038,46
2024-09-25T13:27:12.2577523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.00811,45.96
2024-09-25T13:28:12.4274427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.81189,45.17
2024-09-25T13:29:12.6220423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.68113,46.6
2024-09-25T13:30:12.8364474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.37151,44.8
2024-09-25T13:31:13.0101303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.93811,44.76
2024-09-25T13:32:13.1504679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.78736,44.47
2024-09-25T13:33:13.3539077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.77,44.59
2024-09-25T13:34:13.5484780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.98132,44.98
2024-09-25T13:35:13.7535910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.56509,45.3
2024-09-25T13:36:13.9622714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.18962,43.3
2024-09-25T13:37:13.0267795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.16377,43.78
2024-09-25T13:38:13.2004548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.46736,45.33
2024-09-25T13:39:13.3551553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.76566,46.16
2024-09-25T13:40:13.5245052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.04,45.95
2024-09-25T13:41:13.7586853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.12962,45.53
2024-09-25T13:42:13.9246048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.96925,44.66
2024-09-25T13:43:12.9868424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.88057,43.73
2024-09-25T13:44:12.0410976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.1034,44.71
2024-09-25T13:45:12.1908060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.46698,47.18
2024-09-25T13:46:12.4251602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.68717,45.53
2024-09-25T13:47:12.6294787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.87698,44.8
2024-09-25T13:48:12.7835340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.12208,46.96
2024-09-25T13:49:13.0236387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.25623,46.13
2024-09-25T13:50:13.1871823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.38679,46.82
2024-09-25T13:51:13.3723909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.57943,46.69
2024-09-25T13:52:13.5758677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.79226,47.78
2024-09-25T13:53:13.7659019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.99094,48.09
2024-09-25T13:54:13.9495411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.06962,46.98
2024-09-25T13:55:12.9645933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.34698,47.98
2024-09-25T13:56:12.0683292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.49774,47.09
2024-09-25T13:57:12.2927271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.57962,47.59
2024-09-25T13:58:12.4521806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.52491,48.35
2024-09-25T13:59:12.6672256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.49604,47.81
2024-09-25T14:00:12.8401746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.41075,46.8
2024-09-25T14:01:13.0049032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.28019,47.26
2024-09-25T14:02:13.1542277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.29491,47.3
2024-09-25T14:03:13.3689557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.18038,47.08
2024-09-25T14:04:13.5631472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.13113,46.73
2024-09-25T14:05:13.7868555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.97264,47.99
2024-09-25T14:06:13.9572443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.86491,46.65
2024-09-25T14:07:13.0014117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.56151,46.35
2024-09-25T14:08:13.2047903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.2034,47.66
2024-09-25T14:09:13.3696588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.49415,44.96
2024-09-25T14:10:13.5690078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.16,47.22
2024-09-25T14:11:13.7530685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.6334,44.14
2024-09-25T14:12:13.9180117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.50377,45.47
2024-09-25T14:13:12.9417541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.35151,44.89
2024-09-25T14:14:12.0059630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.29057,44.33
2024-09-25T14:15:12.2154273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.47981,44.96
2024-09-25T14:16:12.3896057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.39736,45.58
2024-09-25T14:17:12.6142590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.53792,44.23
2024-09-25T14:18:12.8078051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.54019,46.41
2024-09-25T14:19:12.9673625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.54113,46.11
2024-09-25T14:20:12.0419730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.71057,45.95
2024-09-25T14:21:12.2363745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.71245,45.35
2024-09-25T14:22:12.3900991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.62132,46.1
2024-09-25T14:23:12.5597066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.67698,45.78
2024-09-25T14:24:12.7740889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.73038,45.34
2024-09-25T14:25:12.9782831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.84321,46.63
2024-09-25T14:26:12.0826553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.85774,45.07
2024-09-25T14:27:12.2966477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.91245,46.11
2024-09-25T14:28:12.4670359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.86208,45.84
2024-09-25T14:29:12.7008019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.64736,45.88
2024-09-25T14:30:12.8946361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.54377,45.71
2024-09-25T14:31:11.9991205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.47906,46.1
2024-09-25T14:32:11.1385296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.35528,44.21
2024-09-25T14:33:11.3530210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.28038,45.56
2024-09-25T14:34:11.5471498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.22264,45.39
2024-09-25T14:35:11.7413095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.38358,45.96
2024-09-25T14:36:11.9514529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.32019,45.1
2024-09-25T14:37:11.0052630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.36849,45.51
2024-09-25T14:38:11.2196744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.7666,45.36
2024-09-25T14:39:11.4137739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.78132,45.66
2024-09-25T14:40:11.5829650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.78755,45.87
2024-09-25T14:41:11.8074581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.76264,45.5
2024-09-25T14:42:11.9621129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.54585,45.66
2024-09-25T14:43:10.9662633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.42491,45.17
2024-09-25T14:44:10.0206528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.7,46.45
2024-09-25T14:45:10.1900060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.97472,46.48
2024-09-25T14:46:10.3744211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.27623,46.29
2024-09-25T14:47:10.5485869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.45887,46.34
2024-09-25T14:48:10.7729030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.71302,46.93
2024-09-25T14:49:10.9220090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.92321,47.78
2024-09-25T14:50:09.9661868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.23566,46.66
2024-09-25T14:51:08.9907093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.39019,47.79
2024-09-25T14:52:07.9944440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.56321,48.54
2024-09-25T14:53:06.9740759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.73321,47.95
2024-09-25T14:54:06.0286092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.9734,47.54
2024-09-25T14:55:06.2125981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.79774,50.04
2024-09-25T14:56:06.4166628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.36585,50.04
2024-09-25T14:57:06.5911295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.93755,50.12
2024-09-25T14:58:06.7411473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.62642,51.78
2024-09-25T14:59:06.9453706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.38509,52.47
2024-09-25T15:00:06.0095331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.04509,52.52
2024-09-25T15:01:06.1528910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.96377,52.66
2024-09-25T15:02:06.2826680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.05434,54.38
2024-09-25T15:03:06.4675096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.14679,54.31
2024-09-25T15:04:06.6215849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.14038,57.29
2024-09-25T15:05:06.8153183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.3566,57.57
2024-09-25T15:06:06.9557079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.04245,58.97
2024-09-25T15:07:05.9891628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.01509,59.18
2024-09-25T15:08:05.0836461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.80642,59.36
2024-09-25T15:09:05.3280556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.74377,61.73
2024-09-25T15:10:05.6024900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.59509,61.16
2024-09-25T15:11:05.8717018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.48245,64.19
2024-09-25T15:12:04.9963457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.29113,63.72
2024-09-25T15:13:04.1899293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.11811,63.74
2024-09-25T15:14:04.4342959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.02358,65.14
2024-09-25T15:15:04.6634632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.88453,66.25
2024-09-25T15:16:04.9576305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.69943,67.25
2024-09-25T15:17:04.0725815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.51509,67.87
2024-09-25T15:18:04.3667990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.28396,68.31
2024-09-25T15:19:04.6262152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.05208,70.18
2024-09-25T15:20:04.8899072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.75491,70.17
2024-09-25T15:21:04.0842885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.5017,72.22
2024-09-25T15:22:04.3389568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.24925,71.91
2024-09-25T15:23:04.6086031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.92698,72.98
2024-09-25T15:24:04.9225529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.64849,73.41
2024-09-25T15:25:04.0671353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.32132,74.05
2024-09-25T15:26:04.3212794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.00981,74.62
2024-09-25T15:27:04.6250877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.65717,74.4
2024-09-25T15:28:04.9449829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.35509,76.11
2024-09-25T15:29:04.1395982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.99151,76.83
2024-09-25T15:30:04.4137314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.58623,76.59
2024-09-25T15:31:04.7073927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.34509,78.91
2024-09-25T15:32:04.9972167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.97962,77.99
2024-09-25T15:33:04.1615294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.65434,79.39
2024-09-25T15:34:04.4857904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.42604,80.19
2024-09-25T15:35:04.8401646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.07264,79.7
2024-09-25T15:36:04.0392135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.95208,81.1
2024-09-25T15:37:04.3339110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.64226,82.77
2024-09-25T15:38:04.6781161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.36585,82.24
2024-09-25T15:39:05.0318253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.25472,82.67
2024-09-25T15:40:05.3968623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.08811,84.78
2024-09-25T15:41:05.7256861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.99491,85.47
2024-09-25T15:42:05.0206787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.66094,85.06
2024-09-25T15:43:05.3949139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.55736,86.69
2024-09-25T15:44:05.7984899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.42132,88.78
2024-09-25T15:45:05.0485203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.16887,88.62
2024-09-25T15:46:05.4322269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.86962,90.06
2024-09-25T15:47:05.8267517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.71528,90.03
2024-09-25T15:48:05.0814520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.40302,90.94
2024-09-25T15:49:05.4405197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.23943,92
2024-09-25T15:50:05.8749556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.93472,90.67
2024-09-25T15:51:05.1986075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.53151,93.01
2024-09-25T15:52:05.6731041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.25698,95.51
2024-09-25T15:53:05.0629593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.88604,94.19
2024-09-25T15:54:05.5670330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.38925,94.75
2024-09-25T15:55:04.9315801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.87925,96.24
2024-09-25T15:56:04.3359674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.4417,96.07
2024-09-25T15:57:04.9502005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.98038,96.59
2024-09-25T15:58:04.4093218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.44208,96.53
2024-09-25T15:59:03.9332946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.7866,97.99
2024-09-25T16:00:03.4679776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.24226,96.97
2024-09-25T16:01:03.0216560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.6666,98.53
2024-09-25T16:02:03.7318037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.10302,98.19
2024-09-25T16:03:03.3159962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.50528,98.3
2024-09-25T16:04:02.9296382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.82358,100
2024-09-25T16:05:02.6239613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.27943,98.91
2024-09-25T16:06:02.3134498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.5783,99.02
2024-09-25T16:07:02.0385202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.0834,100.21
2024-09-25T16:08:02.9121337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.27717,101.91
2024-09-25T16:09:02.6561797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.70208,100.4
2024-09-25T16:10:02.4406324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.14189,101.76
2024-09-25T16:11:02.2102061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.62321,101.03
2024-09-25T16:12:02.0443870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.92698,102.14
2024-09-25T16:13:01.9188882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.43811,103.03
2024-09-25T16:14:01.8532391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.91472,104.6
2024-09-25T16:15:01.7526698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.27075,104.38
2024-09-25T16:16:01.7068540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.80245,103.98
2024-09-25T16:17:01.6412898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.24208,105.37
2024-09-25T16:18:01.6647631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.62942,105.54
2024-09-25T16:19:01.7051049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.95462,104.94
2024-09-25T16:20:01.7995842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.38519,105.67
2024-09-25T16:21:01.8931520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.94827,106.14
2024-09-25T16:22:02.0572172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.27212,106.52
2024-09-25T16:23:02.1812515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.79788,106.54
2024-09-25T16:24:02.3219352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.05365,106.72
2024-09-25T16:25:02.5159255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.50962,107.44
2024-09-25T16:26:02.7497932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.94692,107.79
2024-09-25T16:27:03.0145351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.30942,106.91
2024-09-25T16:28:03.2938294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.75462,107.68
2024-09-25T16:29:03.6182760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.04538,109.33
2024-09-25T16:30:03.9424600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.40288,108.1
2024-09-25T16:31:03.1169858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.79846,111.66
2024-09-25T16:32:03.4863854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.27192,111.11
2024-09-25T16:33:03.9099671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.55442,110.37
2024-09-25T16:34:03.1742997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.83308,110.94
2024-09-25T16:35:03.6591604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.21962,111.12
2024-09-25T16:36:02.9687672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.44788,112.77
2024-09-25T16:37:02.3025633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.89654,112.48
2024-09-25T16:38:02.8371395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.07558,112.43
2024-09-25T16:39:02.2029320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.41654,112.1
2024-09-25T16:40:02.7565533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.72827,113.39
2024-09-25T16:41:02.1064313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.95712,113.09
2024-09-25T16:42:02.6710820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.30038,111.92
2024-09-25T16:43:02.0951866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.42923,113.43
2024-09-25T16:44:02.7294313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.81885,113.8
2024-09-25T16:45:02.2085386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.95942,113.54
2024-09-25T16:46:02.8826779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.28288,115.01
2024-09-25T16:47:02.4471110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.51404,115.95
2024-09-25T16:48:02.0017099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.72846,113.46
2024-09-25T16:49:02.7115144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.97462,114.37
2024-09-25T16:50:02.2850643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.27846,115.44
2024-09-25T16:51:03.0298515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.46577,115.37
2024-09-25T16:52:03.7834451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.73327,115.49
2024-09-25T16:53:03.3656288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.97173,115.04
2024-09-25T16:54:02.9974277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.22346,116.31
2024-09-25T16:55:02.6224160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.4525,116.79
2024-09-25T16:56:02.2862806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.75654,117.13
2024-09-25T16:57:02.0207287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.98058,116.37
2024-09-25T16:58:02.8801570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.14692,116.8
2024-09-25T16:59:02.6139667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.36673,117.57
2024-09-25T17:00:02.3781335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.60077,118.21
2024-09-25T17:01:02.1224325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.71269,117.64
2024-09-25T17:02:03.0322628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.75981,119.04
2024-09-25T17:03:03.9770370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.89115,118.51
2024-09-25T17:04:03.7605917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.89019,117.33
2024-09-25T17:05:03.5147660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.89115,117
2024-09-25T17:06:03.2747754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.84423,118.43
2024-09-25T17:07:03.0390425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.65519,116.76
2024-09-25T17:08:03.9129327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.1525,117.04
2024-09-25T17:09:03.5972514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.94288,116.74
2024-09-25T17:10:03.3214490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.23,116.92
2024-09-25T17:11:03.0814817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.98385,118.69
2024-09-25T17:12:04.0656457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.11288,118.97
2024-09-25T17:13:03.9595724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.93981,120.08
2024-09-25T17:14:03.8139105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.48804,121.02
2024-09-25T17:15:03.7736789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.16962,120.35
2024-09-25T17:16:03.7576229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.77442,121.74
2024-09-25T17:17:03.8021416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.29882,122.91
2024-09-25T17:18:03.8763654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.80902,123.58
2024-09-25T17:19:03.9960546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.42314,123.08
2024-09-25T17:20:02.9797926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.92765,124.56
2024-09-25T17:21:01.9945122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.54098,125.19
2024-09-25T17:22:01.0282217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.02255,125.08
2024-09-25T17:23:01.2824714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.48255,125.06
2024-09-25T17:24:01.5722157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.91039,126.12
2024-09-25T17:25:01.9165210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.49745,127.89
2024-09-25T17:26:01.1107346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.00529,127.8
2024-09-25T17:27:01.4950838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.41294,127.3
2024-09-25T17:28:01.8948364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.94039,128.1
2024-09-25T17:29:01.1486161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.38078,128.38
2024-09-25T17:30:01.6328111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.81294,127.64
2024-09-25T17:31:00.9672987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.08471,128.9
2024-09-25T17:32:00.3369704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.53569,128.79
2024-09-25T17:33:00.9012705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.76353,129.29
2024-09-25T17:34:00.2848975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.20882,130.44
2024-09-25T17:35:00.9097136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.48137,130.85
2024-09-25T17:36:00.2892710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.69647,130.5
2024-09-25T17:37:00.9131080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.06941,131.01
2024-09-25T17:38:00.3570473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.36373,130.77
2024-09-25T17:39:01.0313798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.65353,130.42
2024-09-25T17:40:01.7322922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.90392,131.56
2024-09-25T17:41:01.2559551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.12804,132.05
2024-09-25T17:42:02.0400037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.41804,132.29
2024-09-25T17:43:02.8344305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.63353,132.45
2024-09-25T17:44:02.4280020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.96843,132.99
2024-09-25T17:45:02.0180525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.2198,132.94
2024-09-25T17:46:02.8225936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.5498,134.13
2024-09-25T17:47:02.4464081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.87882,133.97
2024-09-25T17:48:02.0907193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.11902,134.54
2024-09-25T17:49:02.9505202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.46275,134.12
2024-09-25T17:50:02.6541635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.87216,134.72
2024-09-25T17:51:02.3891513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.28431,136.03
2024-09-25T17:52:02.1733692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.73196,136.82
2024-09-25T17:53:01.9775754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.17412,136.99
2024-09-25T17:54:01.7668761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.50569,136.49
2024-09-25T17:55:01.5907412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.99196,136.89
2024-09-25T17:56:01.4347971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.51706,139.05
2024-09-25T17:57:01.3689782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.98882,139.38
2024-09-25T17:58:01.3193689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.4949,138.96
2024-09-25T17:59:01.3232537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.0806,139.53
2024-09-25T18:00:01.3276945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.5468,139.92
2024-09-25T18:01:01.3615043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.0234,140.32
2024-09-25T18:02:01.4213672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.4902,139.73
2024-09-25T18:03:01.5355080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.9478,140.54
2024-09-25T18:04:01.7097628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.3512,140.4
2024-09-25T18:05:01.8942323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.8764,141.05
2024-09-25T18:06:02.0941713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.304,142.32
2024-09-25T18:07:02.2976300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.6712,141.47
2024-09-25T18:08:02.5225323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.0516,143.71
2024-09-25T18:09:02.7661471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.2126,142.24
2024-09-25T18:10:03.0502919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.5238,143.58
2024-09-25T18:11:03.3207681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.6438,144.73
2024-09-25T18:12:03.6347500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.7778,144.52
2024-09-25T18:13:03.9385748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.8518,143.31
2024-09-25T18:14:03.0424993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.8856,144.66
2024-09-25T18:15:03.3023251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.6434,144.14
2024-09-25T18:16:03.5972341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.6602,144.57
2024-09-25T18:17:03.8713121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.6142,144.16
2024-09-25T18:18:02.9353453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.4772,142.86
2024-09-25T18:19:01.9846646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.3962,142.44
2024-09-25T18:20:01.0389823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.2212,143.24
2024-09-25T18:21:01.2632043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.935,143.7
2024-09-25T18:22:01.4879538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.7376,143.08
2024-09-25T18:23:01.7121327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.6766,143.96
2024-09-25T18:24:01.9017569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.3308,143.52
2024-09-25T18:25:00.9058122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.1276,140.53
2024-09-25T18:26:01.0793010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.7802,142.6
2024-09-25T18:27:01.2343148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.3582,141.32
2024-09-25T18:28:01.3531519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.1174,140.86
2024-09-25T18:29:01.4276909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.6152,140.24
2024-09-25T18:30:01.4623195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.2192,141.05
2024-09-25T18:31:01.5063687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.9096,139.3
2024-09-25T18:32:01.4964644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.33765,138.89
2024-09-25T18:33:01.4898819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.0351,138.55
2024-09-25T18:34:01.4745122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.53529,137.42
2024-09-25T18:35:01.3789210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.04686,138.16
2024-09-25T18:36:01.2786534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.68255,136.99
2024-09-25T18:37:01.1124224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.19471,137.81
2024-09-25T18:38:00.9463442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.87176,137.24
2024-09-25T18:39:00.7507012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.43118,135.53
2024-09-25T18:40:00.5353316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.94725,135.46
2024-09-25T18:41:00.2847348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.42314,134.84
2024-09-25T18:42:00.0191050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.06333,133.66
2024-09-25T18:43:00.8732702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.62549,133.86
2024-09-25T18:44:00.5272663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.11275,133.83
2024-09-25T18:45:00.1369613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.69216,134.16
2024-09-25T18:46:00.9411212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.28725,131.65
2024-09-25T18:47:00.5153284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.81549,135.42
2024-09-25T18:48:00.0700584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.24882,132.17
2024-09-25T18:49:00.7389063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.88137,132.61
2024-09-25T18:50:00.2240121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.38765,131.46
2024-09-25T18:51:00.8282302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.62941,129.61
2024-09-25T18:52:00.2217618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.86275,129.8
2024-09-25T18:53:00.9564859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.0634,128.22
2024-09-25T18:54:00.2058969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.48373,128.43
2024-09-25T18:55:00.6102175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.73569,126.78
2024-09-25T18:56:00.9645095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.78471,125.84
2024-09-25T18:57:00.1180323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.32471,126
2024-09-25T18:58:00.3882628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.8549,124.66
2024-09-25T18:59:00.6429224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.29176,126.62
2024-09-25T19:00:00.8263042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.32608,123.91
2024-09-25T19:01:01.0208167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.23706,123.33
2024-09-25T19:02:01.1900837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.39824,124.58
2024-09-25T19:03:01.3745878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.99922,122.92
2024-09-25T19:04:01.3988262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.18667,120.87
2024-09-25T19:05:01.1133543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.97923,115.63
2024-09-25T19:06:01.8632289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.38577,115.12
2024-09-25T19:07:01.3870473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.15231,115.01
2024-09-25T19:08:00.9415908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.8125,116.23
2024-09-25T19:09:00.4951072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.2625,117.09
2024-09-25T19:10:00.0401087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.57538,113.03
2024-09-25T19:11:00.2891630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.0625,105.28
2024-09-25T19:12:00.1334801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.06566,99.34
2024-09-25T19:13:00.6073498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.40868,91.54
2024-09-25T19:14:01.0224847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.61491,94.69
2024-09-25T19:15:01.5521888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.54358,98.28
2024-09-25T19:16:01.3056935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.64226,102.12
2024-09-25T19:17:01.3100044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.63981,103.98
2024-09-25T19:18:01.3964006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.01481,101.85
2024-09-25T19:19:01.4742644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.68577,106.92
2024-09-25T19:20:01.6979810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.81365,108.13
2024-09-25T19:21:02.0326017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.58885,110.04
2024-09-25T19:22:02.4263811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.50865,109.77
2024-09-25T19:23:02.8313468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.59885,110.58
2024-09-25T19:24:01.9904462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.16558,108.77
2024-09-25T19:25:01.0843037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.09808,108.42
2024-09-25T19:26:01.2484728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.15173,106.72
2024-09-25T19:27:01.4027432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.60558,107.28
2024-09-25T19:28:01.7528031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.89731,111.17
2024-09-25T19:29:01.2068952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.41981,113.1
2024-09-25T19:30:01.9016653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.68615,114.59
2024-09-25T19:31:01.4357770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.435,112.93
2024-09-25T19:32:00.9349087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.24942,112.1
2024-09-25T19:33:00.3097049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.26019,112.34
2024-09-25T19:34:00.8539580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.88,113.33
2024-09-25T19:35:00.4478475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.15577,116.14
2024-09-25T19:36:00.0796501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.76308,116.04
2024-09-25T19:37:00.9420305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.34327,116.45
2024-09-25T19:38:00.6856045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.58231,116.79
2024-09-25T19:39:00.4602428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.46808,117.55
2024-09-25T19:40:00.0947615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.46462,116.04
2024-09-25T19:41:00.7840834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.41269,113.28
2024-09-25T19:42:00.1578583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.44346,111.87
2024-09-25T19:43:00.7929326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.11808,116.39
2024-09-25T19:44:00.3769921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.78173,117.18
2024-09-25T19:45:00.0262558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.77327,117.34
2024-09-25T19:46:00.9709339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.12481,118.88
2024-09-25T19:47:00.7049821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.32596,116.67
2024-09-25T19:48:00.5092262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.13019,118.77
2024-09-25T19:49:00.3187992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.11654,118.56
2024-09-25T19:50:00.1130750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.28519,119.24
2024-09-25T19:51:00.0172119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.08904,121.22
2024-09-25T19:51:59.9511366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.30077,120
2024-09-25T19:52:59.6756447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.70538,116.91
2024-09-25T19:53:59.3554883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.64135,114.51
2024-09-25T19:54:58.9788602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.04923,115.75
2024-09-25T19:55:58.5933153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.20596,114.92
2024-09-25T19:56:58.1373889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.79635,113.15
2024-09-25T19:57:58.7974467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.52558,114.39
2024-09-25T19:58:58.1536227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.86654,105.62
2024-09-25T19:59:58.1953821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.78558,104.45
2024-09-25T20:00:58.2703370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.74692,106.8
2024-09-25T20:01:58.4796626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.76827,107.39
2024-09-25T20:02:58.6935931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.51923,106.03
2024-09-25T20:03:58.8477317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.87635,103.47
2024-09-25T20:04:58.5527385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.71075,101.12
2024-09-25T20:05:58.2668159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.15811,99.53
2024-09-25T20:06:59.0363319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.72396,97.6
2024-09-25T20:07:59.7205658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.12868,96.82
2024-09-25T20:08:59.1143582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.95019,94.67
2024-09-25T20:09:59.5986196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.77698,93.34
2024-09-25T20:11:00.0286805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.63698,91.02
2024-09-25T20:12:00.5423686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.93566,91.19
2024-09-25T20:13:01.0067923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.90698,93.16
2024-09-25T20:14:01.4711606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.12943,87.57
2024-09-25T20:15:01.8606006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.28057,89.44
2024-09-25T20:16:01.0847701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.12113,89.54
2024-09-25T20:17:01.5091656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.63245,90.92
2024-09-25T20:18:01.9139384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.91358,90.95
2024-09-25T20:19:01.2336491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.72264,93.26
2024-09-25T20:20:01.7578663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.97962,95.88
2024-09-25T20:21:01.2417196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.22811,94.52
2024-09-25T20:22:01.8061121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.62226,95.76
2024-09-25T20:23:01.2697751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.64811,95.88
2024-09-25T20:24:01.8118841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.09377,94.07
2024-09-25T20:25:01.1537201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.93377,93.89
2024-09-25T20:26:01.7480550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.91377,95.06
2024-09-25T20:27:01.4021062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.86698,93.26
2024-09-25T20:28:01.8225173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.52792,90.33
2024-09-25T20:29:01.0960819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.97075,90.71
2024-09-25T20:30:01.4901257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.43509,86.45
2024-09-25T20:31:01.8648065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.50302,86.92
2024-09-25T20:32:01.1045148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.88491,85.29
2024-09-25T20:33:01.4882080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.33943,84.44
2024-09-25T20:34:01.8234272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.04528,85.04
2024-09-25T20:35:01.0575592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.36906,84.73
2024-09-25T20:36:01.4530855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.22415,81.74
2024-09-25T20:37:01.8506703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.65189,81.01
2024-09-25T20:38:01.0752801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.6134,78.16
2024-09-25T20:39:01.4190259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.71906,78.14
2024-09-25T20:40:01.7937929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.28208,78.05
2024-09-25T20:41:00.9534472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.44302,76.76
2024-09-25T20:42:00.1769922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.77962,77.15
2024-09-25T20:43:00.5316761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.76415,75.82
2024-09-25T20:44:00.9259331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.43075,75.97
2024-09-25T20:45:00.1159594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.30377,75.47
2024-09-25T20:46:00.5002455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.78151,73.46
2024-09-25T20:47:00.8042738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.09358,74.84
2024-09-25T20:48:00.0782444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.35679,79.96
2024-09-25T20:49:00.4183378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.20113,82.16
2024-09-25T20:50:00.7519912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.37698,84.49
2024-09-25T20:50:59.9362949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.57774,80.48
2024-09-25T20:51:59.1807394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.11019,77.69
2024-09-25T20:52:59.5142575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.13321,81.7
2024-09-25T20:53:59.8642784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.33,74.01
2024-09-25T20:54:59.0182456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.34491,76.42
2024-09-25T20:55:59.3228620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.56717,74.38
2024-09-25T20:56:59.6770687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.82057,69.04
2024-09-25T20:57:59.9666294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.95491,75.34
2024-09-25T20:58:59.1418399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.14151,79.55
2024-09-25T20:59:59.4547059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.04887,84.5
2024-09-25T21:00:59.8297857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.13245,87.23
2024-09-25T21:01:59.0712121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.60075,84.67
2024-09-25T21:02:59.5334520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.33208,89.04
2024-09-25T21:03:58.9376040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.42604,95.93
2024-09-25T21:04:58.7818988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.01698,107.82
2024-09-25T21:05:58.0156332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.66385,113.74
2024-09-25T21:06:58.7750741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.77942,114.88
2024-09-25T21:07:58.5294765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.20923,121.47
2024-09-25T21:08:58.7037397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.32882,125.55
2024-09-25T21:09:57.9883278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.04549,128.11
2024-09-25T21:10:57.7476384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.35588,141.54
2024-09-25T21:11:56.9420460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.9962,146.36
2024-09-25T21:12:56.3662063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.7162,150.09
2024-09-25T21:13:55.9097759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.856,153.8
2024-09-25T21:14:56.0801639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.09918,165.3
2024-09-25T21:15:56.9244131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.96816,176.99
2024-09-25T21:16:56.1682929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.39062,191.94
2024-09-25T21:17:56.0929880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.26687,195.74
2024-09-25T21:18:56.0620018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.49208,197.46
2024-09-25T21:19:56.1561020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.42277,196.62
2024-09-25T21:20:56.6207901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.95447,211.87
2024-09-25T21:21:56.3649155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.0783,214.63
2024-09-25T21:22:56.3188253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.86936,219.35
2024-09-25T21:23:56.8192326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.10804,239.22
2024-09-25T21:24:57.1427127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.37378,252.67
2024-09-25T21:25:57.0071646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.31067,267.49
2024-09-25T21:26:57.8110292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.70045,283.92
2024-09-25T21:27:58.1016797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.17884,300.5
2024-09-25T21:28:57.9853061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.79279,319.14
2024-09-25T21:29:57.3293800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.02375,340.63
2024-09-25T21:30:59.1740804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,361.89636,393.02
2024-09-25T21:32:00.4634992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.80471,435.64
2024-09-25T21:32:59.9774365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.5345,467.07
2024-09-25T21:33:59.5822479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,495.7005,513.78
2024-09-25T21:34:59.1058038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.35,578.42
2024-09-25T21:36:02.1008201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.85647,628.51
2024-09-25T21:37:03.5304788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.04158,679.83
2024-09-25T21:38:06.0645034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.66722,703.45
2024-09-25T21:39:09.0088872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,706.42882,711.09
2024-09-25T21:40:11.9936349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,712.25294,714.82
2024-09-25T21:41:11.3332293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,718.454,724.23
2024-09-25T21:42:14.4278365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,728.61647,734.35
2024-09-25T21:43:15.5617259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,739.99125,744.65
2024-09-25T21:44:17.9262678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.97095,756.02
2024-09-25T21:45:20.8165606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,760.89789,765.08
2024-09-25T21:46:20.2501363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,768.48733,771.65
2024-09-25T21:47:23.9045139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,775.802,778.93
2024-09-25T21:48:26.9392223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.00474,784.97
2024-09-25T21:49:26.1085956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,788.11176,790.65
2024-09-25T21:50:29.8031017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,796.00133,799.53
2024-09-25T21:51:29.1280281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.40824,808.05
2024-09-25T21:52:30.0022337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,817.07368,821.37
2024-09-25T21:53:31.9613557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.67833,827.59
2024-09-25T21:54:33.5464336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.80882,833.81
2024-09-25T21:55:32.9206365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.634,829.19
2024-09-25T21:56:32.2643798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.08333,805.39
2024-09-25T21:57:35.4144557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,787.74778,775.02
2024-09-25T21:58:35.6383024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,753.43222,737.19
2024-09-25T21:59:36.0826002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,724.48444,713.22
2024-09-25T22:00:40.0568638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.85667,592.1
2024-09-25T22:01:40.1416627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,475.26875,455
2024-09-25T22:02:43.5814591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.43867,368.33
2024-09-25T22:03:44.3452497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.83625,298.71
2024-09-25T22:04:44.8601337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.18225,259.04
2024-09-25T22:05:45.2445200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.81475,219.16
2024-09-25T22:06:45.6334200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.402,212.14
2024-09-25T22:07:45.9575412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.68,197.13
2024-09-25T22:08:46.2719491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.959,186.34
2024-09-25T22:09:46.4260913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.8835,158.73
2024-09-25T22:10:46.3964466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.41805,146.92
2024-09-25T22:11:46.4202014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.74075,127.34
2024-09-25T22:12:46.4446292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.089,119.27
2024-09-25T22:13:46.4086327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.36195,109.46
2024-09-25T22:14:46.3686124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.26561,92.01
2024-09-25T22:15:46.1221075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.45366,87.25
2024-09-25T22:16:47.3865173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.6878,80.07
2024-09-25T22:17:47.1114160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.31707,75.77
2024-09-25T22:18:48.2951570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.4039,78.67
2024-09-25T22:19:48.0553181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.90098,76.6
2024-09-25T22:20:49.2596238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.83659,84.65
2024-09-25T22:21:48.9537986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.08512,77.04
2024-09-25T22:22:48.6480360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.37683,74.93
2024-09-25T22:23:48.2677191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.11707,75.26
2024-09-25T22:24:51.2019522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.51915,75.95
2024-09-25T22:25:51.2362531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.51524,77.59
2024-09-25T22:26:51.7498258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.53,81.43
2024-09-25T22:27:50.9423301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.73038,84.06
2024-09-25T22:28:50.1737837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.96596,86.51
2024-09-25T22:29:50.5478029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.17094,86.73
2024-09-25T22:30:50.9023787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.80302,91.31
2024-09-25T22:31:50.2623536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.8234,92.6
2024-09-25T22:32:50.7761554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.79302,97.09
2024-09-25T22:33:50.2409758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.73528,95.25
2024-09-25T22:34:50.7649773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.20811,92.75
2024-09-25T22:35:50.0190034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.16472,91.71
2024-09-25T22:36:50.4317578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.84528,89.66
2024-09-25T22:37:50.8626588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.47377,91.35
2024-09-25T22:38:50.1667235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.12943,95.11
2024-09-25T22:39:50.7916196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.80943,97.23
2024-09-25T22:40:50.4305974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.33075,100.19
2024-09-25T22:41:50.2955647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.71396,107.51
2024-09-25T22:42:50.5096177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.6425,108.09
2024-09-25T22:43:50.7736273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.72442,106.28
2024-09-25T22:44:50.9527160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.62346,107
2024-09-25T22:45:50.0268892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.63308,106.94
2024-09-25T22:46:50.2317195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.6,107.83
2024-09-25T22:47:50.4253925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.35346,106.83
2024-09-25T22:48:50.6100170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.12808,106.47
2024-09-25T22:49:50.7194838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.04423,104.66
2024-09-25T22:50:50.6842506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.79,102.91
2024-09-25T22:51:50.6183859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.27962,101.39
2024-09-25T22:52:50.4123213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.87396,100.68
2024-09-25T22:53:50.1615728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100,100.35
2024-09-25T22:54:49.9165870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.4017,102
2024-09-25T22:55:49.7801133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.41151,101.55
2024-09-25T22:56:49.6347862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.80396,101.19
2024-09-25T22:57:49.5139774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.98472,102.53
2024-09-25T22:58:49.4186273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.08094,102.76
2024-09-25T22:59:49.3228118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.15094,101.76
2024-09-25T23:00:49.2366634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.24906,102.58
2024-09-25T23:01:49.1724081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.25604,101.57
2024-09-25T23:02:49.1103560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.31434,101.72
2024-09-25T23:03:49.0050880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.31962,102.89
2024-09-25T23:04:48.9194327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.20679,101.58
2024-09-25T23:05:48.8433896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.23981,101.49
2024-09-25T23:06:48.7527802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.24377,103.95
2024-09-25T23:07:48.6877062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.25585,102.14
2024-09-25T23:08:48.6213816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.21736,103.47
2024-09-25T23:09:48.5253748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.25623,103.5
2024-09-25T23:10:48.4053902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.35321,102.1
2024-09-25T23:11:48.3194855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.40019,103.05
2024-09-25T23:12:48.2237699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.32189,101.73
2024-09-25T23:13:48.1574771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.38038,102.1
2024-09-25T23:14:48.0979506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.35962,101.89
2024-09-25T23:15:47.9813369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.28132,101.94
2024-09-25T23:16:47.8263020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.29962,101.22
2024-09-25T23:17:47.5899490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.90057,100.63
2024-09-25T23:18:47.3348015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.70208,100.26
2024-09-25T23:19:47.0644025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.34321,99.5
2024-09-25T23:20:47.9581296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.24792,99.87
2024-09-25T23:21:47.7521167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.55585,100.67
2024-09-25T23:22:47.5470767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.39679,99.87
2024-09-25T23:23:47.2464220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.98189,99.83
2024-09-25T23:24:47.0003696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.42566,99.47
2024-09-25T23:25:47.8450436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.07679,98.7
2024-09-25T23:26:47.5086971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.90528,98.32
2024-09-25T23:27:47.1284786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.51698,98.51
2024-09-25T23:28:47.9225519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.11509,98.52
2024-09-25T23:29:47.4667913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.67434,97.73
2024-09-25T23:30:47.0116920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.5017,97.57
2024-09-25T23:31:47.6253416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.73038,96.84
2024-09-25T23:32:47.1052694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.22208,95.72
2024-09-25T23:33:47.7192769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.93774,95.2
2024-09-25T23:34:47.1732756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.9266,96.06
2024-09-25T23:35:47.7581993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.59698,96.49
2024-09-25T23:36:47.1876197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.52302,96.15
2024-09-25T23:37:47.7717818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.62528,95.35
2024-09-25T23:38:47.2792537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.76151,95.02
2024-09-25T23:39:47.9104749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.93075,96.84
2024-09-25T23:40:47.3994392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.71698,94.74
2024-09-25T23:41:47.9141915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.1083,95.08
2024-09-25T23:42:47.4980637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.99698,97.37
2024-09-25T23:43:47.1524704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.81585,100.69
2024-09-25T23:44:46.9722341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.76434,106.67
2024-09-25T23:45:46.0460507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.76712,108.22
2024-09-25T23:46:46.2101662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.71212,106.78
2024-09-25T23:47:46.6952152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.45404,115.96
2024-09-25T23:48:46.8693410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.56077,116.96
2024-09-25T23:49:46.4786429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.77226,117.17
2024-09-25T23:50:46.0631842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.34547,121.08
2024-09-25T23:51:46.8374996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.82434,118.55
2024-09-25T23:52:46.4816098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.14755,118.41
2024-09-25T23:53:46.0111097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.66585,116.67
2024-09-25T23:54:46.8055137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.14981,114.61
2024-09-25T23:55:46.4496351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.30226,114.23
2024-09-25T23:56:46.0439443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.46528,116.47
2024-09-25T23:57:46.7837313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.22019,117.28
2024-09-25T23:58:46.3292732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.92491,116.11
2024-09-25T23:59:45.9315517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.04906,116.54