ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-09-25T00:00:05.2920213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,351.21,14.9,349.15
2024-09-25T00:01:04.9562967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,351.67,14.3,353.13
2024-09-25T00:02:04.0572179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,352.06,14.21,355.5
2024-09-25T00:03:04.2697587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,354.67,12.29,2.59
2024-09-25T00:04:03.9439785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,354.48,11.72,344.25
2024-09-25T00:05:03.0693997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,352.15,11.8,350.12
2024-09-25T00:06:03.2588864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,351.38,13.6,354.09
2024-09-25T00:07:02.9320836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,350.58,12.6,347.6
2024-09-25T00:08:02.0463910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,349.17,11.31,354.46
2024-09-25T00:09:02.2715659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,349.06,13.61,343.09
2024-09-25T00:10:01.9205907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,349.04,11.64,343.7
2024-09-25T00:11:01.0445313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,349.02,11.76,342.29
2024-09-25T00:12:01.2590165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,350.86,12.11,352.8
2024-09-25T00:13:00.9232083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,351.37,13.91,347.96
2024-09-25T00:14:00.0222481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,352.4,13.92,346.19
2024-09-25T00:15:00.2366805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,351.36,14.42,354.49
2024-09-25T00:15:59.9012241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,349.12,14.1,347.12
2024-09-25T00:16:59.0247575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,347.42,13.91,344.9
2024-09-25T00:17:59.2394986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,346.24,13.31,349.79
2024-09-25T00:18:59.9791682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,344.99,14.61,343.28
2024-09-25T00:19:59.1129632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,349.06,13.7,350.11
2024-09-25T00:20:59.3279128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,351.58,12.26,354.67
2024-09-25T00:21:58.9912295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,352.89,12.37,350.55
2024-09-25T00:22:58.1013245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,352.62,12.23,353.38
2024-09-25T00:23:58.3250710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,352.4,13.03,355.63
2024-09-25T00:24:57.9899467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,351.07,13.31,347.85
2024-09-25T00:25:57.1135377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,350.15,13.3,353.66
2024-09-25T00:26:57.3136837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,349.54,14.84,352.78
2024-09-25T00:27:56.9774897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,353.05,13.34,354.72
2024-09-25T00:28:56.1016313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,356,13.02,356.01
2024-09-25T00:29:56.3161867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,353.24,12.72,355.97
2024-09-25T00:30:55.9903038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,351.77,13.01,352.3
2024-09-25T00:31:55.0896056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,352.82,12.77,356.1
2024-09-25T00:32:55.3040777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,352.52,13.19,6.41
2024-09-25T00:33:54.9680462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,351.03,15.21,357.12
2024-09-25T00:34:54.0925934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,350.56,11.73,342.89
2024-09-25T00:35:54.3020389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,347.6,16.31,345.35
2024-09-25T00:36:53.9698760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,347.06,14.7,346.46
2024-09-25T00:37:53.0901551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,350.44,15.84,352.04
2024-09-25T00:38:53.2950850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,346.97,13.9,342.93
2024-09-25T00:39:52.9543908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,345.77,16.8,342.74
2024-09-25T00:40:52.0781393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,345.76,15.01,348.19
2024-09-25T00:41:52.2841913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,345.88,14.18,347.58
2024-09-25T00:42:51.9570358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,352.88,13.81,357.21
2024-09-25T00:43:51.0708016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,354.44,14.93,354.04
2024-09-25T00:44:51.2704689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,356.66,14.12,6.96
2024-09-25T00:45:50.9350201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,359.79,15.08,355.87
2024-09-25T00:46:50.0589172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,3.84,14.28,8.13
2024-09-25T00:47:50.2733846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,6.55,15.56,8.06
2024-09-25T00:48:49.9230501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,1.51,13.7,357.86
2024-09-25T00:49:49.0507174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,355.47,12.62,354.67
2024-09-25T00:50:49.2608965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,358.2,13.8,347.29
2024-09-25T00:51:48.9257433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,6.29,15.2,12.67
2024-09-25T00:52:48.0347422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,9.49,14.83,7.06
2024-09-25T00:53:48.2488209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,8.57,14.3,354.56
2024-09-25T00:54:47.9134564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,7.34,15.75,7.86
2024-09-25T00:55:47.0281356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,4.33,11.96,7.29
2024-09-25T00:56:47.2522498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,0.29,12.84,350.08
2024-09-25T00:57:46.9019639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,359.64,11,356.02
2024-09-25T00:58:46.0256294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,352.09,16.11,350.8
2024-09-25T00:59:46.2402979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,359.34,13.36,3.8
2024-09-25T01:00:46.9946332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,356.38,12.7,350.86
2024-09-25T01:01:46.1041829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,351.31,13.2,345.41
2024-09-25T01:02:46.3180098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,351.1,14.95,357.77
2024-09-25T01:03:45.9821966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,358.68,14.76,3.17
2024-09-25T01:04:45.1077240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,0.17,11.81,358.55
2024-09-25T01:05:45.2975588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,357.93,11.34,6.36
2024-09-25T01:06:44.9698164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,356.23,13.17,5.51
2024-09-25T01:07:44.0844943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,350.65,14.01,346.72
2024-09-25T01:08:44.2982069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,348.6,11.41,345.41
2024-09-25T01:09:43.9481520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,352.48,14.21,346.23
2024-09-25T01:10:43.0743794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,355.36,11.98,356.2
2024-09-25T01:11:43.2865338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,6.76,11.97,8.19
2024-09-25T01:12:42.9509879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,10.44,12.51,9.9
2024-09-25T01:13:42.0746953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,15.64,10.25,20.65
2024-09-25T01:14:42.2746281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,10.42,12.53,2.45
2024-09-25T01:15:41.9392229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,356.72,13.93,357.69
2024-09-25T01:16:41.0533047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,355.72,13.13,359.29
2024-09-25T01:17:41.2671255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,358.02,10.74,358.87
2024-09-25T01:18:40.9164350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,352.91,11.7,345.14
2024-09-25T01:19:40.0406330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,354.18,12.41,359.94
2024-09-25T01:20:40.2556269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,354.89,12.44,339.98
2024-09-25T01:21:39.9210270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,350.52,14.6,352.69
2024-09-25T01:22:39.0290578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,353.42,13.71,347.41
2024-09-25T01:23:39.2335373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,348.79,11.42,352.35
2024-09-25T01:24:39.9974770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,352.05,15.13,357.37
2024-09-25T01:25:39.1218102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,353.06,13.82,352.1
2024-09-25T01:26:39.3357820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,354.55,14.52,1.74
2024-09-25T01:27:38.9854686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,3.44,13.22,12.99
2024-09-25T01:28:38.0993951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,11.68,14.49,8.56
2024-09-25T01:29:38.3147688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,12.7,11.94,13.26
2024-09-25T01:30:37.9781120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,11.03,11.67,14.35
2024-09-25T01:31:37.0876514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,12.69,14.88,20.53
2024-09-25T01:32:37.2915930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,13.35,15.72,24.6
2024-09-25T01:33:36.9663353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,14.97,12.68,21.4
2024-09-25T01:34:36.0805422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,11.7,14.02,14.15
2024-09-25T01:35:36.2793446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,2.56,11.99,356.94
2024-09-25T01:36:35.9439273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,0.52,11.1,348.08
2024-09-25T01:37:35.0582777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,6.79,13.32,26.09
2024-09-25T01:38:35.2825310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,22.07,13.26,20.02
2024-09-25T01:39:34.9465565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,18.31,11.42,11.58
2024-09-25T01:40:34.0457388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,17.18,13.3,28.15
2024-09-25T01:41:34.2606997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,14.81,10.68,5.36
2024-09-25T01:42:33.9350059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,4.04,9.14,4.96
2024-09-25T01:43:33.0490249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,15.65,11,7.85
2024-09-25T01:44:33.2487381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,25.97,13.63,29.52
2024-09-25T01:45:32.9226681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,28.9,10.8,30.85
2024-09-25T01:46:32.0368285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,21.44,12.26,5.31
2024-09-25T01:47:32.2407203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,20.77,11.68,31.71
2024-09-25T01:48:31.9010211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,22.36,13.56,19.06
2024-09-25T01:49:31.0143214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,16.52,12.61,19.68
2024-09-25T01:50:31.2292888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,24.45,12.62,21.77
2024-09-25T01:51:31.4461557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,23.57,9.1,9.27
2024-09-25T01:52:31.1076319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,11.18,10.67,6.52
2024-09-25T01:53:31.3067337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,16.85,11.75,26.83
2024-09-25T01:54:30.9617588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,22,13.88,21.52
2024-09-25T01:55:30.0851907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,26.99,11.24,27.05
2024-09-25T01:56:30.2995804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,32.89,13.43,22.41
2024-09-25T01:57:29.9493748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,28.33,13.02,29.75
2024-09-25T01:58:29.0730662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,31.87,13.01,29.3
2024-09-25T01:59:29.2780455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,25.08,11.63,13.21
2024-09-25T02:00:28.9427011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,9.67,10.5,3.6
2024-09-25T02:01:28.0411915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,13.36,10.1,37.89
2024-09-25T02:02:28.2559280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,23.54,8.96,10.43
2024-09-25T02:03:27.9092894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,31.07,10.53,25.17
2024-09-25T02:04:27.0335572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,25.83,11.05,33.17
2024-09-25T02:05:27.2227345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,29.09,11.05,33.14
2024-09-25T02:06:27.4280266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,34.07,12.12,30.03
2024-09-25T02:07:27.1018132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,27.04,10.73,27.5
2024-09-25T02:08:27.3163128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,19.93,9.73,33.7
2024-09-25T02:09:26.9730429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,27.87,10.27,24.48
2024-09-25T02:10:26.0705074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,32.5,12.13,28.28
2024-09-25T02:11:26.2938116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,29.3,11.79,30.56
2024-09-25T02:12:25.9487442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,30.42,14.79,20.78
2024-09-25T02:13:25.0630613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,29.2,13.14,30.34
2024-09-25T02:14:25.2519125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,30.52,13.73,24.35
2024-09-25T02:15:24.9168138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,33.58,15.17,33.77
2024-09-25T02:16:24.0405715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,29.69,14.71,31.81
2024-09-25T02:17:24.2448802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,33.99,11.4,35.37
2024-09-25T02:18:24.4449092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,35.35,14.97,36.2
2024-09-25T02:19:24.1089165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,32.32,15.2,30.88
2024-09-25T02:20:24.3329180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,26.88,11.48,27.35
2024-09-25T02:21:23.9866953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,19.53,11.11,16.89
2024-09-25T02:22:23.1013961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,16.87,10.56,21.86
2024-09-25T02:23:23.3007397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,17.51,9.46,10.71
2024-09-25T02:24:22.9652152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,19.24,10.76,23.45
2024-09-25T02:25:22.0990877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,26.45,9.62,31.85
2024-09-25T02:26:22.2938655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,37.75,12.61,37.32
2024-09-25T02:27:21.9527717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,37.74,12.48,29.13
2024-09-25T02:28:21.0771197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,33.72,10.62,33.98
2024-09-25T02:29:21.2918667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,33.24,10.88,37.32
2024-09-25T02:30:20.9565371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,32.81,11.41,27.35
2024-09-25T02:31:20.0549230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,37.91,10.9,39.67
2024-09-25T02:32:20.2698245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,36.47,8.79,38.36
2024-09-25T02:33:19.9236699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,40.43,9.47,52.68
2024-09-25T02:34:19.0475506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,39.04,10.77,39.97
2024-09-25T02:35:19.2621653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,36.81,8.85,36.35
2024-09-25T02:36:19.4513218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,36.26,8.24,47.91
2024-09-25T02:37:19.1256444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,37.27,10.28,34.93
2024-09-25T02:38:19.3303392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,37.04,12.04,35.45
2024-09-25T02:39:18.9944806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,38.17,12.1,39.85
2024-09-25T02:40:18.0941849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,37.04,11.85,46.29
2024-09-25T02:41:18.3181871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,35.89,10.12,43.06
2024-09-25T02:42:17.9827793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,36.63,11.22,35.38
2024-09-25T02:43:17.1064031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,37.14,9.9,39.54
2024-09-25T02:44:17.2961782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,38.47,9.17,40.47
2024-09-25T02:45:16.9529808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,33.54,9.08,32.16
2024-09-25T02:46:16.0748625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,32.07,8.14,25.36
2024-09-25T02:47:16.2791588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,37.69,8.4,39.18
2024-09-25T02:48:15.9425204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,35.17,9.16,30.09
2024-09-25T02:49:15.0425899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,34.18,10.65,21.37
2024-09-25T02:50:15.2665306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,27.45,10.86,32.75
2024-09-25T02:51:14.9308791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,30.69,10.38,26.18
2024-09-25T02:52:14.0451841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,29.45,8.99,34.05
2024-09-25T02:53:14.2348255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,21.41,10.22,18.88
2024-09-25T02:54:14.4493959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,21.37,8.92,24.82
2024-09-25T02:55:14.1030304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,18.52,9.42,26.15
2024-09-25T02:56:14.3276981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,24.36,9.15,27.38
2024-09-25T02:57:13.9772784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,25.6,9.8,20.76
2024-09-25T02:58:13.1009413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,21.17,8.06,22.43
2024-09-25T02:59:13.3156151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,13.65,8.5,4.31
2024-09-25T03:00:12.9804167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,7.36,9.18,2.75
2024-09-25T03:01:12.1064078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,6.11,8.71,351.6
2024-09-25T03:02:12.3134470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,5.56,7.6,344.99
2024-09-25T03:03:11.9880431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,358.92,9.28,6.87
2024-09-25T03:04:11.1016433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,3.12,9.31,6.06
2024-09-25T03:05:11.3156915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,9.11,8.69,10.13
2024-09-25T03:06:10.9755491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,0.5,7.49,354.02
2024-09-25T03:07:10.0895366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,2.82,8.04,8.27
2024-09-25T03:08:10.3143216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,7.37,8,18.39
2024-09-25T03:09:09.9786460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,8.28,5.39,14.61
2024-09-25T03:10:09.0880798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,13.59,4.78,14.01
2024-09-25T03:11:09.3121679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,10.98,5.93,5.56
2024-09-25T03:12:08.9769877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,15.33,5.32,17.11
2024-09-25T03:13:08.1004045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,13.99,6.81,11.06
2024-09-25T03:14:08.3004099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,8.28,6.83,12.85
2024-09-25T03:15:07.9646505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,9.68,6.78,24.26
2024-09-25T03:16:07.0881908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,4.83,6.31,358.64
2024-09-25T03:17:07.3025622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,8.96,6.16,9.51
2024-09-25T03:18:06.9664696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,7.97,5.58,350.51
2024-09-25T03:19:06.0761219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,13.12,5.83,4.94
2024-09-25T03:20:06.3001416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,14.4,5.73,2.46
2024-09-25T03:21:05.9550832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,0.3,7.38,1.52
2024-09-25T03:22:05.0887036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,348.39,7.35,329.31
2024-09-25T03:23:05.2881169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,336.82,7.46,334.76
2024-09-25T03:24:04.9632235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,340.31,7.51,331.32
2024-09-25T03:25:04.0971468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,334.56,6.38,342.38
2024-09-25T03:26:04.3211475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,343.7,7.03,3.59
2024-09-25T03:27:03.9711559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,359.12,8.92,351.51
2024-09-25T03:28:03.0947485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,355.69,9.79,355.53
2024-09-25T03:29:03.3088056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,0.58,8.09,12.03
2024-09-25T03:30:02.9762232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,5.95,9.73,2.9
2024-09-25T03:31:02.1075011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,2.74,7.86,358.93
2024-09-25T03:32:02.3070679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,5.47,7.64,11.69
2024-09-25T03:33:01.9713878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,3.53,7.89,13.52
2024-09-25T03:34:01.1060223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,3.56,7.09,0.82
2024-09-25T03:35:01.3203397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,14.15,5.94,5.33
2024-09-25T03:36:00.9690526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,15.37,7.34,24.17
2024-09-25T03:37:00.0938021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,22.89,7.7,22.45
2024-09-25T03:38:00.3176619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,10.02,6.99,7.6
2024-09-25T03:38:59.9916654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,6.82,6.43,7.01
2024-09-25T03:39:59.1018355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,0.93,6.75,4.66
2024-09-25T03:40:59.3259111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,353.13,4.94,359.4
2024-09-25T03:41:59.0008860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,347.89,4.1,328.42
2024-09-25T03:42:59.2045102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,357.9,4.49,17.61
2024-09-25T03:43:59.4288434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,21.48,5.21,18.81
2024-09-25T03:44:59.0885191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,16.49,6.91,16.79
2024-09-25T03:45:59.3027970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,28.51,7.22,33.69
2024-09-25T03:46:58.9719580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,30.34,7.03,22.57
2024-09-25T03:47:58.0962266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,34.04,6.98,35.65
2024-09-25T03:48:58.3052616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,39.38,8.06,45.58
2024-09-25T03:49:57.9718208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,41.29,6.46,31.5
2024-09-25T03:50:57.0933841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,40.38,6.42,46.49
2024-09-25T03:51:57.3280916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,40.17,5.35,40.29
2024-09-25T03:52:56.9780024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,43.04,5.54,35.38
2024-09-25T03:53:56.1019361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,21.08,6.44,10.18
2024-09-25T03:54:56.3155695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,17.26,7.63,8.4
2024-09-25T03:55:55.9904892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,17.37,8.84,13.28
2024-09-25T03:56:55.1141704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,14.46,7.33,23.18
2024-09-25T03:57:55.3240340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,14.51,6.46,23.71
2024-09-25T03:58:54.9880740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,17.26,4.26,30.41
2024-09-25T03:59:54.1127108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,26.02,5.38,21.37
2024-09-25T04:00:54.3363894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,31.91,4.94,39.93
2024-09-25T04:01:53.9961739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,39.26,5.56,47.72
2024-09-25T04:02:53.1203383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,33.42,4.71,19.91
2024-09-25T04:03:53.3347718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,21.87,4.92,19.99
2024-09-25T04:04:53.0149193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,14.2,2.92,356.63
2024-09-25T04:05:53.2185409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,18.97,3.73,12.45
2024-09-25T04:06:53.4322899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,13.49,4,8
2024-09-25T04:07:53.1068567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,16.49,3.5,23.98
2024-09-25T04:08:53.3208508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,22.47,2.21,2.09
2024-09-25T04:09:52.9920959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,24.36,2.96,29.32
2024-09-25T04:10:52.1152701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,25.86,2.8,50.31
2024-09-25T04:11:52.3290345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,29.54,2.96,29.42
2024-09-25T04:12:52.0191941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,15.22,2.22,1.64
2024-09-25T04:13:52.2274797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,17.14,1.4,334.73
2024-09-25T04:14:52.4372490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,25.8,2.7,31.3
2024-09-25T04:15:52.1110824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,21.7,1.53,7.56
2024-09-25T04:16:52.3257048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,24.32,3.44,359
2024-09-25T04:17:52.0102135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,359.94,4.75,334.27
2024-09-25T04:18:52.2155131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,355.38,7.01,358.41
2024-09-25T04:19:52.4436390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,356.38,4.09,2.25
2024-09-25T04:20:52.1175214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,1.04,4.03,15.06
2024-09-25T04:21:52.3423546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,355.07,5.41,337.75
2024-09-25T04:22:51.9914122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,350.46,4.58,343.11
2024-09-25T04:23:51.1161708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,352.72,4.32,353.13
2024-09-25T04:24:51.3405283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,345.33,4.8,342.44
2024-09-25T04:25:51.0143684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,326.21,3,299.09
2024-09-25T04:26:51.2350894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,338.05,4.33,341.48
2024-09-25T04:27:51.4387401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,337.67,3.76,337.97
2024-09-25T04:28:51.1128760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,324.32,5.8,321.16
2024-09-25T04:29:51.3362579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,329.43,6.1,320.37
2024-09-25T04:30:51.0110435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,330.31,4.73,331.07
2024-09-25T04:31:51.2269703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,339.78,4.06,340.82
2024-09-25T04:32:51.4544948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,329.64,5.98,316.53
2024-09-25T04:33:51.1191689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,301.33,5.15,290.09
2024-09-25T04:34:51.3430466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,302.05,4.29,323.96
2024-09-25T04:35:51.0029084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,313.88,5.93,329.93
2024-09-25T04:36:51.2266711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,329.59,6.11,325.12
2024-09-25T04:37:51.4379011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,323.57,5.95,331.5
2024-09-25T04:38:51.1159866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,322.52,4.7,333.9
2024-09-25T04:39:51.3249419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,320.98,6.64,315.68
2024-09-25T04:40:50.9989065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,312.07,5.93,326.48
2024-09-25T04:41:50.1331975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,323.34,5.73,326.13
2024-09-25T04:42:50.3481426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,336.67,6.25,334.14
2024-09-25T04:43:50.0417777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,340.65,5.57,344.72
2024-09-25T04:44:50.2317097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,334.43,4.34,344.88
2024-09-25T04:45:50.4562155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,338.27,6.23,352.6
2024-09-25T04:46:50.1300295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,338.69,5.77,330.94
2024-09-25T04:47:50.3547276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,336.07,4.47,342.94
2024-09-25T04:48:50.0142756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,324.85,5.11,319.66
2024-09-25T04:49:50.2417394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,329.62,5.44,318.57
2024-09-25T04:50:50.4626682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,322.78,4.73,324.48
2024-09-25T04:51:50.1266228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,327.05,4.85,320.98
2024-09-25T04:52:50.3359761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,313.94,4.6,315.24
2024-09-25T04:53:50.0099814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,304.24,6.64,304.11
2024-09-25T04:54:50.2245259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,304.94,7.29,306.78
2024-09-25T04:55:50.4485608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,301.69,7.56,299.92
2024-09-25T04:56:50.1229870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,296.41,6.05,299.63
2024-09-25T04:57:50.3228350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,300.17,6.98,292.39
2024-09-25T04:58:49.9970671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,305.13,7.91,303.69
2024-09-25T04:59:49.1308805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,304.09,4.08,300.57
2024-09-25T05:00:49.3453829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,310.93,3.35,311.36
2024-09-25T05:01:49.0146760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,307.85,2.48,307.11
2024-09-25T05:02:49.2289325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,281.5,1.1,278.14
2024-09-25T05:03:49.4498254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.09,279.42,3.03,162.96
2024-09-25T05:04:49.1274234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,211.51,0.99,157.18
2024-09-25T05:05:49.3375766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,286.49,4.41,319.46
2024-09-25T05:06:49.0110088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,306.41,3.03,342.04
2024-09-25T05:07:49.2359722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,276.69,1.91,214.87
2024-09-25T05:08:49.4561723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,207.58,2.93,221.9
2024-09-25T05:09:49.1242215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,221.49,5.02,250.19
2024-09-25T05:10:49.3237143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,209.75,1.02,265.76
2024-09-25T05:11:48.9984922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.21,123.93,1.46,20.68
2024-09-25T05:12:48.1222875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.18,32.75,1.4,89.11
2024-09-25T05:13:48.3468000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,73.8,2.26,107.04
2024-09-25T05:14:48.0064662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.95,64.29,0.98,327.71
2024-09-25T05:15:48.2204365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.83,93.72,2.06,119.92
2024-09-25T05:16:48.4445654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.85,63.63,1.16,18.82
2024-09-25T05:17:48.1285190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,38.36,2.13,20.28
2024-09-25T05:18:48.3287427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,19.39,2.31,355.65
2024-09-25T05:19:48.0121480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,33.3,2.34,41.05
2024-09-25T05:20:48.2268601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,43.42,2.33,48.06
2024-09-25T05:21:48.4669896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,42.51,1.04,19.32
2024-09-25T05:22:48.1105218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,36.24,2.7,31.21
2024-09-25T05:23:48.3248527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,40.78,1.74,35.56
2024-09-25T05:24:48.0094189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,36.5,1.49,45.7
2024-09-25T05:25:48.2230212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,38.51,2.67,44.58
2024-09-25T05:26:48.4579839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,37.15,2.5,43.02
2024-09-25T05:27:48.1172863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,31.03,0.57,357.93
2024-09-25T05:28:48.3311285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.11,26.28,0.93,351.63
2024-09-25T05:29:48.0058405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.28,6.53,0.6,331.14
2024-09-25T05:30:48.2393545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1,269.88,1.48,279.3
2024-09-25T05:31:48.4554532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,245.81,1.44,260.12
2024-09-25T05:32:48.1240735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,243.2,2.18,241.15
2024-09-25T05:33:48.3380580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,247.81,2.23,233
2024-09-25T05:34:48.0219329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,240.63,1.68,268.99
2024-09-25T05:35:48.2217131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.53,236,0.32,39.84
2024-09-25T05:36:48.4461182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.71,232.21,1.37,243.32
2024-09-25T05:37:48.1199273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,226.46,3.27,219.16
2024-09-25T05:38:48.3342623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,200.77,1.77,193.96
2024-09-25T05:39:48.0185366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,210.34,1.39,221.12
2024-09-25T05:40:48.2183508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,236.8,2.73,250.12
2024-09-25T05:41:48.4420384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,237.99,4.09,225.92
2024-09-25T05:42:48.1169471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,245.46,1.23,249.77
2024-09-25T05:43:48.3408524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,249.57,3.8,231.56
2024-09-25T05:44:47.9905715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,250.7,2.41,248.28
2024-09-25T05:45:47.1149325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,277.44,2.4,282.6
2024-09-25T05:46:47.3388680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,262.48,3.56,241.99
2024-09-25T05:47:47.0130047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,260.72,4.16,240.15
2024-09-25T05:48:47.2128259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,266.63,4.43,263.05
2024-09-25T05:49:47.4368332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,266.17,2.83,275.51
2024-09-25T05:50:47.1110066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,285.67,4.91,294.51
2024-09-25T05:51:47.3356595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,293,7.66,288.19
2024-09-25T05:52:46.9947248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,293.57,7.47,288.78
2024-09-25T05:53:46.1196096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,294.13,10.51,282.97
2024-09-25T05:54:46.3431962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,292.04,8.2,295.77
2024-09-25T05:55:46.0173143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,300.21,9.48,299.86
2024-09-25T05:56:46.2421414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,303.12,8.81,300.55
2024-09-25T05:57:46.4415183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,307.21,9.49,304.51
2024-09-25T05:58:46.1157943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,311.95,9.21,317.77
2024-09-25T05:59:46.3397142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,310.04,8.54,305.08
2024-09-25T06:00:46.0145220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,311.85,8.44,309.36
2024-09-25T06:01:46.2134700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,304.79,7.8,299.16
2024-09-25T06:02:46.4379608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,302.64,7.85,294.74
2024-09-25T06:03:46.1118825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,305.35,7.55,311.82
2024-09-25T06:04:46.3365740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,310.34,7.34,314.11
2024-09-25T06:05:45.9858448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,305.85,7.81,308.38
2024-09-25T06:06:45.1101727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,305.33,7.6,304.5
2024-09-25T06:07:45.3344037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,303.59,6.87,300.11
2024-09-25T06:08:45.0086945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,306.13,5.95,304.57
2024-09-25T06:09:45.2428289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,304.85,5.91,296.81
2024-09-25T06:10:45.4423289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,301.67,6.39,294.49
2024-09-25T06:11:45.1168235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,300.54,5.63,289.36
2024-09-25T06:12:45.3412061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,299.57,6,310.05
2024-09-25T06:13:45.0149738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,306.32,5.22,317.67
2024-09-25T06:14:45.2244994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,307.24,4.7,309.37
2024-09-25T06:15:45.4495701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,306.33,4.89,309.05
2024-09-25T06:16:45.1335678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,305.53,4.82,311.41
2024-09-25T06:17:45.3474310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,302.87,4.56,301.99
2024-09-25T06:18:45.0075228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,304.15,5.34,312.49
2024-09-25T06:19:45.2215843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,297.43,5.53,303.09
2024-09-25T06:20:45.4552225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,295.44,8.45,301.35
2024-09-25T06:21:45.1299938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,299.46,8.8,294.17
2024-09-25T06:22:45.3398640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,298.45,9.17,295.81
2024-09-25T06:23:45.0240505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,296.33,10.13,293.22
2024-09-25T06:24:45.2476060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,298.57,9.26,297.86
2024-09-25T06:25:45.4626790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,298.75,9.49,305.75
2024-09-25T06:26:45.1364689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,295.71,8.57,287.76
2024-09-25T06:27:45.3460872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,294.33,7.9,305.79
2024-09-25T06:28:45.0202380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,310.63,9.16,309.78
2024-09-25T06:29:45.2440842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,319.8,7.45,316.79
2024-09-25T06:30:45.4687961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,325.01,7.83,307.82
2024-09-25T06:31:45.1287505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,320.19,7.75,317.05
2024-09-25T06:32:45.3526860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,323.24,7.69,325.7
2024-09-25T06:33:45.0268753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,324.06,7.6,322.12
2024-09-25T06:34:45.2509179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,319.96,8.12,320.28
2024-09-25T06:35:45.4503254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,321.57,8.78,319.54
2024-09-25T06:36:45.1247712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,327.19,7.61,332.69
2024-09-25T06:37:45.3486625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,319.47,7.57,316.09
2024-09-25T06:38:45.0230544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,293.69,6.81,297.68
2024-09-25T06:39:45.2379955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,299.46,8.89,303.57
2024-09-25T06:40:45.4471345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,303.99,7.88,303.65
2024-09-25T06:41:45.1218549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,299.97,8.87,305.34
2024-09-25T06:42:45.3452408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,304.73,8.78,301.09
2024-09-25T06:43:45.0196742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,318.36,10.21,313.79
2024-09-25T06:44:45.2289794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,312.15,9.38,301.68
2024-09-25T06:45:45.4538686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,310,8.55,302.59
2024-09-25T06:46:45.1215205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,307.33,8.99,306.32
2024-09-25T06:47:45.3525284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,313.36,10.45,317.85
2024-09-25T06:48:45.0015838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,317.08,9.03,334.29
2024-09-25T06:49:45.2262850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,319.01,8.44,311.08
2024-09-25T06:50:45.4497390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,316.57,9.96,316.15
2024-09-25T06:51:45.1248357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,309.13,12.75,303.07
2024-09-25T06:52:45.3264920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,304.23,10.25,305.96
2024-09-25T06:53:44.9977489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,303.98,10.52,304.4
2024-09-25T06:54:44.1228600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,304.37,13.28,297.47
2024-09-25T06:55:44.3570290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,297.68,13.96,296.74
2024-09-25T06:56:44.0204430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,293.5,11.04,301.32
2024-09-25T06:57:44.2401246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,299.41,10.88,307.42
2024-09-25T06:58:44.4650248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,312.63,10.05,312.74
2024-09-25T06:59:44.1484570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,314.65,10.36,312.59
2024-09-25T07:00:44.3634281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,314.39,10.48,308.08
2024-09-25T07:01:44.0231405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,308.47,11.38,303.58
2024-09-25T07:02:44.2567434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,308.8,9.22,310.59
2024-09-25T07:03:44.4708210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,312.96,12.12,317.19
2024-09-25T07:04:44.1452078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,314.15,10.5,311.98
2024-09-25T07:05:44.3453914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,312.4,12.37,314.94
2024-09-25T07:06:44.0292387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,313.37,12.05,311.55
2024-09-25T07:07:44.2531733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,315.69,11.42,312.78
2024-09-25T07:08:44.4782431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,314,8.82,313.78
2024-09-25T07:09:44.1518233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,314.01,13.05,319.07
2024-09-25T07:10:44.3620807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,315.49,12.31,313.65
2024-09-25T07:11:44.0356440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,315.28,13.01,315.63
2024-09-25T07:12:44.2602219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,314.36,14.05,314.29
2024-09-25T07:13:44.4945640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,308.24,10.78,307.47
2024-09-25T07:14:44.1436525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,307.16,11.84,307.11
2024-09-25T07:15:44.3678216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,303.8,10.34,306.49
2024-09-25T07:16:44.0323398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,301.25,10,300.43
2024-09-25T07:17:44.2670262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,301,9.89,308.64
2024-09-25T07:18:44.4664859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,311.07,8.54,318.28
2024-09-25T07:19:44.1406156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,311.82,9.14,313.47
2024-09-25T07:20:44.3746835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,306.88,8.51,302.22
2024-09-25T07:21:44.0484903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,305.07,6.67,310.45
2024-09-25T07:22:44.2726253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,306.76,7.95,316.54
2024-09-25T07:23:44.4723633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,316.64,7.63,321.93
2024-09-25T07:24:44.1567022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,313.95,8.38,310.23
2024-09-25T07:25:44.3708051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,310.97,10.13,311.46
2024-09-25T07:26:44.0555347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,309.46,8.3,308.87
2024-09-25T07:27:44.2650048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,309.23,10.3,309.41
2024-09-25T07:28:44.4891743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,308.7,9.9,313.71
2024-09-25T07:29:44.1637972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,308.04,9.24,305.71
2024-09-25T07:30:44.3973797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,304.32,8.3,300.11
2024-09-25T07:31:44.0573200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,310.93,9.4,318.2
2024-09-25T07:32:44.2713158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,318.2,10.92,319.58
2024-09-25T07:33:44.4959570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,317.77,10.29,316.19
2024-09-25T07:34:44.1703549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,317.64,9.5,319.42
2024-09-25T07:35:44.3798379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,318.19,10.06,315.29
2024-09-25T07:36:44.0542446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,318.84,10.21,316.11
2024-09-25T07:37:44.2785581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,317.86,10.57,310.55
2024-09-25T07:38:44.5025668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,318.39,11.33,325.3
2024-09-25T07:39:44.1766791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,322.2,11.87,316.28
2024-09-25T07:40:44.3893523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,318.97,9.36,311.64
2024-09-25T07:41:44.0602627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,321.76,9.7,316.57
2024-09-25T07:42:44.2850286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,320.92,8.53,320.47
2024-09-25T07:43:44.5091556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,318.04,9.04,308.92
2024-09-25T07:44:44.1789009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,317.74,7.53,316.81
2024-09-25T07:45:44.3926324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,317.04,7.15,330.31
2024-09-25T07:46:44.0700315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,315,6.45,307.82
2024-09-25T07:47:44.2942036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,310.61,5.95,309.78
2024-09-25T07:48:44.4942646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,308.81,5.66,318.11
2024-09-25T07:49:44.1783146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,312.56,7.65,310.2
2024-09-25T07:50:44.3924087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,309.72,7.73,309.18
2024-09-25T07:51:44.0764650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,312.14,6.24,316.14
2024-09-25T07:52:44.3005166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,313.77,8.74,313.61
2024-09-25T07:53:44.5108245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,316.2,7.9,314.13
2024-09-25T07:54:44.1751454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,313.75,6.97,314.47
2024-09-25T07:55:44.3990589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,318.02,6.61,317.27
2024-09-25T07:56:44.0834426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,314.83,6.55,305.26
2024-09-25T07:57:44.2926908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,317.87,6.53,335.85
2024-09-25T07:58:44.5067211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,317.94,7.87,306.93
2024-09-25T07:59:44.1813197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,302.11,5.67,296.4
2024-09-25T08:00:44.4152748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,291.13,3.89,287.9
2024-09-25T08:01:44.0754266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,294.76,4.57,291.81
2024-09-25T08:02:44.2796300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,299.37,4.93,300
2024-09-25T08:03:44.5139810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,305.7,4.42,315.68
2024-09-25T08:04:44.1876828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,300.93,3.88,316.34
2024-09-25T08:05:44.3971951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,293.99,5.13,274.04
2024-09-25T08:06:44.0616316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,294.2,5.05,281.25
2024-09-25T08:07:44.2762898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,298.22,5.74,300.04
2024-09-25T08:08:44.5000822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,298.83,4.96,296.42
2024-09-25T08:09:44.1767702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,294.67,6.2,292.47
2024-09-25T08:10:44.3842896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,300.07,5.87,315.72
2024-09-25T08:11:44.0585455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,303.57,5.44,303.21
2024-09-25T08:12:44.2924513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,301.87,3.24,282.73
2024-09-25T08:13:44.5062335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,293.37,4.85,285.46
2024-09-25T08:14:44.1769782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,292.88,5.5,301.4
2024-09-25T08:15:44.4002740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,302.3,5.5,308.3
2024-09-25T08:16:44.0647177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,310.34,5.32,308.56
2024-09-25T08:17:44.2983757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,320,2.55,342.35
2024-09-25T08:18:44.4987245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,322.18,3.27,315.38
2024-09-25T08:19:44.1729620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,320.27,3.49,330.34
2024-09-25T08:20:44.3866450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,314.33,4.06,324.79
2024-09-25T08:21:44.0607019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,309.47,4.64,299.53
2024-09-25T08:22:44.2857131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,318.59,3.31,325.93
2024-09-25T08:23:44.4846188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,327.77,2.26,330.63
2024-09-25T08:24:44.1696870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,322.8,2.3,321.35
2024-09-25T08:25:44.3830439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,323.8,2.62,318.5
2024-09-25T08:26:44.0577057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,308.82,1.51,298.2
2024-09-25T08:27:44.2674381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.25,283.23,1.33,282.88
2024-09-25T08:28:44.4914696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.04,261.82,1.42,307.51
2024-09-25T08:29:44.1654719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,254.54,2.71,271.63
2024-09-25T08:30:44.4004518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,234.15,1.53,185.12
2024-09-25T08:31:44.0598466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,229.19,0.12,185.32
2024-09-25T08:32:44.2740981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.98,205.57,0.71,227.11
2024-09-25T08:33:44.5081100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,193.03,0.98,252.69
2024-09-25T08:34:44.1826418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,175.89,1.28,249.23
2024-09-25T08:35:44.3916271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.95,169.36,0.72,102.33
2024-09-25T08:36:44.0661992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.99,158.25,1.76,253.68
2024-09-25T08:37:44.2900006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,177.75,0.97,150.45
2024-09-25T08:38:44.5148870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,178.63,2.89,231.05
2024-09-25T08:39:44.1884975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,177.9,4.17,184.43
2024-09-25T08:40:44.3986229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,180.25,4.05,197.39
2024-09-25T08:41:44.0725928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,184.18,4.81,175.65
2024-09-25T08:42:44.2965804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,185.43,4.35,201.78
2024-09-25T08:43:44.5107259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,186.93,5.07,179.08
2024-09-25T08:44:44.1834690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,185.16,3.92,194.99
2024-09-25T08:45:44.4050149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,183.71,3.51,182.06
2024-09-25T08:46:44.0927266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,182.33,2.57,201.73
2024-09-25T08:47:44.3070129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,178.71,2.39,166.63
2024-09-25T08:48:44.5165260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,178.05,2.13,191.01
2024-09-25T08:49:44.1908979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,178.64,2.85,181.69
2024-09-25T08:50:44.4144406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,182.49,2.61,173.29
2024-09-25T08:51:44.0894366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,189.42,2.88,201.41
2024-09-25T08:52:44.3135375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,192.15,2.52,190.02
2024-09-25T08:53:44.5332429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,197.9,2.18,173.55
2024-09-25T08:54:44.2067103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,199.82,1.78,227.48
2024-09-25T08:55:44.4310783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,205.12,1.9,232.41
2024-09-25T08:56:44.1051873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,206.23,2.51,203.8
2024-09-25T08:57:44.3255597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,208.03,2.87,209.53
2024-09-25T08:58:44.5389599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,206.93,1.53,164.36
2024-09-25T08:59:44.2237101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,208.02,2.54,220.29
2024-09-25T09:00:44.4481290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,211.08,2.45,249.53
2024-09-25T09:01:44.1175094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,210.09,1.31,241.3
2024-09-25T09:02:44.3420042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,216.73,2.63,209.06
2024-09-25T09:03:44.5661569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,218.44,1.43,227.89
2024-09-25T09:04:44.2398079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,209.38,2.18,218.93
2024-09-25T09:05:44.4601989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,209.33,1.15,218.56
2024-09-25T09:06:44.1239709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,202.87,3.44,180.07
2024-09-25T09:07:44.3585944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,203.05,2.7,212.99
2024-09-25T09:08:44.5726979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,203.84,2.2,223.68
2024-09-25T09:09:44.2562841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,202.8,3.23,226.28
2024-09-25T09:10:44.4663623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,207.11,3.25,218.7
2024-09-25T09:11:44.1407756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,209,1.28,207.74
2024-09-25T09:12:44.3743049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,208.22,2.35,183.81
2024-09-25T09:13:44.0486075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,213.3,1.12,197.22
2024-09-25T09:14:44.2586200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,213.55,3.15,218.08
2024-09-25T09:15:44.4824660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,219.92,2.2,271
2024-09-25T09:16:44.1667594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,240.71,1.25,285.49
2024-09-25T09:17:44.3909956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.09,246.03,0.63,295.29
2024-09-25T09:18:44.0604049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,269.14,2.89,285.38
2024-09-25T09:19:44.2750871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,245.34,1.8,269.29
2024-09-25T09:20:44.4994564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,249.23,1.93,254.4
2024-09-25T09:21:44.1838535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,259.27,0.85,249.35
2024-09-25T09:22:44.4075010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,248.48,3.3,223.78
2024-09-25T09:23:44.0675815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,233.41,2.47,246.48
2024-09-25T09:24:44.2814858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,231.75,1.54,213.45
2024-09-25T09:25:44.5163411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,257.71,3.71,281.57
2024-09-25T09:26:44.1995992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,262.23,2.79,261.3
2024-09-25T09:27:44.3993697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,258.44,3.14,263.9
2024-09-25T09:28:44.0842033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,255.17,2.6,265.27
2024-09-25T09:29:44.2983673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,264.27,3.71,261.12
2024-09-25T09:30:44.5320189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,263.55,4.02,257.78
2024-09-25T09:31:44.1917556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,260.26,2.64,262.1
2024-09-25T09:32:44.4161827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,250.34,1.35,233.73
2024-09-25T09:33:44.0909164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,245.53,2.75,257.15
2024-09-25T09:34:44.3148784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,237.4,3.2,236.47
2024-09-25T09:35:44.5341380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,237.19,4.48,236.2
2024-09-25T09:36:44.2185688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,236.11,3.8,224.12
2024-09-25T09:37:44.4328383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,231.29,4.67,214.55
2024-09-25T09:38:44.1066762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,234.89,2.65,234.14
2024-09-25T09:39:44.3316781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,232.63,4.37,237.71
2024-09-25T09:40:44.5407087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,231.99,3.87,221.78
2024-09-25T09:41:44.2152179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,232.4,2.79,234.14
2024-09-25T09:42:44.4396477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,231.45,4.28,244.75
2024-09-25T09:43:44.1230238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,232.19,4.96,241.41
2024-09-25T09:44:44.3228995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,232.88,4.59,236.42
2024-09-25T09:45:44.5569610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,234.27,3.67,233.4
2024-09-25T09:46:44.2316298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,234.09,4.36,215.27
2024-09-25T09:47:44.4557116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,232.51,4.51,258.9
2024-09-25T09:48:44.1252298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,229.83,3.85,221.41
2024-09-25T09:49:44.3499295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,227.22,4.76,225.74
2024-09-25T09:50:44.5639985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,224.69,4.54,224.53
2024-09-25T09:51:44.2483433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,223.44,3.86,219.61
2024-09-25T09:52:44.4721055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,219.85,3.77,221.72
2024-09-25T09:53:44.1217195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,221.05,3.71,230.04
2024-09-25T09:54:44.3557635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,221.26,3.81,219.1
2024-09-25T09:55:44.5807087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,224.91,3.31,240.43
2024-09-25T09:56:44.2546031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,227.75,3.18,200.86
2024-09-25T09:57:44.4645509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,227.34,4.07,231.39
2024-09-25T09:58:44.1381939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,220.71,3.66,225
2024-09-25T09:59:44.3627592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,223.52,3.39,212.9
2024-09-25T10:00:44.5871134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,217.99,4.45,206.28
2024-09-25T10:01:44.2561154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,212.72,4.28,211.92
2024-09-25T10:02:44.4806170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,207.28,4.87,207.26
2024-09-25T10:03:44.1648277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,203.29,4.48,209.91
2024-09-25T10:04:44.3789108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,204.69,4.95,207.92
2024-09-25T10:05:44.5892684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,206.28,4.67,206.38
2024-09-25T10:06:44.2630197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,205.45,5.47,202.14
2024-09-25T10:07:44.4869846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,207.97,4.54,218.86
2024-09-25T10:08:44.1622147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,208.99,5.32,201.49
2024-09-25T10:09:44.3860314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,208.86,5.23,193.41
2024-09-25T10:10:44.6052648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,209.32,5.23,209.08
2024-09-25T10:11:44.2699453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,212.29,5.18,217.8
2024-09-25T10:12:44.5042140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,211.39,5.67,213.83
2024-09-25T10:13:44.1878785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,212.28,4.98,205.2
2024-09-25T10:14:44.3976982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,212.96,7.05,204.79
2024-09-25T10:15:44.0720194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,211.55,5.83,214.82
2024-09-25T10:16:44.2961934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,212.87,5.25,209.26
2024-09-25T10:17:44.5201647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,214.7,6.79,203.51
2024-09-25T10:18:44.1803931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,211.43,7.21,208.96
2024-09-25T10:19:44.4144491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,211.14,7.16,214.37
2024-09-25T10:20:44.0882228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,212.57,5.83,221.21
2024-09-25T10:21:44.3150076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,214.95,6.03,218.22
2024-09-25T10:22:44.5369028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,218.39,5.35,221.08
2024-09-25T10:23:44.1967973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,219.55,5.48,223.76
2024-09-25T10:24:44.4204868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,221.65,6.8,220.14
2024-09-25T10:25:44.1052664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,222.43,7.08,222.38
2024-09-25T10:26:44.3291424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,222.97,6.49,219.37
2024-09-25T10:27:44.5390928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,223.28,5.57,221.8
2024-09-25T10:28:44.2125284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,223.07,6.23,216.52
2024-09-25T10:29:44.4369352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,225.02,5.77,218.76
2024-09-25T10:30:44.1111594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,224.8,5.87,220.05
2024-09-25T10:31:44.3211073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,224.39,5.85,230.67
2024-09-25T10:32:44.5456816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,222.85,5.52,213.68
2024-09-25T10:33:44.2295900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,219.94,5.25,217.61
2024-09-25T10:34:44.4437328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,218.78,5.36,207.23
2024-09-25T10:35:44.1035435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,215.64,5.2,216.09
2024-09-25T10:36:44.3274485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,216.03,4.21,207.59
2024-09-25T10:37:44.5624568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,217.24,5.01,223.35
2024-09-25T10:38:44.2363671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,217.73,4.09,217.47
2024-09-25T10:39:44.4604636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,218.43,5.17,226.43
2024-09-25T10:40:44.1196716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,216.74,5.41,211.71
2024-09-25T10:41:44.3544293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,216.53,4.57,211.63
2024-09-25T10:42:44.5684820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,215.39,5.24,219.23
2024-09-25T10:43:44.2427815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,217.48,4.42,227.2
2024-09-25T10:44:44.4521414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,216.49,4.9,213.51
2024-09-25T10:45:44.1367111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,217.2,4.15,226.24
2024-09-25T10:46:44.3607196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,214.27,4.73,208.39
2024-09-25T10:47:44.5847707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,215.08,5.05,219.04
2024-09-25T10:48:44.2541216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,213.55,5.02,205.16
2024-09-25T10:49:44.4690104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,214.16,6.45,207.36
2024-09-25T10:50:44.1532585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,214.3,5.19,208.07
2024-09-25T10:51:44.3671949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,214.77,5.65,212.86
2024-09-25T10:52:44.5915382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,215.27,5.52,214.52
2024-09-25T10:53:44.2507532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,212.78,5.47,204.01
2024-09-25T10:54:44.4748139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,209.81,6.53,217.73
2024-09-25T10:55:44.1499868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,208.6,6.04,210.93
2024-09-25T10:56:44.3733442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,208.77,5.58,210.77
2024-09-25T10:57:44.5833536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,208.66,5.28,220.69
2024-09-25T10:58:44.2573327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,208.17,5.45,198.17
2024-09-25T10:59:44.4722512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,208.64,5.39,212.67
2024-09-25T11:00:44.1557456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,209.4,6.15,203.61
2024-09-25T11:01:44.3660850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,207.86,5.22,194.47
2024-09-25T11:02:44.5901181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,207.5,7.03,203.36
2024-09-25T11:03:44.2735583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,208.71,5.46,219.86
2024-09-25T11:04:44.4979237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,210.09,6.37,211.21
2024-09-25T11:05:44.1711201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,214.84,5.66,219.13
2024-09-25T11:06:44.3819989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,217.28,5.26,206.31
2024-09-25T11:07:44.6160038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,214.2,4.85,207.63
2024-09-25T11:08:44.2806646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,212.98,4.61,205.29
2024-09-25T11:09:44.5046837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,210.77,5.97,203.36
2024-09-25T11:10:44.1742526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,206.81,6.48,208.42
2024-09-25T11:11:44.3886227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,202.69,5.81,203.65
2024-09-25T11:12:44.6233582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,198.7,6.36,194.72
2024-09-25T11:13:44.2968642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,195.32,6.42,192.54
2024-09-25T11:14:44.5072345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,194.8,5.78,184.09
2024-09-25T11:15:44.1912764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,194.01,5,200.38
2024-09-25T11:16:44.4152060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,193.18,6.04,186.46
2024-09-25T11:17:44.0893540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,191.43,5.8,188.84
2024-09-25T11:18:44.2990409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,189.36,5.67,188.63
2024-09-25T11:19:44.5328431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,186.22,5.2,189.29
2024-09-25T11:20:44.1971759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,185.77,5.74,184.03
2024-09-25T11:21:44.4217632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,184.66,6.61,171.55
2024-09-25T11:22:44.0956753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,183.53,6.7,177.05
2024-09-25T11:23:44.3054530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,182.66,6.41,186.37
2024-09-25T11:24:44.5296687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,182.57,7.66,186.44
2024-09-25T11:25:44.1937598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,183.32,5.97,185.95
2024-09-25T11:26:44.4287663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,183.08,6.64,187.2
2024-09-25T11:27:44.0911627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,184.66,6.97,175.79
2024-09-25T11:28:44.3125152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,184.46,6.52,181.01
2024-09-25T11:29:44.5364692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,183.38,6.81,190.61
2024-09-25T11:30:44.2006181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,183.53,7.01,180.51
2024-09-25T11:31:44.4198513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,183.21,7.07,189.78
2024-09-25T11:32:44.1049200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,183.97,6.86,179.17
2024-09-25T11:33:44.3186273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,181.25,6.85,189.78
2024-09-25T11:34:44.5324450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,180.76,8.51,175.52
2024-09-25T11:35:44.2045708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,179.37,7.07,197.12
2024-09-25T11:36:44.4266232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,177.63,9.62,174.14
2024-09-25T11:37:44.1006687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,177.67,9.35,175.38
2024-09-25T11:38:44.3252072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,178.43,8.35,179.73
2024-09-25T11:39:44.5496876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,179.39,7.82,181.34
2024-09-25T11:40:44.2093862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,179.02,9.21,171.1
2024-09-25T11:41:44.4330365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,180.27,8.76,185.62
2024-09-25T11:42:44.1071893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,180.35,8.36,182.95
2024-09-25T11:43:44.3321512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,180.65,7.91,181.06
2024-09-25T11:44:44.5411775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,180.24,7.77,181.23
2024-09-25T11:45:44.2059057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,179.75,7.49,178.51
2024-09-25T11:46:44.4397196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,179.72,9.99,179.78
2024-09-25T11:47:44.1070262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,180.37,7.98,180.76
2024-09-25T11:48:44.3234410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,179.7,8.86,184.21
2024-09-25T11:49:44.5381400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,180.13,8.61,181.53
2024-09-25T11:50:44.2231455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,178.67,10.2,179.54
2024-09-25T11:51:44.4462823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,176.48,8.75,179.51
2024-09-25T11:52:44.1317512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,175.49,8.62,172.46
2024-09-25T11:53:44.3304095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,172.67,9.93,173.8
2024-09-25T11:54:44.5443457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,170.33,7.68,179.74
2024-09-25T11:55:44.2285890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,170.95,8.52,164.42
2024-09-25T11:56:44.4426318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,170.55,9.25,172.72
2024-09-25T11:57:44.1025435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,173.66,9.03,177.22
2024-09-25T11:58:44.3270219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,174.27,10.67,171.31
2024-09-25T11:59:44.5509437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,175.22,8.91,179.23
2024-09-25T12:00:44.2353605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,174.43,9.47,177.79
2024-09-25T12:01:44.4447743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,175.72,11,169.28
2024-09-25T12:02:44.1092623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,174.97,10.48,175.47
2024-09-25T12:03:44.3331093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,174.01,8.62,177.55
2024-09-25T12:04:44.5770117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,173.5,10.47,170.91
2024-09-25T12:05:44.2520968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,173.71,9.95,173.46
2024-09-25T12:06:44.4608819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,174.03,9.89,171.58
2024-09-25T12:07:44.1353317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,172.72,11.92,175.3
2024-09-25T12:08:44.3600178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,172.91,11.84,171.19
2024-09-25T12:09:44.5842452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,173.64,9.9,179.76
2024-09-25T12:10:44.2437509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,172.81,12.16,172.49
2024-09-25T12:11:44.4778904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,171.13,12.92,164.92
2024-09-25T12:12:44.1524639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,171.88,12.53,169.11
2024-09-25T12:13:44.3764566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,172.8,13.77,173.34
2024-09-25T12:14:44.5959080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,174.3,13.55,174.57
2024-09-25T12:15:44.2697845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,171.46,15.45,171.17
2024-09-25T12:16:44.4940433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,170.28,14.88,171.46
2024-09-25T12:17:44.1783483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,169.89,16.78,167.12
2024-09-25T12:18:44.3779063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,169.53,13.89,174.98
2024-09-25T12:19:44.6125871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,169.98,15.29,173.02
2024-09-25T12:20:44.2966372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,170.25,14.48,172.46
2024-09-25T12:21:44.5107031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,173.33,16.92,176.3
2024-09-25T12:22:44.1951414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,173.49,14.08,173.7
2024-09-25T12:23:44.4045861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,175.46,16.49,174.13
2024-09-25T12:24:44.6289127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,175.86,12.88,181.27
2024-09-25T12:25:44.3131526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,176.56,14.47,174.66
2024-09-25T12:26:44.5376758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,174.6,14.43,176.53
2024-09-25T12:27:44.2072026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,175.01,12.12,178.22
2024-09-25T12:28:44.4312984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,172.92,15.58,172.37
2024-09-25T12:29:44.6455402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,173.95,15.08,173.7
2024-09-25T12:30:44.3297001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,175.29,12.42,175.09
2024-09-25T12:31:44.5292387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,177.16,14.73,180.24
2024-09-25T12:32:44.2232559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,178.03,13.61,180.44
2024-09-25T12:33:44.4379761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,178.14,15.58,178.32
2024-09-25T12:34:44.1121135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,178.12,14.69,180.79
2024-09-25T12:35:44.3360461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,180.27,14.45,183.43
2024-09-25T12:36:44.5562224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,183.81,13.85,182
2024-09-25T12:37:44.2403416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,184.55,13.17,186.49
2024-09-25T12:38:44.4543732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,184.3,15.21,186.94
2024-09-25T12:39:44.1378582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,184.49,13.73,187.26
2024-09-25T12:40:44.3479592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,182.51,15.12,183.59
2024-09-25T12:41:44.5724697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,185.27,12.8,186.35
2024-09-25T12:42:44.2364898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,183.84,14.3,185.37
2024-09-25T12:43:44.4708328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,185.16,14.31,186.08
2024-09-25T12:44:44.1306752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,187.11,14.54,179.43
2024-09-25T12:45:44.3547544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,186.02,14.21,185.69
2024-09-25T12:46:44.5784317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,186.6,14.68,188.03
2024-09-25T12:47:44.2631725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,185.01,13.39,184.53
2024-09-25T12:48:44.4725896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,182.67,16.07,181.71
2024-09-25T12:49:44.1474079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,181.3,17.96,177.5
2024-09-25T12:50:44.3711273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,179.72,15.91,180.56
2024-09-25T12:51:44.5857613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,179.64,16.49,177.78
2024-09-25T12:52:44.2693512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,179.68,18.41,181.2
2024-09-25T12:53:44.4793401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,179.2,17.03,174.89
2024-09-25T12:54:44.1632532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,179.28,17.51,175.93
2024-09-25T12:55:44.3774116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,180.07,16.73,188.38
2024-09-25T12:56:44.6022155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,181.95,15.24,185.45
2024-09-25T12:57:44.2717480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,182.43,16.11,185.64
2024-09-25T12:58:44.4960633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,184.45,15.73,188.67
2024-09-25T12:59:44.1703485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,185.37,16.43,184.69
2024-09-25T13:00:44.4042066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,187.25,15.97,187.92
2024-09-25T13:01:44.6135115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,186.39,14.75,189.27
2024-09-25T13:02:44.2884493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,187.66,15.83,186.57
2024-09-25T13:03:44.5124649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,187.9,15.01,184.96
2024-09-25T13:04:44.1870025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,185.73,14.97,181.62
2024-09-25T13:05:44.4108391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,181.06,13.62,180.79
2024-09-25T13:06:44.6203909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,180.1,13.88,182.2
2024-09-25T13:07:44.3048075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,180.99,14.48,178.59
2024-09-25T13:08:44.5287003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,180.82,14.91,179.23
2024-09-25T13:09:44.2032492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,177.56,14.39,173.47
2024-09-25T13:10:44.4227002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,173.56,14.96,171.92
2024-09-25T13:11:44.6364257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,168.17,15.6,166.78
2024-09-25T13:12:44.3115673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,165.34,16.12,161.04
2024-09-25T13:13:44.5549275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,162.06,13.59,159.26
2024-09-25T13:14:44.2050826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,157.91,13.45,157.09
2024-09-25T13:15:44.4390634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,154.12,15.09,153.88
2024-09-25T13:16:44.6736111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,150.9,15.25,151.8
2024-09-25T13:17:44.3472618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,149.89,12.37,151.27
2024-09-25T13:18:44.5576583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,151.14,13.19,153.9
2024-09-25T13:19:44.2348635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,151.78,12.68,149.06
2024-09-25T13:20:44.4660997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,152.54,12.69,156.85
2024-09-25T13:21:44.1501553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,155.1,13.76,155.05
2024-09-25T13:22:44.3840596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,153.47,14.17,148.76
2024-09-25T13:23:44.5833518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,150.51,13.38,147.57
2024-09-25T13:24:44.2577519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,147.13,12.45,143.84
2024-09-25T13:25:44.4924328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,145.09,13.75,144.64
2024-09-25T13:26:44.1764952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,145.28,11.27,145.59
2024-09-25T13:27:44.3861346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,147.51,12.99,146.36
2024-09-25T13:28:44.6098051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,146.86,11.97,145.32
2024-09-25T13:29:44.2941713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,148.51,11.25,146.71
2024-09-25T13:30:44.5189772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,150.16,8.33,156.29
2024-09-25T13:31:44.1880261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,154.51,10.68,144.18
2024-09-25T13:32:44.4129879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,153.87,8.42,150.72
2024-09-25T13:33:44.6469594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,160.66,9.1,155.28
2024-09-25T13:34:44.3306615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,159.21,9.15,156.24
2024-09-25T13:35:44.5451396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,159.74,9.38,166.94
2024-09-25T13:36:44.2146523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,165.21,4.2,173.06
2024-09-25T13:37:44.4393075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,166.29,8.16,161.33
2024-09-25T13:38:44.6632125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,160.85,3.62,144.92
2024-09-25T13:39:44.3478633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,169.43,3.46,170
2024-09-25T13:40:44.5665079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,177.11,4.75,182.27
2024-09-25T13:41:44.2312044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,191.45,5.74,193.56
2024-09-25T13:42:44.4653907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,206.33,7.87,226.37
2024-09-25T13:43:44.1496086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,219.66,6.63,210.77
2024-09-25T13:44:44.3687213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,221.76,3.88,211.43
2024-09-25T13:45:44.5832103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,205.01,4.42,200.89
2024-09-25T13:46:44.2576898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,190.68,3.86,201.61
2024-09-25T13:47:44.4823727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,187.69,3.36,204.89
2024-09-25T13:48:44.1420838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,180.5,3.09,199.26
2024-09-25T13:49:44.3751379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,187.77,3.49,179.82
2024-09-25T13:50:44.5900032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,188.07,4.63,190.45
2024-09-25T13:51:44.2647471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,197.35,4.94,195.95
2024-09-25T13:52:44.4885631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,207.2,4.55,204.88
2024-09-25T13:53:44.1486732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,207.09,7.89,210.03
2024-09-25T13:54:44.3826772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,215.4,9.55,206.43
2024-09-25T13:55:44.6066740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,206.49,7.61,207.41
2024-09-25T13:56:44.2708346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,213.75,8.72,228.7
2024-09-25T13:57:44.4902747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,214.98,8.4,196.57
2024-09-25T13:58:44.1743348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,204.23,8.42,201.68
2024-09-25T13:59:44.3991597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,203.79,8.22,203.51
2024-09-25T14:00:44.6127491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,208.05,9.11,201.9
2024-09-25T14:01:44.2831462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,205.46,10.63,211.98
2024-09-25T14:02:44.5069401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,207.1,9.31,202.16
2024-09-25T14:03:44.1807838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,210.09,9.49,206.95
2024-09-25T14:04:44.4058174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,210.68,10.66,217.85
2024-09-25T14:05:44.6298502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,213.79,9.61,215.28
2024-09-25T14:06:44.2996520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,213.47,9.8,211.12
2024-09-25T14:07:44.5131023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,208.06,11.11,204.72
2024-09-25T14:08:44.1879465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,202.66,9.43,201.48
2024-09-25T14:09:44.4118633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,195.25,10.96,195.53
2024-09-25T14:10:44.6320978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,193.3,9.67,197.58
2024-09-25T14:11:44.2954342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,195.49,9.98,203.23
2024-09-25T14:12:44.5204744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,198.37,8.75,202.02
2024-09-25T14:13:44.1944624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,213.59,7.9,229.07
2024-09-25T14:14:44.4038772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,203.16,8.18,199.52
2024-09-25T14:15:44.6276697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,199.17,8.56,196.1
2024-09-25T14:16:44.3018871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,195.66,9,196.28
2024-09-25T14:17:44.5264051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,193.63,9.29,190.27
2024-09-25T14:18:44.1758629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,192.02,8.04,200.9
2024-09-25T14:19:44.4108219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,192.34,9.18,192.78
2024-09-25T14:20:44.6341366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,188.03,9.31,184.76
2024-09-25T14:21:44.2990121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,182.49,10.14,184.57
2024-09-25T14:22:44.5227745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,183.46,8.54,183.68
2024-09-25T14:23:44.1822732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,188.5,9.18,203.26
2024-09-25T14:24:44.4065688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,197.02,9.33,203.15
2024-09-25T14:25:44.6315848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,203.3,12.63,205.44
2024-09-25T14:26:44.3054370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,208.77,12.7,212.93
2024-09-25T14:27:44.5254346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,213.89,12.31,211.68
2024-09-25T14:28:44.1988037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,214.34,13.26,215.69
2024-09-25T14:29:44.4133477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,211.36,13.21,210.14
2024-09-25T14:30:44.6377738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,209.22,13.2,210.54
2024-09-25T14:31:44.2873193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,211.21,12.34,214.05
2024-09-25T14:32:44.5116459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,210.9,11.1,213.23
2024-09-25T14:33:44.2052773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,208.89,12.03,202.67
2024-09-25T14:34:44.4091573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,204.63,10.65,203.51
2024-09-25T14:35:44.6243063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,204.45,11.73,209.94
2024-09-25T14:36:44.2837529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,209.82,12.52,220.2
2024-09-25T14:37:44.5075027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,225.54,11.94,219.49
2024-09-25T14:38:44.1825425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,231.82,12.67,235.82
2024-09-25T14:39:44.4060555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,239.22,13.4,239.16
2024-09-25T14:40:44.6058106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,236.74,11.89,231.24
2024-09-25T14:41:44.2903328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,230.64,10.49,228.82
2024-09-25T14:42:44.5048992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,234.51,9.04,237.9
2024-09-25T14:43:44.1885376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,217.1,7.95,215.31
2024-09-25T14:44:44.3881105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,220.5,8.78,233.48
2024-09-25T14:45:44.6227666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,223.58,11.02,227.85
2024-09-25T14:46:44.2962551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,226.25,10.89,229.07
2024-09-25T14:47:44.5213733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,232.92,11.27,234.24
2024-09-25T14:48:44.1702236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,235.03,11.42,236.92
2024-09-25T14:49:44.4043968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,236.07,10.55,239.89
2024-09-25T14:50:44.6292793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,235.76,12.11,236.71
2024-09-25T14:51:44.3029380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,237.32,10.94,234.38
2024-09-25T14:52:44.5177893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,235.16,11.62,237.03
2024-09-25T14:53:44.1869149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,231.44,10.64,230.03
2024-09-25T14:54:44.4011633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,230.2,10.48,236.35
2024-09-25T14:55:44.6254767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,231.94,12.61,231.35
2024-09-25T14:56:44.2994980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,233.56,10.37,228.47
2024-09-25T14:57:44.4989924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,235.91,10.07,239.97
2024-09-25T14:58:44.1840370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,238.65,11.79,241.87
2024-09-25T14:59:44.3878604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,239.23,12.32,239.29
2024-09-25T15:00:44.6225577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,239.61,9.77,238.68
2024-09-25T15:01:44.2815189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,238.24,11.65,234.13
2024-09-25T15:02:44.5058109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,235.17,11.69,235.75
2024-09-25T15:03:44.1699974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,233.57,11.58,232.09
2024-09-25T15:04:44.3847453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,232.13,11.14,234.29
2024-09-25T15:05:44.6281055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,231.52,10.42,230.76
2024-09-25T15:06:44.2778369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,231.48,12.63,228.21
2024-09-25T15:07:44.5021703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,233.83,10.23,226.56
2024-09-25T15:08:44.1763089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,233.86,11.77,220.68
2024-09-25T15:09:44.4010227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,230.18,9.79,228.92
2024-09-25T15:10:44.6101366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,219.98,11.74,210.74
2024-09-25T15:11:44.2746999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,208.29,10.73,206.79
2024-09-25T15:12:44.4992064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,200.77,12.02,196.67
2024-09-25T15:13:44.1629184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,200.23,12.71,201.27
2024-09-25T15:14:44.3728008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,203.29,12.79,202.08
2024-09-25T15:15:44.5973202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,204.42,13.1,207.36
2024-09-25T15:16:44.2614958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,203.71,12.38,206.61
2024-09-25T15:17:44.4957807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,198.57,11.28,196.01
2024-09-25T15:18:44.1547247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,197.69,11.76,199.81
2024-09-25T15:19:44.3796248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,196.5,12.07,197.26
2024-09-25T15:20:44.5935668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,196.02,10.94,191.1
2024-09-25T15:21:44.2675666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,195.68,13.41,198.05
2024-09-25T15:22:44.4817475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,195.99,12.85,198.15
2024-09-25T15:23:44.6818604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,196.02,13.14,200.33
2024-09-25T15:24:44.3656988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,196.04,12.76,196.65
2024-09-25T15:25:44.5804178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,193.56,12.25,189.26
2024-09-25T15:26:44.2542167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,190.9,12.85,194.39
2024-09-25T15:27:44.4635062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,190.53,12.45,193.45
2024-09-25T15:28:44.6782102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,189.86,11.98,188.8
2024-09-25T15:29:44.3521389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,189.34,11.64,186.65
2024-09-25T15:30:44.5767638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,190.57,11.06,192.26
2024-09-25T15:31:44.2359198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,190.54,11.83,190.46
2024-09-25T15:32:44.4508052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,189.8,12.47,192.32
2024-09-25T15:33:44.6744337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,187.77,12.74,190.78
2024-09-25T15:34:44.3383045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,183.71,13.22,181.18
2024-09-25T15:35:44.5529434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,181.24,12.7,174.84
2024-09-25T15:36:44.2129553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,176.55,13.27,171.41
2024-09-25T15:37:44.4364927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,171.01,12.36,169.49
2024-09-25T15:38:44.6512370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,166.84,12.18,168.53
2024-09-25T15:39:44.3156181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,167.52,12.82,168.72
2024-09-25T15:40:44.5147319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,172.39,11.91,173.85
2024-09-25T15:41:44.1932156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,178.53,11.54,178.48
2024-09-25T15:42:44.4130976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,180.52,11.57,184.2
2024-09-25T15:43:44.6273044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,180.47,13.24,181.86
2024-09-25T15:44:44.2771603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,181.37,11.51,182.57
2024-09-25T15:45:44.5014070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,183.17,10.97,189.2
2024-09-25T15:46:44.1856122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,184.15,11.27,183.73
2024-09-25T15:47:44.4003153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,183.34,10.52,193.24
2024-09-25T15:48:44.5995837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,184.43,9.18,187
2024-09-25T15:49:44.2733144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,186.64,10.88,190.03
2024-09-25T15:50:44.4975491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,192.71,11.38,192.04
2024-09-25T15:51:44.7126361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,196.93,11.56,203.15
2024-09-25T15:52:44.3861838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,199,11.85,194.01
2024-09-25T15:53:44.5857172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,198.96,10.83,200.38
2024-09-25T15:54:44.2606936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,198.99,11.67,205.45
2024-09-25T15:55:44.4642373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,201.31,10.98,204.2
2024-09-25T15:56:44.6891768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,202.37,11.98,198.45
2024-09-25T15:57:44.3478502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,201.64,11.51,201.49
2024-09-25T15:58:44.5625952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,201.15,11.09,202.3
2024-09-25T15:59:44.2266839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,198.03,9.61,199.8
2024-09-25T16:00:44.4605244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,193.86,9.69,181.2
2024-09-25T16:01:44.6639596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,189.73,10.01,189.17
2024-09-25T16:02:44.3249282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,186.01,11.43,183.16
2024-09-25T16:03:44.5489990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,187.59,10.16,190.26
2024-09-25T16:04:44.2132261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,187.48,11.4,180.99
2024-09-25T16:05:44.4378789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,186.52,11.07,183.36
2024-09-25T16:06:44.6469510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,184.9,9.05,179.67
2024-09-25T16:07:44.3114937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,182.56,10.56,186.25
2024-09-25T16:08:44.5350665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,180.41,10.3,179.43
2024-09-25T16:09:44.1995198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,179.36,9.08,185.28
2024-09-25T16:10:44.4098895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,178.37,9.93,180.83
2024-09-25T16:11:44.6232127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,178.85,9.55,180.55
2024-09-25T16:12:44.2883131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,178.61,10.03,173.45
2024-09-25T16:13:44.5223899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,180.97,9.34,178.34
2024-09-25T16:14:44.1716912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,180.56,9.17,176.44
2024-09-25T16:15:44.3959960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,176.06,8.83,168.21
2024-09-25T16:16:44.6205919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,170.52,8.55,166.1
2024-09-25T16:17:44.2845217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,169.71,8.14,172.81
2024-09-25T16:18:44.4904833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,175,7.65,184.39
2024-09-25T16:19:44.7078246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,179.56,8.69,177.93
2024-09-25T16:20:44.3727689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,183.93,8.09,188.72
2024-09-25T16:21:44.5969239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,188.98,9.82,185.88
2024-09-25T16:22:44.2609558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,192.65,10.87,195.54
2024-09-25T16:23:44.4702774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,194.85,10.24,198.93
2024-09-25T16:24:44.6949844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,197.22,9.35,195.47
2024-09-25T16:25:44.3692690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,199.69,8.68,199.1
2024-09-25T16:26:44.5832268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,200.09,6.98,198.1
2024-09-25T16:27:44.2331387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,197.95,7.65,197.41
2024-09-25T16:28:44.4475176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,196.23,8.78,198.37
2024-09-25T16:29:44.6714893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,200.28,8.7,198.82
2024-09-25T16:30:44.3459899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,203.53,8.52,206.98
2024-09-25T16:31:44.5454154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,203.56,8.84,205.93
2024-09-25T16:32:44.2189873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,205.71,8.86,205.14
2024-09-25T16:33:44.4333643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,209.35,9.47,215.66
2024-09-25T16:34:44.6573563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,208.49,8.19,201.02
2024-09-25T16:35:44.3222273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,205.91,6.48,205.63
2024-09-25T16:36:44.5313091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,199.68,5.47,180.04
2024-09-25T16:37:44.1955743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,189.09,4.74,190.91
2024-09-25T16:38:44.4200502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,180.68,4.75,176.65
2024-09-25T16:39:44.6341069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,186.26,8.5,188.66
2024-09-25T16:40:44.2834427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,191.76,8.33,193.83
2024-09-25T16:41:44.5085950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,182.7,5.81,165.47
2024-09-25T16:42:44.1927787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,168.48,5.61,159.54
2024-09-25T16:43:44.4066793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,175.63,8.7,178.07
2024-09-25T16:44:44.6060693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,191.02,9.8,193.69
2024-09-25T16:45:44.2815702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,190.97,9.96,186.44
2024-09-25T16:46:44.5049535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,189.89,7.28,195.95
2024-09-25T16:47:44.7188875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,193.84,7.74,206.31
2024-09-25T16:48:44.3931273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,204.9,6.87,217.23
2024-09-25T16:49:44.5931230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,213.6,6.24,225.7
2024-09-25T16:50:44.2669213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,223.48,6.42,222.95
2024-09-25T16:51:44.4925691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,223.59,5.13,240.44
2024-09-25T16:52:44.7049685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,225.64,4.93,228.27
2024-09-25T16:53:44.3552941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,224.02,4.88,216.83
2024-09-25T16:54:44.5790965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,220.45,5.45,218.75
2024-09-25T16:55:44.2434909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,221.06,7.21,224.16
2024-09-25T16:56:44.4682258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,221.77,8.28,226.84
2024-09-25T16:57:44.6786803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,218.97,9.23,213.32
2024-09-25T16:58:44.3414529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,213.48,8.99,213.62
2024-09-25T16:59:44.5554833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,206.29,10.36,201.33
2024-09-25T17:00:44.2298257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,197.68,10.44,196.26
2024-09-25T17:01:44.4299771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,194.84,10.65,188.68
2024-09-25T17:02:44.6538703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,192.82,11.86,195.79
2024-09-25T17:03:44.3182327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,189.47,12.63,189.15
2024-09-25T17:04:44.5321432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,187.49,12.62,191.83
2024-09-25T17:05:44.1969755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,185.55,11.32,181.81
2024-09-25T17:06:44.3964904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,182.92,12.07,180.5
2024-09-25T17:07:44.6203464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,182.82,12.66,181.12
2024-09-25T17:08:44.2867874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,183.21,11.76,184.27
2024-09-25T17:09:44.5184706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,182.8,12.58,186.65
2024-09-25T17:10:44.7081527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,184.18,13.95,182.27
2024-09-25T17:11:44.3831558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,185.9,12.34,184.27
2024-09-25T17:12:44.6070469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,184.5,14.16,187.39
2024-09-25T17:13:44.2807538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,182.76,14.11,176.54
2024-09-25T17:14:44.4812782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,180.08,14.22,182.9
2024-09-25T17:15:44.6963373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,179.11,13.6,177.22
2024-09-25T17:16:44.3692291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,177.74,12.7,177.59
2024-09-25T17:17:44.5939426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,178.79,12.81,188.36
2024-09-25T17:18:44.2579450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,180.39,13.89,172.88
2024-09-25T17:19:44.4673083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,183.42,14.26,191.47
2024-09-25T17:20:44.6818057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,185.01,12.22,183.47
2024-09-25T17:21:44.3557035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,185.56,12.94,181.32
2024-09-25T17:22:44.5698652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,187.2,15.57,184.57
2024-09-25T17:23:44.2295384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,188.14,15.13,191.24
2024-09-25T17:24:44.4538112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,190.81,13.69,191.43
2024-09-25T17:25:44.6680413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,191.34,15.61,188.11
2024-09-25T17:26:44.3418225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,191.51,14.2,191.75
2024-09-25T17:27:44.5419264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,189.64,14.91,187.02
2024-09-25T17:28:44.2165193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,190.06,14.62,192.93
2024-09-25T17:29:44.4400778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,192.17,15.04,192.13
2024-09-25T17:30:44.6549534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,194.96,16.6,199.45
2024-09-25T17:31:44.3143096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,195.65,17.21,194.28
2024-09-25T17:32:44.5383869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,194.29,15.7,195.91
2024-09-25T17:33:44.2025906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,192.2,14.39,188.06
2024-09-25T17:34:44.4267541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,191.98,13.61,193.8
2024-09-25T17:35:44.6413449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,188.6,13.42,199.48
2024-09-25T17:36:44.3004277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,187.98,13.18,183.9
2024-09-25T17:37:44.5165121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,187.99,12.54,183.14
2024-09-25T17:38:44.7292000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,184.31,11.1,183.47
2024-09-25T17:39:44.4032645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,184.12,13.72,186.65
2024-09-25T17:40:44.6129663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,186.08,11.83,192.36
2024-09-25T17:41:44.2869650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,186.92,11.55,182.55
2024-09-25T17:42:44.5012779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,187.33,12.57,192.45
2024-09-25T17:43:44.7170221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,186.09,12.46,183.22
2024-09-25T17:44:44.3650703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,187.01,11.99,186.81
2024-09-25T17:45:44.5896521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,190.18,14.56,191.89
2024-09-25T17:46:44.2648801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,192.02,14.37,196.65
2024-09-25T17:47:44.4782625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,190.57,14.75,192.02
2024-09-25T17:48:44.7018482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,188.19,10.96,184.98
2024-09-25T17:49:44.3519064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,187.16,13.3,189.85
2024-09-25T17:50:44.5756796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,186.8,12.21,186.16
2024-09-25T17:51:44.2507203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,186.7,12.5,190.62
2024-09-25T17:52:44.4747317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,184.95,10.84,178.74
2024-09-25T17:53:44.6747001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,181.84,10.39,174.63
2024-09-25T17:54:44.3485354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,175.98,10.46,176.06
2024-09-25T17:55:44.5630792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,173.17,11.14,183.31
2024-09-25T17:56:44.2372238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,172.93,10.04,167.76
2024-09-25T17:57:44.4465277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,174.1,10.55,171.55
2024-09-25T17:58:44.6505052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,174.24,11.19,179.67
2024-09-25T17:59:44.3348175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,174.05,10.7,170.97
2024-09-25T18:00:44.5595027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,173.64,10.5,172.44
2024-09-25T18:01:44.2083397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,172.54,10.98,170.74
2024-09-25T18:02:44.4330478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,173.49,11.82,175.66
2024-09-25T18:03:44.6571196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,173.36,13.34,173.11
2024-09-25T18:04:44.3313260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,173.23,12.73,172.7
2024-09-25T18:05:44.5456123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,171.75,11.32,178.7
2024-09-25T18:06:44.7556475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,171.49,11.47,166.65
2024-09-25T18:07:44.4392868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,172.57,11.98,172.56
2024-09-25T18:08:44.6433627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,179.16,13.73,187.71
2024-09-25T18:09:44.3284856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,185.18,15.13,186.93
2024-09-25T18:10:44.5289461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,187.87,13.53,180.38
2024-09-25T18:11:44.7515743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,188.44,13.21,188.91
2024-09-25T18:12:44.4156092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,188.25,11.53,191.9
2024-09-25T18:13:44.6499351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,189.38,14.82,191.19
2024-09-25T18:14:44.2996619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,187.55,15.94,186.26
2024-09-25T18:15:44.5237575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,183.88,12.98,185.37
2024-09-25T18:16:44.7487147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,184.33,13.47,184.81
2024-09-25T18:17:44.4122196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,186.39,14.77,187.07
2024-09-25T18:18:44.6367609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,188.42,14.2,184.73
2024-09-25T18:19:44.2966435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,188.08,15.43,184.5
2024-09-25T18:20:44.5209932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,188.07,13.84,185.08
2024-09-25T18:21:44.7463455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,189.76,12.67,189.95
2024-09-25T18:22:44.4094718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,191.69,15.9,193.15
2024-09-25T18:23:44.6091068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,190.98,14.46,186.96
2024-09-25T18:24:44.2929423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,190.85,14.54,186.55
2024-09-25T18:25:44.5069931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,189.86,15.19,184.43
2024-09-25T18:26:44.7216563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,188.92,14.92,192.23
2024-09-25T18:27:44.3811840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,186.11,14.31,183.41
2024-09-25T18:28:44.6054010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,185.21,13.45,184.5
2024-09-25T18:29:44.2696377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,184.82,13.33,186.69
2024-09-25T18:30:44.4936468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,186.05,14.68,187.66
2024-09-25T18:31:44.7034702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,186.57,12.89,186.18
2024-09-25T18:32:44.3779934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,185.7,13.16,192
2024-09-25T18:33:44.5920793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,183.48,12.63,185.94
2024-09-25T18:34:44.2558667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,183.15,11.95,185.88
2024-09-25T18:35:44.4804293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,182.51,12.54,182.79
2024-09-25T18:36:44.6800863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,183.13,12.76,181.71
2024-09-25T18:37:44.3646562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,181.62,12.84,181.51
2024-09-25T18:38:44.5785669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,182.62,13.88,176.58
2024-09-25T18:39:44.2524099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,182.49,15.38,176.26
2024-09-25T18:40:44.4626066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,182.54,15.66,184.55
2024-09-25T18:41:44.6764403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,181.96,15.06,190.44
2024-09-25T18:42:44.3515176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,181.28,15.44,185.56
2024-09-25T18:43:44.5750910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,181.43,13.68,187.53
2024-09-25T18:44:44.2349030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,180.09,16.29,181.02
2024-09-25T18:45:44.4486621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,180.59,15.39,183.86
2024-09-25T18:46:44.6733094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,180.21,16.62,177.36
2024-09-25T18:47:44.3269761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,179.46,17.16,183.12
2024-09-25T18:48:44.5518094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,179.23,19.29,184.62
2024-09-25T18:49:44.7520861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,180.79,16.25,182.34
2024-09-25T18:50:44.4253677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,180.71,18.05,174.55
2024-09-25T18:51:44.6392954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,181.5,20.95,183.04
2024-09-25T18:52:44.3136896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,182.04,16.85,185.16
2024-09-25T18:53:44.5138673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,180.94,18.87,178.61
2024-09-25T18:54:44.7171373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,182.55,15.58,183.63
2024-09-25T18:55:44.3915799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,183.43,18.64,186.02
2024-09-25T18:56:44.6058533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,180.97,18.15,178.51
2024-09-25T18:57:44.2560738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,182.46,16.11,186.53
2024-09-25T18:58:44.4696408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,183.29,19.78,182.97
2024-09-25T18:59:44.6741391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,182.76,16.76,178.47
2024-09-25T19:00:44.3382952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,183.36,18.36,185.87
2024-09-25T19:01:44.5380162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,184.29,15.36,179.03
2024-09-25T19:02:44.7531691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,182.91,16.62,183.61
2024-09-25T19:03:44.4167948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,181.83,15.4,178.4
2024-09-25T19:04:44.6307749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,180.04,12.1,184.01
2024-09-25T19:05:44.2950840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,178.31,15.51,175.93
2024-09-25T19:06:44.4948084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,178.35,15.23,176.57
2024-09-25T19:07:44.6989299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,178.33,17.64,179.86
2024-09-25T19:08:44.3736651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,179.86,16.54,175.49
2024-09-25T19:09:44.5872028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,177.29,16.49,177.76
2024-09-25T19:10:44.2367854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,176.54,16.65,177.82
2024-09-25T19:11:44.4515070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,175.57,18,181.69
2024-09-25T19:12:44.6658212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,173.99,17.95,175.5
2024-09-25T19:13:44.3296850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,172.89,17.2,171.7
2024-09-25T19:14:44.5291699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,171.9,17.51,170.08
2024-09-25T19:15:44.7334689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,172.2,17.51,172.74
2024-09-25T19:16:44.4080637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,174.8,21.32,176.09
2024-09-25T19:17:44.6219422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,176.24,17.71,167.47
2024-09-25T19:18:44.2858324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,178.55,18.83,176.56
2024-09-25T19:19:44.4852258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,179.55,20.38,178.2
2024-09-25T19:20:44.6902290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,175.14,20.24,178.38
2024-09-25T19:21:44.3639123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,172.89,18.58,174.49
2024-09-25T19:22:44.5787853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,173.93,19.51,179.14
2024-09-25T19:23:44.2274948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,176.94,17.7,175.53
2024-09-25T19:24:44.4426107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,176.2,16.99,177.81
2024-09-25T19:25:44.6659719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,174.17,15.82,171.58
2024-09-25T19:26:44.3301971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,172.03,17.63,170.1
2024-09-25T19:27:44.5301173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,168.74,14.82,175.68
2024-09-25T19:28:44.7343017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,168.75,16.32,172.25
2024-09-25T19:29:44.4085086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,169.6,17.84,171.05
2024-09-25T19:30:44.6234720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,168.41,19.56,174.98
2024-09-25T19:31:44.2830452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,169.04,19.73,165.38
2024-09-25T19:32:44.4968103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,170.16,19.59,167.62
2024-09-25T19:33:44.7109474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,169.53,18.07,175.16
2024-09-25T19:34:44.3753646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,170.65,16.67,174.02
2024-09-25T19:35:44.5909999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,168.42,15.09,166.91
2024-09-25T19:36:44.2391771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,165.58,15.35,173.91
2024-09-25T19:37:44.4530079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,163.21,13.68,158.37
2024-09-25T19:38:44.6673920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,163.75,15.63,158.85
2024-09-25T19:39:44.3318017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,162.79,16.47,167.2
2024-09-25T19:40:44.5311443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,165.58,16.01,165.34
2024-09-25T19:41:44.7460648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,166.31,16.47,171.66
2024-09-25T19:42:44.4096748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,169.1,16.29,169.91
2024-09-25T19:43:44.6345803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,170.41,15.08,166.14
2024-09-25T19:44:44.2738891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,170.41,14.74,172.5
2024-09-25T19:45:44.4978605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,170.11,16.26,166.48
2024-09-25T19:46:44.7123972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,169.52,16.27,163.52
2024-09-25T19:47:44.3760056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,172.27,14.31,176.29
2024-09-25T19:48:44.5906000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,175.46,15.41,177.59
2024-09-25T19:49:44.2506125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,177.25,13.55,180.74
2024-09-25T19:50:44.4544900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,179.85,15.27,177.97
2024-09-25T19:51:44.6790269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,178.72,15.48,179.02
2024-09-25T19:52:44.3427979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,179.77,16.43,172.45
2024-09-25T19:53:44.5424869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,177.22,13.58,185.34
2024-09-25T19:54:44.7471579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,178.67,19.19,179.57
2024-09-25T19:55:44.4210515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,179.67,15.85,185.61
2024-09-25T19:56:44.6357533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,180.45,17.9,181.67
2024-09-25T19:57:44.2848272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,179.84,17.1,178.45
2024-09-25T19:58:44.4893186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,178.87,17.57,177.91
2024-09-25T19:59:44.7134303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,178.28,19.43,180.47
2024-09-25T20:00:44.3775356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,180.88,16.02,179.45
2024-09-25T20:01:44.5669553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,180.1,19.46,176.59
2024-09-25T20:02:44.2412363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,181.86,16.62,182.08
2024-09-25T20:03:44.4557247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,181.46,18.32,182.34
2024-09-25T20:04:44.6697862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,182.12,18.99,180.52
2024-09-25T20:05:44.3346391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,182.22,18.78,181.56
2024-09-25T20:06:44.5333601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,183.14,21.43,183.17
2024-09-25T20:07:44.7479109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,180.64,21.05,182.45
2024-09-25T20:08:44.4034167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,179.4,17.72,176.75
2024-09-25T20:09:44.6167431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,180.2,15.23,179.86
2024-09-25T20:10:44.2756529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,180.43,16.5,179.33
2024-09-25T20:11:44.4806077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,180.06,14.67,180.38
2024-09-25T20:12:44.6949835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,178.53,17.95,181.12
2024-09-25T20:13:44.3591890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,180.14,19.27,186.22
2024-09-25T20:14:44.5688443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,186.07,20.07,181.32
2024-09-25T20:15:44.7821604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,185.27,17.98,184.4
2024-09-25T20:16:44.4470585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,184.44,19.08,179.31
2024-09-25T20:17:44.6511433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,183.06,15.75,181.5
2024-09-25T20:18:44.3150945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,188.4,19.02,192.75
2024-09-25T20:19:44.5149550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,188.95,21.07,192.36
2024-09-25T20:20:44.7390128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,187.74,20.66,183.98
2024-09-25T20:21:44.4037658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,190.18,20.52,196.53
2024-09-25T20:22:44.6188042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,190.85,18.99,184.96
2024-09-25T20:23:44.2675434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,188.73,21.98,189.96
2024-09-25T20:24:44.4815196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,189.86,20.44,190.4
2024-09-25T20:25:44.6859642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,192.09,21.84,195.47
2024-09-25T20:26:44.3501782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,191.78,21.41,196.46
2024-09-25T20:27:44.5400633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,195.77,22.15,196.95
2024-09-25T20:28:44.7636426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,198.19,18.04,196.18
2024-09-25T20:29:44.4279556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,199.55,13.15,204.25
2024-09-25T20:30:44.6422842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,229.92,9.39,217.14
2024-09-25T20:31:44.2981341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,233.06,10.28,233.85
2024-09-25T20:32:44.5065911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,228.11,12.91,227
2024-09-25T20:33:44.7202671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,208.07,7.66,195.89
2024-09-25T20:34:44.3845303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,203.32,5.2,244.68
2024-09-25T20:35:44.5985067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,275.48,7.61,318.8
2024-09-25T20:36:44.7984317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,312.1,8.01,310.36
2024-09-25T20:37:44.4730577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,318.17,8.05,312.61
2024-09-25T20:38:44.6871814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,318.66,9.3,315.49
2024-09-25T20:39:44.3507149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,317.28,8.33,318.58
2024-09-25T20:40:44.5506860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,314.74,9.05,312
2024-09-25T20:41:44.7647945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,311.34,8.68,318.45
2024-09-25T20:42:44.4306066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,310.07,8.5,306.03
2024-09-25T20:43:44.6435390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,306.75,7.23,297.5
2024-09-25T20:44:44.3031484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,305.18,8.49,304.67
2024-09-25T20:45:44.5070236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,301.57,7.54,286.83
2024-09-25T20:46:44.7119832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,297.41,8.61,303.35
2024-09-25T20:47:44.3857567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,296.14,7.15,284.56
2024-09-25T20:48:44.5898089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,291.95,6.4,292.04
2024-09-25T20:49:44.7898976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,285.69,7.97,287.39
2024-09-25T20:50:44.4636862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,282.58,6.78,283.43
2024-09-25T20:51:44.6780854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,279.42,6.72,271.53
2024-09-25T20:52:44.3318124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,276.73,7.71,274.01
2024-09-25T20:53:44.5416591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,275.48,6.21,272.33
2024-09-25T20:54:44.7462416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,273.35,8.31,269.28
2024-09-25T20:55:44.4200156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,270.32,9.66,270.16
2024-09-25T20:56:44.6455607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,268.14,10.93,268.15
2024-09-25T20:57:44.2941236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,264.82,9.15,258
2024-09-25T20:58:44.5085510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,261.79,12.6,261.64
2024-09-25T20:59:44.7125216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,260.95,11.74,258.91
2024-09-25T21:00:44.3872278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,259.36,10.14,259.36
2024-09-25T21:01:44.5876433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,260.06,11.06,261
2024-09-25T21:02:44.8004182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,260.05,12.55,254.88
2024-09-25T21:03:44.4651657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,262.15,12.7,265.09
2024-09-25T21:04:44.6794777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,263.33,13.27,261.61
2024-09-25T21:05:44.3530228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,265.55,11.81,269.45
2024-09-25T21:06:44.5531298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,268.42,12.7,266.67
2024-09-25T21:07:44.7672119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,269.06,12.21,265.48
2024-09-25T21:08:44.4217707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,271.29,12.6,272.15
2024-09-25T21:09:44.6467499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,273.25,12.9,267.51
2024-09-25T21:10:44.2955618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,275.95,13.54,283.07
2024-09-25T21:11:44.4999636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,279.12,11.04,280.48
2024-09-25T21:12:44.7142099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,279.71,13.11,272.62
2024-09-25T21:13:44.3683058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,278.86,12.84,282.78
2024-09-25T21:14:44.5779314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,282.63,13.3,286.84
2024-09-25T21:15:44.7922871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,283.66,12.1,290.8
2024-09-25T21:16:44.4475603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,287.92,12.31,290.27
2024-09-25T21:17:44.6604638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,292.48,12.68,286.38
2024-09-25T21:18:44.3244735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,296.81,14.31,299.63
2024-09-25T21:19:44.5247484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,300.67,15.15,304.44
2024-09-25T21:20:44.7283659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,308.59,13.02,314.48
2024-09-25T21:21:44.4027895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,309.83,15.04,306.57
2024-09-25T21:22:44.6072395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,315.76,15.24,317.83
2024-09-25T21:23:44.8062968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,318.97,15.84,317.64
2024-09-25T21:24:44.4706313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,321.61,15.66,322.04
2024-09-25T21:25:44.6845764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,322.6,16.2,323.29
2024-09-25T21:26:44.3496290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,323.85,14.92,325.57
2024-09-25T21:27:44.5393618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,321.72,14.37,318.35
2024-09-25T21:28:44.7535980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,323.82,15.29,325.79
2024-09-25T21:29:44.4170870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,324.43,15.29,325.33
2024-09-25T21:30:44.6318232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,325.37,12.45,320.11
2024-09-25T21:31:44.3053031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,321.49,17.56,325.97
2024-09-25T21:32:44.4958531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,323.1,15.84,321.69
2024-09-25T21:33:44.7092668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,319.86,14.05,322.62
2024-09-25T21:34:44.3734082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,319.15,13.02,313.5
2024-09-25T21:35:44.5982596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,319.24,12.64,318.25
2024-09-25T21:36:44.7877977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,315.79,12.03,312.88
2024-09-25T21:37:44.4635101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,312.64,13.78,314.18
2024-09-25T21:38:44.6766167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,318.34,11.67,325.82
2024-09-25T21:39:44.3404326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,321.75,13.87,317.57
2024-09-25T21:40:44.5401957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,319.43,14.89,321.34
2024-09-25T21:41:44.7547280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,320.71,12.02,320.04
2024-09-25T21:42:44.4187509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,321.5,13.43,322.43
2024-09-25T21:43:44.6329678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,322.39,14.39,320.16
2024-09-25T21:44:44.2825233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,319.6,14.02,323.69
2024-09-25T21:45:44.5067851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,318.66,12.43,313.67
2024-09-25T21:46:44.7206705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,319.34,14.29,321.52
2024-09-25T21:47:44.3853603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,319.04,13.14,310.58
2024-09-25T21:48:44.5988482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,315.56,13.11,320.79
2024-09-25T21:49:44.7984736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,313.49,12.93,306.83
2024-09-25T21:50:44.4642129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,310.41,12.62,309.72
2024-09-25T21:51:44.6868414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,312.18,12.88,309.31
2024-09-25T21:52:44.3618485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,311.37,11.84,316.46
2024-09-25T21:53:44.5610043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,315.27,12.76,310.94
2024-09-25T21:54:44.7658678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,304.85,12.19,294.47
2024-09-25T21:55:44.4399428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,298.91,14.08,293.83
2024-09-25T21:56:44.6533769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,298.71,16.54,299.82
2024-09-25T21:57:44.3133083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,299.33,14.02,304.64
2024-09-25T21:58:44.5277127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,301.14,13.88,301.34
2024-09-25T21:59:44.7415141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,299.14,13.41,299.88
2024-09-25T22:00:44.4058724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,301.52,13.21,305.61
2024-09-25T22:01:44.6303809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,302.93,13.78,300.06
2024-09-25T22:02:44.2804006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,299.78,15.6,300.01
2024-09-25T22:03:44.4945951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,300.61,13.86,298.65
2024-09-25T22:04:44.7087936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,302.33,14.48,303.7
2024-09-25T22:05:44.3822500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,305.85,12.94,307.22
2024-09-25T22:06:44.5824172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,306.81,13.29,311.46
2024-09-25T22:07:44.8065174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,306.39,13.79,304.78
2024-09-25T22:08:44.4704870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,305.58,12.5,307.22
2024-09-25T22:09:44.6945786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,306.66,10.94,309.84
2024-09-25T22:10:44.3443321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,308.11,13.43,307.56
2024-09-25T22:11:44.5493146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,309.14,11.08,310.79
2024-09-25T22:12:44.7632641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,309.05,11.41,310.96
2024-09-25T22:13:44.4376553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,308.83,12.12,311.22
2024-09-25T22:14:44.6470631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,309.1,12.12,308.46
2024-09-25T22:15:44.3107475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,308.27,11.23,307.53
2024-09-25T22:16:44.5256611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,309.02,11.02,307.32
2024-09-25T22:17:44.7396305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,307.86,12.1,307.23
2024-09-25T22:18:44.4141176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,307,10.69,307.31
2024-09-25T22:19:44.6131006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,306.39,9.91,310.18
2024-09-25T22:20:44.8280806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,305.44,9.32,307.87
2024-09-25T22:21:44.5018934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,306.03,9.46,302.33
2024-09-25T22:22:44.7157396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,305.34,9.02,302.84
2024-09-25T22:23:44.3658161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,305.75,9.1,314.33
2024-09-25T22:24:44.5796339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,305.67,8.08,310.39
2024-09-25T22:25:44.7938524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,305.58,9.75,303.97
2024-09-25T22:26:44.4681405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,303.88,8.05,302.72
2024-09-25T22:27:44.6580923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,304.34,7.14,307.71
2024-09-25T22:28:44.3324113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,301.81,9.01,303.54
2024-09-25T22:29:44.5464748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,300.68,8.08,296.09
2024-09-25T22:30:44.7502865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,300.76,7.74,306.09
2024-09-25T22:31:44.4246279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,300.56,7.73,300.3
2024-09-25T22:32:44.6342077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,297.67,8.14,293.61
2024-09-25T22:33:44.2989579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,297.02,7.49,298.65
2024-09-25T22:34:44.5226956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,297.36,7.51,297.2
2024-09-25T22:35:44.7371260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,296.65,8.63,292.79
2024-09-25T22:36:44.3863819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,296.37,8.25,294.31
2024-09-25T22:37:44.6206932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,296.41,8.02,294.9
2024-09-25T22:38:44.8248421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,293.81,7.98,290.74
2024-09-25T22:39:44.5007738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,292.22,7.85,293.94
2024-09-25T22:40:44.6892039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,293.35,7.24,298.27
2024-09-25T22:41:44.3537761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,296.41,7.18,301.27
2024-09-25T22:42:44.5777181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,295.51,8.33,285.8
2024-09-25T22:43:44.8013770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,291.62,6.19,303.41
2024-09-25T22:44:44.4618903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,297.53,6.52,302.94
2024-09-25T22:45:44.6760058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,299.21,5.77,298.88
2024-09-25T22:46:44.3397408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,299.61,6.42,302.93
2024-09-25T22:47:44.5541527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,298.9,5.8,302.87
2024-09-25T22:48:44.7782678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,300.02,5.64,292.5
2024-09-25T22:49:44.4282151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,297.51,5.89,291.63
2024-09-25T22:50:44.6417739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,298.34,5.54,293.26
2024-09-25T22:51:44.3159530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,300.24,4.96,291.64
2024-09-25T22:52:44.5307847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,305.01,6.54,309.05
2024-09-25T22:53:44.7400720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,307.4,5.9,303.23
2024-09-25T22:54:44.4140899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,309.01,5.52,310.96
2024-09-25T22:55:44.6283806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,305.53,6.46,298.61
2024-09-25T22:56:44.8531141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,304.35,5.33,296.35
2024-09-25T22:57:44.5041101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,305.05,5.52,314.8
2024-09-25T22:58:44.7263453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,301.46,6.23,302.81
2024-09-25T22:59:44.4010488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,299.82,5.54,300.59
2024-09-25T23:00:44.6156809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,305.91,4.9,315.27
2024-09-25T23:01:44.8291706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,311.43,5.22,310.49
2024-09-25T23:02:44.4990855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,311.57,5.38,303.89
2024-09-25T23:03:44.7229800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,309.96,4.78,312.39
2024-09-25T23:04:44.3978540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,308.31,5.18,303.26
2024-09-25T23:05:44.6120033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,307.95,5.1,306.18
2024-09-25T23:06:44.8116094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,305.01,5.7,314.97
2024-09-25T23:07:44.4854486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,306.17,4.59,297.89
2024-09-25T23:08:44.7100179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,306.02,5.3,302.26
2024-09-25T23:09:44.3842423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,300.9,3.92,296.85
2024-09-25T23:10:44.5839417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,296.82,4.5,308.89
2024-09-25T23:11:44.8175548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,292.83,4.48,300.34
2024-09-25T23:12:44.4825692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,291.53,4.75,285.37
2024-09-25T23:13:44.7064307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,291.88,5.3,268.88
2024-09-25T23:14:44.3760683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,285.46,4.89,294.4
2024-09-25T23:15:44.5999838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,287.88,4.96,284.64
2024-09-25T23:16:44.8142403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,288.86,4.7,281.55
2024-09-25T23:17:44.4888491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,292.5,4.53,289.11
2024-09-25T23:18:44.7131436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,289.38,4.47,289.87
2024-09-25T23:19:44.3720725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,286,4.81,297.5
2024-09-25T23:20:44.5965041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,287.42,3.96,282.09
2024-09-25T23:21:44.8114176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,283.29,3.52,251.48
2024-09-25T23:22:44.4849972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,283.03,4.29,290.73
2024-09-25T23:23:44.7047145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,282.92,5,292.65
2024-09-25T23:24:44.3787497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,277.56,4.89,268.05
2024-09-25T23:25:44.6035717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,276.96,4.68,284.21
2024-09-25T23:26:44.8173262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,273.17,4.33,281.04
2024-09-25T23:27:44.4766171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,267.87,4.61,277.01
2024-09-25T23:28:44.7113801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,266.84,4.33,268.49
2024-09-25T23:29:44.3755602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,266.19,5.31,259.14
2024-09-25T23:30:44.6000594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,263.44,5.22,263.24
2024-09-25T23:31:44.8244126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,261.55,5.81,263.9
2024-09-25T23:32:44.4731571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,266.39,4.55,269.62
2024-09-25T23:33:44.6983267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,269.83,4.7,274.01
2024-09-25T23:34:44.3724091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,273.77,5.23,264.47
2024-09-25T23:35:44.5959162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,276.55,5.98,270.4
2024-09-25T23:36:44.7958708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,278.96,4.73,280.23
2024-09-25T23:37:44.4697676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,282.07,5.49,289.11
2024-09-25T23:38:44.6842018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,287.93,6.02,274.16
2024-09-25T23:39:44.3584438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,291.03,5,293.55
2024-09-25T23:40:44.5680357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,290.77,6.11,290.98
2024-09-25T23:41:44.7929051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,288.9,6.54,289.61
2024-09-25T23:42:44.4562394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,290.37,5.74,291.93
2024-09-25T23:43:44.6811752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,291.58,7.02,289.91
2024-09-25T23:44:44.3408465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,287.54,5.91,294.24
2024-09-25T23:45:44.5648634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,280.85,4.36,290.37
2024-09-25T23:46:44.7892909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,274.62,3.33,264.13
2024-09-25T23:47:44.4628407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,270.61,4.01,268.37
2024-09-25T23:48:44.6778076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,266.55,4.38,261.48
2024-09-25T23:49:44.3377859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,261.67,4.06,254.4
2024-09-25T23:50:44.5617030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,257.32,5.31,264.98
2024-09-25T23:51:44.7856184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,253.46,3.68,258
2024-09-25T23:52:44.4593164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,247.55,4.78,245.17
2024-09-25T23:53:44.6797996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,243.16,4.66,233.68
2024-09-25T23:54:44.3452874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,237.38,5.17,235.53
2024-09-25T23:55:44.5777395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,231.27,4.51,239.56
2024-09-25T23:56:44.8022018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,226.68,4.91,223.72
2024-09-25T23:57:44.4520194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,225.84,5.36,221.98
2024-09-25T23:58:44.6762195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,223.07,4.83,223.53
2024-09-25T23:59:44.3513822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,221.73,5.98,221.85