ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-09-25T00:00:13.6938954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,335.25,18.4,332.2
2024-09-25T00:01:13.6839836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,335.85,18.46,338.93
2024-09-25T00:02:13.6881184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,336.85,17.43,336.44
2024-09-25T00:03:13.6919878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,338.05,17.23,335.02
2024-09-25T00:04:13.6967445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,336.49,15.96,333.31
2024-09-25T00:05:13.7100550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,333.63,15.43,330.78
2024-09-25T00:06:13.6997588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,333.43,15.34,331.88
2024-09-25T00:07:13.7037782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,331.91,16.19,329.51
2024-09-25T00:08:13.7084008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,330.96,15.84,334.7
2024-09-25T00:09:13.7031080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,330.2,14.92,330
2024-09-25T00:10:13.6720138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,329.86,15.58,331.22
2024-09-25T00:11:13.6770404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,332.2,15.13,332.86
2024-09-25T00:12:13.6812925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,334.44,16.88,333.52
2024-09-25T00:13:13.6846019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,335.47,18.64,335.52
2024-09-25T00:14:13.6648638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,335.28,19.06,334.6
2024-09-25T00:15:13.6688132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,334.79,18.09,332.75
2024-09-25T00:16:13.6726790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,332.35,18.02,332.06
2024-09-25T00:17:13.6776013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,330.98,17.64,326.69
2024-09-25T00:18:13.6813227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,331.53,17.14,332.01
2024-09-25T00:19:13.6712304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,330.02,18.16,332.42
2024-09-25T00:20:13.6750202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,334.29,18.2,336.94
2024-09-25T00:21:13.6799234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,336.48,17.82,338.82
2024-09-25T00:22:13.6837316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,336.37,16.15,337.72
2024-09-25T00:23:13.6739899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,335.89,16.25,338.16
2024-09-25T00:24:13.6780226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,335.42,17.9,335.4
2024-09-25T00:25:13.6815617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,335.63,18.01,334.07
2024-09-25T00:26:13.6863308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,333.89,17.34,332.5
2024-09-25T00:27:13.6758017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,335.49,18.71,338.19
2024-09-25T00:28:13.6804359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,338.04,18.48,339.33
2024-09-25T00:29:13.6837629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,339.43,18.5,339.94
2024-09-25T00:30:13.6881240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,336.96,17.35,335.05
2024-09-25T00:31:13.6782281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,333.56,17.93,338.42
2024-09-25T00:32:13.6826266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,336.7,16.65,335.15
2024-09-25T00:33:13.6863038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,336.19,19.4,339.51
2024-09-25T00:34:13.6809927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,336.19,18.73,337.68
2024-09-25T00:35:13.6945264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,334.5,18.5,333.04
2024-09-25T00:36:13.6746412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,331.31,18.82,326.22
2024-09-25T00:37:13.6789089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,332.51,20.28,335.75
2024-09-25T00:38:13.6826751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,334.14,20.33,329.9
2024-09-25T00:39:13.6875669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,329.5,18.3,328.5
2024-09-25T00:40:13.6769807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,330.5,20.06,326.05
2024-09-25T00:41:13.6810850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,329.32,18.44,326.54
2024-09-25T00:42:13.6855389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,330.62,18.35,335.21
2024-09-25T00:43:13.6898141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,338.82,20.03,340.43
2024-09-25T00:44:13.6795444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,341.3,17.39,341.35
2024-09-25T00:45:13.6831196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,342.04,19.11,340.29
2024-09-25T00:46:13.6881215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,347.49,19.14,348.28
2024-09-25T00:47:13.6922536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,347.79,18.04,350.51
2024-09-25T00:48:13.6960942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,349.1,16.64,346.11
2024-09-25T00:49:13.6461074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,342.33,17.83,338.61
2024-09-25T00:50:13.6494809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,340.34,16.13,339.15
2024-09-25T00:51:13.6480482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,341.98,17.4,352.08
2024-09-25T00:52:13.6584465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,345.14,22.36,48.45
2024-09-25T00:53:13.6376244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,349.15,19.52,6.65
2024-09-25T00:54:13.6426148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,342.03,22.84,62.95
2024-09-25T00:55:13.6463489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,349.8,17.85,345.56
2024-09-25T00:56:13.6510886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,345.29,14.6,346.41
2024-09-25T00:57:13.6403618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,342.67,16.46,345.62
2024-09-25T00:58:13.6441956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,340.86,15.95,339.45
2024-09-25T00:59:13.6490630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,339.99,20.08,344.31
2024-09-25T01:00:13.6526807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,343.43,16.6,343.71
2024-09-25T01:01:13.6421249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,337.54,17.66,335.59
2024-09-25T01:02:13.6472705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,334.7,17.43,330.84
2024-09-25T01:03:13.6512633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,338.49,20.57,344.72
2024-09-25T01:04:13.6448774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,345.39,16.4,345.34
2024-09-25T01:05:13.6594390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,341.88,15.24,341.43
2024-09-25T01:06:13.6489961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,339.71,13.99,337.21
2024-09-25T01:07:13.6529040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,337.67,16.87,333.44
2024-09-25T01:08:13.6572889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,332.59,16.04,333.42
2024-09-25T01:09:13.6419704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,333.56,18.45,339.23
2024-09-25T01:10:13.6313653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,335.64,16.65,335.11
2024-09-25T01:11:13.6353748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,343.77,16.21,349.43
2024-09-25T01:12:13.6395000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,338.84,15.51,356.59
2024-09-25T01:13:13.6337138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,350.41,20.29,263.19
2024-09-25T01:14:13.6232383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,344.66,22.84,263.19
2024-09-25T01:15:13.6278188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,347.55,14.78,338.49
2024-09-25T01:16:13.6324931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,339.21,17.55,338.94
2024-09-25T01:17:13.6365466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,341.1,14.21,334.93
2024-09-25T01:18:13.6405687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,338.08,15.1,340.85
2024-09-25T01:19:13.6300568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,336.7,16,339.12
2024-09-25T01:20:13.6244982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,339.05,16.14,339.82
2024-09-25T01:21:13.6283972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,336.06,14.67,333.59
2024-09-25T01:22:13.6332172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,334.6,16.02,335.4
2024-09-25T01:23:13.6228449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,335.79,14.81,333.74
2024-09-25T01:24:13.6271282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,331.24,16.19,334.61
2024-09-25T01:25:13.6311123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,338.49,17.4,335.87
2024-09-25T01:26:13.6248205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,334.35,18.41,332.51
2024-09-25T01:27:13.6148925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,344.29,17.35,346.22
2024-09-25T01:28:13.6193740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,341.45,18.54,316.6
2024-09-25T01:29:13.6233971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,347.87,20.99,265.63
2024-09-25T01:30:13.6269376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,354.24,17.02,6.19
2024-09-25T01:31:13.6170411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,351.91,20.22,59.82
2024-09-25T01:32:13.6209646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,355.68,20.99,29.74
2024-09-25T01:33:13.6153907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,2.26,19.96,306.91
2024-09-25T01:34:13.6201318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,1.4,20.39,23.65
2024-09-25T01:35:13.6240222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,346.22,15.25,343.59
2024-09-25T01:36:13.6138437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,344.69,16.06,342.52
2024-09-25T01:37:13.6178036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,340.1,19.38,51.4
2024-09-25T01:38:13.6218331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,359.17,16.71,358.54
2024-09-25T01:39:13.6167008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,7.8,13.51,346.98
2024-09-25T01:40:13.6056730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,5.87,21.4,78.92
2024-09-25T01:41:13.6099911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,3.94,13.98,343.39
2024-09-25T01:42:13.6146899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,346.53,15.45,341.47
2024-09-25T01:43:13.6185022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,352.21,16.7,13.48
2024-09-25T01:44:13.6084086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,353.65,16.72,4.78
2024-09-25T01:45:13.6059884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,4.85,15.43,2.9
2024-09-25T01:46:13.6062209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,5.21,14.61,344.22
2024-09-25T01:47:13.6109106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,5.15,15.09,343.68
2024-09-25T01:48:13.6153918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,3.68,30.62,114.21
2024-09-25T01:49:13.6051440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,1.66,15.95,323.59
2024-09-25T01:50:13.6087648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,358.74,15.35,319.12
2024-09-25T01:51:13.6135119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,1.22,14.92,356.06
2024-09-25T01:52:13.6069430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,4.6,12.38,3.4
2024-09-25T01:53:13.5969400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,340.46,15.12,335.36
2024-09-25T01:54:13.6011387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,0.65,15.29,354.35
2024-09-25T01:55:13.6052686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,358.57,14.07,7.09
2024-09-25T01:56:13.6099686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,3.95,14.21,5.89
2024-09-25T01:57:13.5994748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,5.42,16.1,1.13
2024-09-25T01:58:13.6033225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,5.6,15.33,5.16
2024-09-25T01:59:13.5971849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,6.27,12.81,355.05
2024-09-25T02:00:13.6021837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,357.1,21.91,261.49
2024-09-25T02:01:13.5910140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,340.61,14.46,31.5
2024-09-25T02:02:13.5956824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,0.09,12.55,351.43
2024-09-25T02:03:13.5995100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,10.8,12.8,5.09
2024-09-25T02:04:13.6044866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,8.48,26.66,102.66
2024-09-25T02:05:13.6087097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,4.32,12.66,1.75
2024-09-25T02:06:13.5979832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,4.63,14.04,7.44
2024-09-25T02:07:13.6023215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,10.17,12.33,348.84
2024-09-25T02:08:13.6066196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,2.37,12.73,347.3
2024-09-25T02:09:13.6103156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,0.83,13.2,359.01
2024-09-25T02:10:13.6004327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,6.11,15.04,5.12
2024-09-25T02:11:13.6046547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,5.45,14.79,7.35
2024-09-25T02:12:13.6086593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,9.63,15.74,10.36
2024-09-25T02:13:13.6131664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,8.71,13.85,14.32
2024-09-25T02:14:13.5825555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,16.78,11.16,237.77
2024-09-25T02:15:13.5866052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,17.85,14.9,17.42
2024-09-25T02:16:13.5908378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,16.77,13.28,12.78
2024-09-25T02:17:13.5955897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,17.55,13.17,21.7
2024-09-25T02:18:13.5899301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,21.89,14.36,21.31
2024-09-25T02:19:13.5790402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,19.48,15.42,14.03
2024-09-25T02:20:13.5834797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,14.4,12.55,8.93
2024-09-25T02:21:13.5877048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,5.61,12.01,1.53
2024-09-25T02:22:13.5920086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,0.99,12.75,6.63
2024-09-25T02:23:13.5817372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,0.51,12.22,4.51
2024-09-25T02:24:13.5858617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,1.81,13.12,12.03
2024-09-25T02:25:13.5801908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,7.29,11.74,14.98
2024-09-25T02:26:13.5841455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,21.28,12.64,27
2024-09-25T02:27:13.5732133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,24.49,10.12,29.06
2024-09-25T02:28:13.5775573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,26.2,9.45,28.85
2024-09-25T02:29:13.5821654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,22.98,12.56,19.88
2024-09-25T02:30:13.5862777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,18.06,10.23,23.85
2024-09-25T02:31:13.5663044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,20.96,11.18,29.41
2024-09-25T02:32:13.5705322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,20.87,9.9,234.25
2024-09-25T02:33:13.5740536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,20.41,8.72,280.14
2024-09-25T02:34:13.5788714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,24.06,12.29,22.79
2024-09-25T02:35:13.5828155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,22.39,9.68,238.89
2024-09-25T02:36:13.5726633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,23.87,8.56,26.06
2024-09-25T02:37:13.5762195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,18.47,11.28,15.15
2024-09-25T02:38:13.5708632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,20.85,11.47,25.68
2024-09-25T02:39:13.5749318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,22.79,12.44,24.71
2024-09-25T02:40:13.5647189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,21.3,11.72,25.86
2024-09-25T02:41:13.5689109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,22.11,12.47,24.52
2024-09-25T02:42:13.5730685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,23.38,12.04,23.1
2024-09-25T02:43:13.5778842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,24.16,11.51,20.48
2024-09-25T02:44:13.5675068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,21.65,10.02,27.3
2024-09-25T02:45:13.5614799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,21.6,11.01,18.48
2024-09-25T02:46:13.5659584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,19.11,8.66,29.63
2024-09-25T02:47:13.5700887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,23.13,9.75,30.75
2024-09-25T02:48:13.5739443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,20.7,10.71,56.48
2024-09-25T02:49:13.5632699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,22.06,10.44,16.17
2024-09-25T02:50:13.5680661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,12.06,12.86,13.79
2024-09-25T02:51:13.5718299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,18.14,12.88,16.7
2024-09-25T02:52:13.5761196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,15.35,9.88,11.81
2024-09-25T02:53:13.5659204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,7.3,11.12,1.87
2024-09-25T02:54:13.5698478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,5.87,9.68,8.2
2024-09-25T02:55:13.5645712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,2.38,10.84,2.19
2024-09-25T02:56:13.5689709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,7.3,10.08,12.38
2024-09-25T02:57:13.5583425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,12.99,10.45,11.2
2024-09-25T02:58:13.5621973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,8,8.8,5.01
2024-09-25T02:59:13.5667370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,359.13,10.73,348.91
2024-09-25T03:00:13.5708311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,351.09,10.9,351.23
2024-09-25T03:01:13.5604542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,350.66,10.61,343.7
2024-09-25T03:02:13.5647894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,349.05,7.93,346.17
2024-09-25T03:03:13.5685621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,344.21,11.14,352.04
2024-09-25T03:04:13.5727658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,348.06,10.05,350.7
2024-09-25T03:05:13.5774697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,353.9,9.1,356.44
2024-09-25T03:06:13.5667920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,346.85,7.1,345.45
2024-09-25T03:07:13.5712944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,347.67,8.43,351.2
2024-09-25T03:08:13.5751855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,354.31,7.21,348.6
2024-09-25T03:09:13.5793299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,352.03,6.79,357.54
2024-09-25T03:10:13.5695637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,356.94,7.5,3.5
2024-09-25T03:11:13.5729406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,358.39,6.29,352.48
2024-09-25T03:12:13.5780209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,1.43,9.48,7.66
2024-09-25T03:13:13.5819968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,1.47,8.36,353.91
2024-09-25T03:14:13.5714098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,351.68,9.31,356.14
2024-09-25T03:15:13.5753736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,354.44,7.41,350.44
2024-09-25T03:16:13.5797244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,352.65,7.49,349.16
2024-09-25T03:17:13.5841056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,352.96,7.71,358.72
2024-09-25T03:18:13.5884016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,353.65,8.3,354.1
2024-09-25T03:19:13.5376110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,359.19,8.2,11.48
2024-09-25T03:20:13.5427429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,0.99,8.54,354.55
2024-09-25T03:21:13.5467069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,347.89,8.36,343.4
2024-09-25T03:22:13.5511638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,342.54,8.5,335.24
2024-09-25T03:23:13.5301699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,320.61,10.11,5.36
2024-09-25T03:24:13.5341648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,329.18,8.91,322.38
2024-09-25T03:25:13.5390774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,320.83,7.41,324.51
2024-09-25T03:26:13.5431546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,328.47,8.95,343.77
2024-09-25T03:27:13.5326848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,343.48,11,349.97
2024-09-25T03:28:13.5369289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,346.08,9.59,340.17
2024-09-25T03:29:13.5413824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,348.23,10.44,351.59
2024-09-25T03:30:13.5351041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,350.58,9.84,349.62
2024-09-25T03:31:13.5276226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,347.13,10.28,350.38
2024-09-25T03:32:13.5295720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,348.58,10.38,348.25
2024-09-25T03:33:13.5334452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,349.21,9.51,349.39
2024-09-25T03:34:13.5372997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,353.17,7.07,355.92
2024-09-25T03:35:13.5417614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,2.49,7.14,1.88
2024-09-25T03:36:13.5218430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,0.59,7.28,16.08
2024-09-25T03:37:13.5254921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,9.75,8.31,13.58
2024-09-25T03:38:13.5296502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,353.97,8.78,352.28
2024-09-25T03:39:13.5339685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,350.27,7.56,344.48
2024-09-25T03:40:13.5236769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,349.47,7.96,64.49
2024-09-25T03:41:13.5282602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,345.25,6.6,331.02
2024-09-25T03:42:13.5317629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,338.74,5.85,311.5
2024-09-25T03:43:13.5266696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,349.8,5.43,1.6
2024-09-25T03:44:13.5160963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,8.08,7.08,11.24
2024-09-25T03:45:13.5197988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,2.97,7.09,16.5
2024-09-25T03:46:13.5241269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,17.86,4.91,22.82
2024-09-25T03:47:13.5284514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,21.03,5.92,225.25
2024-09-25T03:48:13.5324339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,21.07,7.03,26.96
2024-09-25T03:49:13.5129314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,21.49,6.03,34.42
2024-09-25T03:50:13.5165692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,19.26,7.95,245.48
2024-09-25T03:51:13.5205160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,20.6,6.41,18.71
2024-09-25T03:52:13.5253437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,20.23,5.47,27.84
2024-09-25T03:53:13.5145733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,20.23,6.39,10.88
2024-09-25T03:54:13.5187436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,6.78,7.2,359.93
2024-09-25T03:55:13.5235684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,2.25,8.8,3.16
2024-09-25T03:56:13.5175613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,1.38,8.96,357.79
2024-09-25T03:57:13.5070164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,359.23,7.45,357.41
2024-09-25T03:58:13.5113330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,357.58,6.82,357.1
2024-09-25T03:59:13.5157677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,5.05,5.52,19.47
2024-09-25T04:00:13.5201885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,9.17,7.64,12.09
2024-09-25T04:01:13.5191410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,12.2,4.33,9.94
2024-09-25T04:02:13.5039908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,16.15,5.72,8.98
2024-09-25T04:03:13.5083061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,13,5.81,3.85
2024-09-25T04:04:13.5124476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,1.93,5.49,4.72
2024-09-25T04:05:13.5167145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,352.1,3.99,8.35
2024-09-25T04:06:13.5059476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,354.92,3.24,351.33
2024-09-25T04:07:13.5104573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,1.18,5.52,343.37
2024-09-25T04:08:13.5049060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,358.84,3.2,349.28
2024-09-25T04:09:13.5090956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,357.94,4.58,356.21
2024-09-25T04:10:13.4979432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,2.09,4,6.82
2024-09-25T04:11:13.5027959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,6.47,2.83,17.12
2024-09-25T04:12:13.5065130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,15.69,3.22,3.95
2024-09-25T04:13:13.5108599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,1.59,3.14,204.81
2024-09-25T04:14:13.5009577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,359.61,2.63,358.15
2024-09-25T04:15:13.5043212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,4.47,3.41,0.83
2024-09-25T04:16:13.5087980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,3.04,3.42,4.33
2024-09-25T04:17:13.5129898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,344.27,4.56,322.45
2024-09-25T04:18:13.5172751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,338.74,6.51,352.46
2024-09-25T04:19:13.5073655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,345.82,4.42,19.61
2024-09-25T04:20:13.5111148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,349.96,7.26,352.76
2024-09-25T04:21:13.5054517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,0.23,7.1,4.73
2024-09-25T04:22:13.5196405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,359.67,6.84,353.55
2024-09-25T04:23:13.5091193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,356.9,8.36,1.23
2024-09-25T04:24:13.4938994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,352.26,7.61,347.23
2024-09-25T04:25:13.4975599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,352.1,6.36,344.34
2024-09-25T04:26:13.5019530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,338.91,6.25,348.97
2024-09-25T04:27:13.4917412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,349.01,7.28,342.53
2024-09-25T04:28:13.4858525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,345.27,6.48,340.84
2024-09-25T04:29:13.4900324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,336.57,8.16,336.69
2024-09-25T04:30:13.4947617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,334.17,7.9,336.19
2024-09-25T04:31:13.4988411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,342.32,5.79,348.79
2024-09-25T04:32:13.4884855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,347.02,5.25,347.49
2024-09-25T04:33:13.4919611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,337.2,5.89,318.61
2024-09-25T04:34:13.4962360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,317.26,5.17,320.4
2024-09-25T04:35:13.4912001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,323.13,6.33,317.35
2024-09-25T04:36:13.4809820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,328.06,10.4,327.89
2024-09-25T04:37:13.4843620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,331.18,7.75,329.22
2024-09-25T04:38:13.4889840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,329.32,8.11,332.04
2024-09-25T04:39:13.4936550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,330.75,6.72,325.63
2024-09-25T04:40:13.4823248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,329.57,2.22,242.38
2024-09-25T04:41:13.4772772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,316.43,8.77,331.36
2024-09-25T04:42:13.4811215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,333.69,7.66,345.93
2024-09-25T04:43:13.4859926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,342.05,8.11,345.37
2024-09-25T04:44:13.4752175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,343.98,7.94,336.58
2024-09-25T04:45:13.4792519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,342.06,7.45,332.24
2024-09-25T04:46:13.4834232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,341.47,9.16,339.17
2024-09-25T04:47:13.4873121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,341.33,6.67,339.42
2024-09-25T04:48:13.4823886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,342.69,7.13,330.26
2024-09-25T04:49:13.4720971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,337.14,6.65,335.1
2024-09-25T04:50:13.4753751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,336.23,6.16,344.66
2024-09-25T04:51:13.4797021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,332.87,6.51,335.2
2024-09-25T04:52:13.4847758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,332.2,7.63,323.84
2024-09-25T04:53:13.4734682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,318.36,7.67,313.49
2024-09-25T04:54:13.4679555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,312.15,7.17,316.47
2024-09-25T04:55:13.4723095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,308.8,12.14,306.54
2024-09-25T04:56:13.4762536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,300.09,4.23,266.83
2024-09-25T04:57:13.4662873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,304.88,8.38,305.05
2024-09-25T04:58:13.4709248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,306.51,10.21,301.27
2024-09-25T04:59:13.4746658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,304.14,5.14,313.25
2024-09-25T05:00:13.4787724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,311.44,6.25,313.02
2024-09-25T05:01:13.4733069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,331.34,4.3,338.53
2024-09-25T05:02:13.4628565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,337.9,2.78,356.7
2024-09-25T05:03:13.4671220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,322.79,2.66,340.09
2024-09-25T05:04:13.4716176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,321.66,1.13,31.23
2024-09-25T05:05:13.4754318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,339.72,1.03,78.7
2024-09-25T05:06:13.4652009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,325.58,4.69,330.4
2024-09-25T05:07:13.4589718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,329,0.64,41.11
2024-09-25T05:08:13.4637016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,308.76,0.96,42.89
2024-09-25T05:09:13.4680751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,151.35,0.78,119.53
2024-09-25T05:10:13.4571065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,225.04,1.39,172.38
2024-09-25T05:11:13.4613703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.85,330.25,2.98,104.82
2024-09-25T05:12:13.4654730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,31.91,3.65,17.36
2024-09-25T05:13:13.4705665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,33.19,3.4,38.42
2024-09-25T05:14:13.4492779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,46.04,3.76,47.57
2024-09-25T05:15:13.4541676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,47.34,3.75,62
2024-09-25T05:16:13.4583837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,57.27,3.65,45.7
2024-09-25T05:17:13.4618728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,44.94,4.07,51.89
2024-09-25T05:18:13.4662148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,31.32,2.99,32.77
2024-09-25T05:19:13.4563368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,28.58,3.4,29.37
2024-09-25T05:20:13.4603098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,42.41,2.4,37.16
2024-09-25T05:21:13.4643245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,24.09,4.81,111.31
2024-09-25T05:22:13.4689090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,20.86,2.03,15.91
2024-09-25T05:23:13.4582910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,18.74,2.62,8.44
2024-09-25T05:24:13.4624656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,18.4,1.63,35.76
2024-09-25T05:25:13.4671468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,20.81,1.76,26.06
2024-09-25T05:26:13.4714491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,18.8,1.39,13.97
2024-09-25T05:27:13.4609383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,16.8,1.93,359.32
2024-09-25T05:28:13.4645687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,2.93,2,355.54
2024-09-25T05:29:13.4689284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.39,345.04,1.5,292.17
2024-09-25T05:30:13.4636031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.66,279.53,1.6,41.37
2024-09-25T05:31:13.4672632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,262.23,2.62,83.41
2024-09-25T05:32:13.4570432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,234.86,2.5,221.03
2024-09-25T05:33:13.4620568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,239.41,0.62,112.28
2024-09-25T05:34:13.4656611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,246.83,1.6,230.67
2024-09-25T05:35:13.4703102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.45,217.98,1.44,221.06
2024-09-25T05:36:13.4598795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.25,244.01,1.16,183.75
2024-09-25T05:37:13.4635494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,251.31,2.42,226.14
2024-09-25T05:38:13.4678900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,230.5,1.3,233.78
2024-09-25T05:39:13.4721741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.47,207.35,1.52,204.17
2024-09-25T05:40:13.4618470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,229.48,2.76,235
2024-09-25T05:41:13.4660116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,235.01,2.66,242.94
2024-09-25T05:42:13.4706038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,234.67,2.22,200.65
2024-09-25T05:43:13.4745337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,233.62,2.53,222.16
2024-09-25T05:44:13.4640074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,244.36,4.62,235.04
2024-09-25T05:45:13.4687793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,247.67,3.73,280.06
2024-09-25T05:46:13.4723636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,274.17,4.82,254.93
2024-09-25T05:47:13.4770101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,252.42,4,248.99
2024-09-25T05:48:13.4408440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,252.39,4.91,247.78
2024-09-25T05:49:13.4305896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,255.92,4.9,241.46
2024-09-25T05:50:13.4345613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,260.22,5.12,209.36
2024-09-25T05:51:13.4436713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,273.33,7.67,284.52
2024-09-25T05:52:13.4339975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,286.76,8.03,311.24
2024-09-25T05:53:13.4226398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,282.21,8.12,285.65
2024-09-25T05:54:13.4273564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,277.39,10.9,282.63
2024-09-25T05:55:13.4317916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,283.17,11.54,186.76
2024-09-25T05:56:13.4355685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,289.78,11.45,288.41
2024-09-25T05:57:13.4258157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,293.77,9.85,295.5
2024-09-25T05:58:13.4197311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,295.17,11.11,297.62
2024-09-25T05:59:13.4233466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,296.48,10.91,291.58
2024-09-25T06:00:13.4275989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,296.18,10.17,299.34
2024-09-25T06:01:13.4322445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,295.15,9.19,291.91
2024-09-25T06:02:13.4222813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,291.61,10.06,288.59
2024-09-25T06:03:13.4265653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,288.98,8.59,292.38
2024-09-25T06:04:13.4303914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,294.16,8.26,292.57
2024-09-25T06:05:13.4250571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,296.86,9.14,280.87
2024-09-25T06:06:13.4142752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,298.22,8.28,244.79
2024-09-25T06:07:13.4184780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,295.63,8.33,296.51
2024-09-25T06:08:13.4228882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,289.81,8.87,309.09
2024-09-25T06:09:13.4265218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,289.32,8.77,308.61
2024-09-25T06:10:13.4163717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,289.9,7.78,290.39
2024-09-25T06:11:13.4106948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,286.49,7.96,292.49
2024-09-25T06:12:13.4148039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,279.54,6.71,238.97
2024-09-25T06:13:13.4189137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,288.51,6.77,293.03
2024-09-25T06:14:13.4089995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,303.55,6.66,344.36
2024-09-25T06:15:13.4129609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,297.5,5.96,230.89
2024-09-25T06:16:13.4191599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,299.46,5.7,292.1
2024-09-25T06:17:13.4215443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,300.04,6.01,290.98
2024-09-25T06:18:13.4152711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,297.75,6.7,285.95
2024-09-25T06:19:13.4056518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,297,7.92,283.07
2024-09-25T06:20:13.4095442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,277.18,7.88,183.84
2024-09-25T06:21:13.4142341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,282.93,10.68,337.3
2024-09-25T06:22:13.4175325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,286.64,10.64,313.82
2024-09-25T06:23:13.4074444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,288.83,12.41,305.77
2024-09-25T06:24:13.4115683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,284.11,11.9,249.61
2024-09-25T06:25:13.4159773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,285.76,10.55,279.05
2024-09-25T06:26:13.4203090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,285.27,10.91,276.87
2024-09-25T06:27:13.4100712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,281.39,10.16,230.72
2024-09-25T06:28:13.4140862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,284.11,9.75,292.15
2024-09-25T06:29:13.4185201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,292.85,9.84,295.15
2024-09-25T06:30:13.4230387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,305.63,9.26,312.15
2024-09-25T06:31:13.4264711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,301.23,10.14,299.96
2024-09-25T06:32:13.4169082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,302.67,9.06,305.18
2024-09-25T06:33:13.4002631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,307.46,10.73,307.69
2024-09-25T06:34:13.4052526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,303.14,9.71,302.81
2024-09-25T06:35:13.4092223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,302.7,10.35,304.98
2024-09-25T06:36:13.3986776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,305.71,11.14,308.76
2024-09-25T06:37:13.3930269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,312.29,9.68,308.08
2024-09-25T06:38:13.3972960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,300.35,8.52,304.12
2024-09-25T06:39:13.4011388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,279.03,12.88,34.39
2024-09-25T06:40:13.3914169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,288.89,9.41,288.54
2024-09-25T06:41:13.3951497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,287.38,9.98,285.02
2024-09-25T06:42:13.3995713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,287.16,10.84,284.83
2024-09-25T06:43:13.4034985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,291.92,10.24,299.46
2024-09-25T06:44:13.3832133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,304,12.66,296.95
2024-09-25T06:45:13.3871032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,291.26,11.44,298.85
2024-09-25T06:46:13.3919269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,291.69,11.28,290.42
2024-09-25T06:47:13.3962962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,293.61,10.49,298.91
2024-09-25T06:48:13.4004398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,297.12,14.36,295.11
2024-09-25T06:49:13.3901041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,301.6,11.17,301.71
2024-09-25T06:50:13.3845356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,298.21,10.3,294.48
2024-09-25T06:51:13.3885181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,297.86,13.25,291.02
2024-09-25T06:52:13.3929580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,297.31,12.66,298.96
2024-09-25T06:53:13.3821742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,300.85,11.38,297.7
2024-09-25T06:54:13.3861848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,303.3,10.54,307.23
2024-09-25T06:55:13.3908415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,300.29,5.37,119.67
2024-09-25T06:56:13.3850673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,296.74,13.1,282.54
2024-09-25T06:57:13.3740741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,290.99,10.34,291.71
2024-09-25T06:58:13.3790500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,302.87,11.55,301.5
2024-09-25T06:59:13.3830595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,313.66,10.34,312.12
2024-09-25T07:00:13.3867817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,313.53,10.18,311.88
2024-09-25T07:01:13.3917633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,312.06,12.08,303.9
2024-09-25T07:02:13.3811348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,305.07,11.21,310.5
2024-09-25T07:03:13.3751312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,312.78,11.42,317.39
2024-09-25T07:04:13.3791880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,313.24,12.66,317.99
2024-09-25T07:05:13.3838314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,311.74,11.27,311.62
2024-09-25T07:06:13.3731981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,314.22,12.68,312.98
2024-09-25T07:07:13.3775851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,311.44,11.73,316.52
2024-09-25T07:08:13.3817728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,314.68,13.08,311.57
2024-09-25T07:09:13.3856961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,312.02,12.51,314.35
2024-09-25T07:10:13.3650964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,312.39,11.68,312.91
2024-09-25T07:11:13.3698489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,310.95,12.48,313.38
2024-09-25T07:12:13.3739666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,312.35,14.7,309.59
2024-09-25T07:13:13.3777623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,306.81,13.19,299.66
2024-09-25T07:14:13.3677894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,305.6,12.6,313.81
2024-09-25T07:15:13.3717531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,305.09,12.76,306.75
2024-09-25T07:16:13.3664793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,303.09,12.21,299.56
2024-09-25T07:17:13.3708255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,300.35,10.11,300.32
2024-09-25T07:18:13.3749584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,303.69,10.07,312.54
2024-09-25T07:19:13.3647474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,313.92,10.87,311.33
2024-09-25T07:20:13.3685364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,309.3,10.76,308.99
2024-09-25T07:21:13.3729627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,305.86,9.77,309.44
2024-09-25T07:22:13.3775083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,309.3,9.79,309.79
2024-09-25T07:23:13.3571314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,312.12,9.94,321.41
2024-09-25T07:24:13.3613087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,319.42,10.79,314.67
2024-09-25T07:25:13.3654521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,312.15,11.05,307.41
2024-09-25T07:26:13.3790670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,311.46,11.41,309.36
2024-09-25T07:27:13.3685160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,309.04,11.36,306.22
2024-09-25T07:28:13.3632513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,308.44,11.58,310.06
2024-09-25T07:29:13.3769001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,309.18,11.07,309.45
2024-09-25T07:30:13.3643954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,308.27,10.07,307.69
2024-09-25T07:31:13.3759947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,307.1,10,317.67
2024-09-25T07:32:13.3759842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,316.19,12.97,317.13
2024-09-25T07:33:13.3795745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,317.85,12.09,316.43
2024-09-25T07:34:13.3638585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,317.17,12.51,316.18
2024-09-25T07:35:13.3879023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,318.2,12.38,318.63
2024-09-25T07:36:13.3680942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,317.81,11.87,319.81
2024-09-25T07:37:13.3720842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,318.72,12.24,319.04
2024-09-25T07:38:13.3559135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,315.41,12.55,311.71
2024-09-25T07:39:13.3608111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,320.56,14.06,320.37
2024-09-25T07:40:13.3500045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,318.27,12.16,317.91
2024-09-25T07:41:13.3539939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,321.77,11.84,323.71
2024-09-25T07:42:13.3486942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,323.71,11.41,319.81
2024-09-25T07:43:13.3525022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,319.93,10.82,320.61
2024-09-25T07:44:13.3419639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,318.72,10.32,323.29
2024-09-25T07:45:13.3470837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,316.41,8.8,329.57
2024-09-25T07:46:13.3504466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,316.62,16.18,298.01
2024-09-25T07:47:13.3555477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,315.68,10.02,318.47
2024-09-25T07:48:13.3589441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,313.76,7.18,313.27
2024-09-25T07:49:13.3493763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,316.15,9.96,319.35
2024-09-25T07:50:13.3528991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,314.92,10.23,312.18
2024-09-25T07:51:13.3573423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,310.06,5.61,313.78
2024-09-25T07:52:13.3616324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,315.12,9.82,313.49
2024-09-25T07:53:13.3511219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,316.96,10.85,316.47
2024-09-25T07:54:13.3559553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,315.69,10.36,313.25
2024-09-25T07:55:13.3598048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,315.93,6.45,337.18
2024-09-25T07:56:13.3643821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,317.41,9.56,320.31
2024-09-25T07:57:13.3531179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,318.21,7.71,323.86
2024-09-25T07:58:13.3575655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,320.28,7.99,326.05
2024-09-25T07:59:13.3615790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,305.05,6.53,301.39
2024-09-25T08:00:13.3658437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,284.69,5.4,278.32
2024-09-25T08:01:13.3702872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,285.66,6.49,284.48
2024-09-25T08:02:13.3596516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,289.3,6.98,295.48
2024-09-25T08:03:13.3544643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,296.24,7.05,307.39
2024-09-25T08:04:13.3588805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,295.97,6.97,300.98
2024-09-25T08:05:13.3630470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,288.2,6.42,280.28
2024-09-25T08:06:13.3619675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,286.82,6.24,280.81
2024-09-25T08:07:13.3563970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,288.24,7.46,290.43
2024-09-25T08:08:13.3609958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,291.33,7.17,284.75
2024-09-25T08:09:13.3646429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,287.56,6.88,324.01
2024-09-25T08:10:13.3546499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,290.3,6.31,301.69
2024-09-25T08:11:13.3590713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,298.7,7.33,300.85
2024-09-25T08:12:13.3627794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,300.5,5.79,296.78
2024-09-25T08:13:13.3670117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,294.09,3.63,300.17
2024-09-25T08:14:13.3601014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,279.93,6.95,281.97
2024-09-25T08:15:13.3612608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,290.96,3.81,310.45
2024-09-25T08:16:13.3653053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,305.37,3.64,304.92
2024-09-25T08:17:13.3294326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,316.39,4.56,324.58
2024-09-25T08:18:13.3340729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,319.38,4.72,334.97
2024-09-25T08:19:13.3234904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,326.46,3.46,315.01
2024-09-25T08:20:13.3271726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,318.21,2.12,346.27
2024-09-25T08:21:13.3221596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,303.98,5.03,297.69
2024-09-25T08:22:13.3261925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,299.87,4.72,319.41
2024-09-25T08:23:13.3154474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,322.94,4.73,332.51
2024-09-25T08:24:13.3201969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,319.23,4.65,334.59
2024-09-25T08:25:13.3239732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,325.27,6.83,312.74
2024-09-25T08:26:13.3281547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,325.73,3.33,327.12
2024-09-25T08:27:13.3180837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,322.83,2.33,337.48
2024-09-25T08:28:13.3223152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,321.97,1.95,347.07
2024-09-25T08:29:13.3268037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,314.35,0.11,232.29
2024-09-25T08:30:13.3304725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,295.99,4.77,325.15
2024-09-25T08:31:13.3354817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,283.92,1.17,208.31
2024-09-25T08:32:13.3248877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,297.85,7.25,316.3
2024-09-25T08:33:13.3131393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,319.01,1.08,114.78
2024-09-25T08:34:13.3329196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,289.9,0.9,90.67
2024-09-25T08:35:13.3369309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.52,353.25,9.6,315.47
2024-09-25T08:36:13.3070994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,15.33,0.87,42.98
2024-09-25T08:37:13.3311841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,359.53,1.22,39.66
2024-09-25T08:38:13.3356656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,202.83,7.98,233.85
2024-09-25T08:39:13.3393244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,135.4,1.39,121.58
2024-09-25T08:40:13.3287548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,138.73,2.66,151.97
2024-09-25T08:41:13.3338467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,148.39,3.83,159.95
2024-09-25T08:42:13.3072482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,155.8,3.54,166.29
2024-09-25T08:43:13.3115433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,157.51,4.35,157.1
2024-09-25T08:44:13.3114962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,159.89,3.52,153.66
2024-09-25T08:45:13.3052473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,156.93,3.67,144.44
2024-09-25T08:46:13.3102206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,151.69,3.67,151.84
2024-09-25T08:47:13.3045460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,147.94,2.67,134.83
2024-09-25T08:48:13.3088163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,172.8,4.3,163.94
2024-09-25T08:49:13.2981814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,162.28,10.7,234.64
2024-09-25T08:50:13.3018832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,185.59,7.64,212.01
2024-09-25T08:51:13.3062434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,171.28,1.83,125.01
2024-09-25T08:52:13.3102474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,174.33,1.89,128.32
2024-09-25T08:53:13.2902611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,171.01,1.55,139.91
2024-09-25T08:54:13.2945522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,178.51,2.02,175.67
2024-09-25T08:55:13.2982856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,191.72,0.94,123.16
2024-09-25T08:56:13.3030713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,185.48,8.29,243.89
2024-09-25T08:57:13.2921406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,188.49,2.04,152.97
2024-09-25T08:58:13.2972195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,184.69,0.91,216.22
2024-09-25T08:59:13.3011287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,199.04,1.14,135.19
2024-09-25T09:00:13.2954855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,213.98,0.58,125.31
2024-09-25T09:01:13.2993726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,231.74,0.43,294.22
2024-09-25T09:02:13.2891155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,266.8,5.18,325.57
2024-09-25T09:03:13.2933317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,290.05,5.77,219.48
2024-09-25T09:04:13.2973198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,265.96,1.55,166.73
2024-09-25T09:05:13.3022407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,274.55,0.54,172.61
2024-09-25T09:06:13.2816087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,274.73,2.01,32.5
2024-09-25T09:07:13.2857091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,223.87,0.92,152.09
2024-09-25T09:08:13.2899496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,199.3,9.07,234.83
2024-09-25T09:09:13.2944249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,220.14,9,233.72
2024-09-25T09:10:13.2840169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,225.06,5.29,216.96
2024-09-25T09:11:13.2877425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,234.35,6.83,224.55
2024-09-25T09:12:13.2824868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,226.41,1.11,251.63
2024-09-25T09:13:13.2862120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,226.42,7.33,228.87
2024-09-25T09:14:13.2909889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,237.61,0.6,273.52
2024-09-25T09:15:13.2799112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,248.69,3.46,199.45
2024-09-25T09:16:13.2842216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,283.83,9.12,310.74
2024-09-25T09:17:13.2882959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,316.3,0.88,20.52
2024-09-25T09:18:13.2932287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,316.56,0.58,332.4
2024-09-25T09:19:13.2726765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,319.24,0.66,28.81
2024-09-25T09:20:13.2764928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,296.25,0.21,256.62
2024-09-25T09:21:13.2812726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,288.61,0.53,346.01
2024-09-25T09:22:13.2854057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,311.52,0.1,256.2
2024-09-25T09:23:13.2748774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,304.23,8.31,305.24
2024-09-25T09:24:13.2793022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,287.39,0.84,288.54
2024-09-25T09:25:13.2729896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,282.91,1.19,299.92
2024-09-25T09:26:13.2778214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,295.02,1.38,296.38
2024-09-25T09:27:13.2671017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,283.67,3.01,296.43
2024-09-25T09:28:13.2715866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,263.83,1.67,262.67
2024-09-25T09:29:13.2760461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,266.17,2.52,272.16
2024-09-25T09:30:13.2800087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,273.54,2.72,251.09
2024-09-25T09:31:13.2839427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,262.77,1.53,295.16
2024-09-25T09:32:13.2739964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,259.61,1.13,259.06
2024-09-25T09:33:13.2783864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,251.82,1.92,255.76
2024-09-25T09:34:13.2821716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,246.21,7.55,244.69
2024-09-25T09:35:13.2865886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,244.81,2.32,225.94
2024-09-25T09:36:13.2757920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,234.91,2.85,220.24
2024-09-25T09:37:13.2803102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,225.35,2.19,220.03
2024-09-25T09:38:13.2848946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,222.86,3.03,219.85
2024-09-25T09:39:13.2881791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,232.83,2.42,231.46
2024-09-25T09:40:13.2787714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,226.25,2.62,250.52
2024-09-25T09:41:13.2829542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,223.84,3.09,210.41
2024-09-25T09:42:13.2862946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,221.42,3.52,223.08
2024-09-25T09:43:13.2905849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,226.7,2.9,237.98
2024-09-25T09:44:13.2949433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,221.67,3.84,221.14
2024-09-25T09:45:13.2850738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,223.92,3.74,226.44
2024-09-25T09:46:13.2888710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,225.79,3.3,222.39
2024-09-25T09:47:13.2629735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,226.94,3.58,214.53
2024-09-25T09:48:13.2672020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,229.49,2.7,232.03
2024-09-25T09:49:13.2569949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,218.47,3.5,208.93
2024-09-25T09:50:13.2612538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,215.21,2.91,201.46
2024-09-25T09:51:13.2554556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,210.15,2.97,211.84
2024-09-25T09:52:13.2600712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,209.38,3.02,203.58
2024-09-25T09:53:13.2489143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,207.09,2.88,207.9
2024-09-25T09:54:13.2540077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,208.36,2.97,218.76
2024-09-25T09:55:13.2577639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,211.6,2.93,186.14
2024-09-25T09:56:13.2617450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,215.63,2.39,233.44
2024-09-25T09:57:13.2418968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,228.59,1.26,217.71
2024-09-25T09:58:13.2459199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,224.4,2.33,196.68
2024-09-25T09:59:13.2499021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,207.88,2.43,237.12
2024-09-25T10:00:13.2543866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,206.39,1.86,194.74
2024-09-25T10:01:13.2585180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,196.24,3.99,195.05
2024-09-25T10:02:13.2486039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,191.82,3.1,176.47
2024-09-25T10:03:13.2427212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,188.08,3.41,179.03
2024-09-25T10:04:13.2471643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,180.54,3.53,190.13
2024-09-25T10:05:13.2510999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,184.95,3.68,179.67
2024-09-25T10:06:13.2404895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,188.84,3.61,191.26
2024-09-25T10:07:13.2444802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,189.69,4.14,194.29
2024-09-25T10:08:13.2494264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,192.33,3.9,188.06
2024-09-25T10:09:13.2531118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,194.05,4.21,199.43
2024-09-25T10:10:13.2323730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,196.24,7.29,314.66
2024-09-25T10:11:13.2365803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,196.16,4.39,191.42
2024-09-25T10:12:13.2418592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,202.87,5.16,196.07
2024-09-25T10:13:13.2450666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,215.61,4.65,203.53
2024-09-25T10:14:13.2500409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,202.85,5.04,196.33
2024-09-25T10:15:13.2395070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,232.6,8.83,236.68
2024-09-25T10:16:13.2440880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,208.94,4.98,198.36
2024-09-25T10:17:13.2479222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,207.45,4.93,198.76
2024-09-25T10:18:13.2518229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,210.66,5.43,194.74
2024-09-25T10:19:13.2418709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,201.78,7.63,328.94
2024-09-25T10:20:13.2456567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,215.84,4.83,343.8
2024-09-25T10:21:13.2501859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,218.43,6.71,210.88
2024-09-25T10:22:13.2539303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,224.1,5.22,209.4
2024-09-25T10:23:13.2435861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,217.68,4.35,205.35
2024-09-25T10:24:13.2479949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,212.24,5.16,222.27
2024-09-25T10:25:13.2525917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,239.4,5.07,329.42
2024-09-25T10:26:13.2566988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,233.99,4.53,214.28
2024-09-25T10:27:13.2466794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,236.02,5.19,224.2
2024-09-25T10:28:13.2507750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,236.69,9.54,251.45
2024-09-25T10:29:13.2545087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,237.8,3.46,201.76
2024-09-25T10:30:13.2593334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,241.82,0.68,212.85
2024-09-25T10:31:13.2633895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,238.55,6.47,227.32
2024-09-25T10:32:13.2531794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,228.65,6.77,317.67
2024-09-25T10:33:13.2568254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,218.01,3.97,205.52
2024-09-25T10:34:13.2611618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,216.64,7.07,314.63
2024-09-25T10:35:13.2650843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,215.35,4.38,203.22
2024-09-25T10:36:13.2553605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,212.44,4.69,199.91
2024-09-25T10:37:13.2592076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,200.9,2.99,196.11
2024-09-25T10:38:13.2333731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,200.54,4.18,195.22
2024-09-25T10:39:13.2582538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,201.63,4,203.83
2024-09-25T10:40:13.2477962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,200.17,3.7,206
2024-09-25T10:41:13.2515886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,203.96,4.73,201.62
2024-09-25T10:42:13.2559360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,200.16,3.46,203.77
2024-09-25T10:43:13.2604948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,198.72,3.81,200.65
2024-09-25T10:44:13.2640721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,200.82,3.28,197.96
2024-09-25T10:45:13.2339246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,200.4,3.79,201.5
2024-09-25T10:46:13.2182853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,203.9,4.09,202.06
2024-09-25T10:47:13.2425052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,209.74,4.24,193.14
2024-09-25T10:48:13.2466864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,219.77,4.08,199.22
2024-09-25T10:49:13.2058917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,217.47,6.72,221.74
2024-09-25T10:50:13.2100792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,216.51,4.71,212.21
2024-09-25T10:51:13.2149240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,209.95,4.57,202.24
2024-09-25T10:52:13.2188906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,220.11,4.37,204.52
2024-09-25T10:53:13.2082349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,225.49,4.52,199.94
2024-09-25T10:54:13.2128945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,226.58,9.4,261.26
2024-09-25T10:55:13.2073557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,225.61,8.8,221.47
2024-09-25T10:56:13.2108394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,222.86,5.4,204.59
2024-09-25T10:57:13.2010191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,216.14,4.8,205.3
2024-09-25T10:58:13.2053631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,206.29,4.63,194.39
2024-09-25T10:59:13.2095379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,209.59,5.09,198.56
2024-09-25T11:00:13.2137599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,213,5.36,200.48
2024-09-25T11:01:13.2074344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,214.57,4.56,201.7
2024-09-25T11:02:13.1970747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,207.44,4.61,195.57
2024-09-25T11:03:13.2018936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,213.42,5.04,194.01
2024-09-25T11:04:13.2058108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,211.36,4.32,204.55
2024-09-25T11:05:13.2096231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,225.61,5.69,209.13
2024-09-25T11:06:13.1996527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,232.32,4.52,206.32
2024-09-25T11:07:13.1941132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,229.42,7.95,290.93
2024-09-25T11:08:13.1977585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,225.82,3.73,215.47
2024-09-25T11:09:13.2020652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,215.17,3.9,204.2
2024-09-25T11:10:13.1916647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,208.46,3.96,193.24
2024-09-25T11:11:13.1961943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,193.87,4.16,192.14
2024-09-25T11:12:13.2004408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,190.99,5.4,184.66
2024-09-25T11:13:13.2047839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,183.88,5.27,174.41
2024-09-25T11:14:13.1988280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,178.52,4.73,181.65
2024-09-25T11:15:13.1882659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,178.2,5.38,173.5
2024-09-25T11:16:13.1929630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,176.23,3.28,175.63
2024-09-25T11:17:13.1966369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,173.19,4.65,162.78
2024-09-25T11:18:13.2016096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,172.14,5.7,166.13
2024-09-25T11:19:13.1912482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,168.91,5.32,169.28
2024-09-25T11:20:13.1846924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,166.8,5.76,169.78
2024-09-25T11:21:13.1887762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,166.1,5.54,170.51
2024-09-25T11:22:13.1933106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,164.19,5.5,168.87
2024-09-25T11:23:13.1835685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,162.21,5.71,160.63
2024-09-25T11:24:13.1873332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,163.74,5.57,161.49
2024-09-25T11:25:13.1912258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,163.46,5.85,165.2
2024-09-25T11:26:13.1959345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,165.05,6.02,164.3
2024-09-25T11:27:13.1757000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,164.89,5.85,161.75
2024-09-25T11:28:13.1796802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,167.87,6.34,167.44
2024-09-25T11:29:13.1840287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,167,6.32,163.77
2024-09-25T11:30:13.1875628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,165.77,6.65,167.2
2024-09-25T11:31:13.1923458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,165.4,6.84,167.15
2024-09-25T11:32:13.1814666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,166.28,7.79,166.61
2024-09-25T11:33:13.1764829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,165.84,7.12,159
2024-09-25T11:34:13.1806954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,163.45,7.71,164.4
2024-09-25T11:35:13.1842976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,162.87,8.21,163.08
2024-09-25T11:36:13.1738537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,161.71,8.41,166.35
2024-09-25T11:37:13.1789044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,160.96,8.73,160.31
2024-09-25T11:38:13.1828865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,161.36,8.72,161.57
2024-09-25T11:39:13.1870284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,162.88,9.27,166.13
2024-09-25T11:40:13.1763695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,164.27,8.27,161.95
2024-09-25T11:41:13.1810650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,164.01,8.72,164.6
2024-09-25T11:42:13.1844910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,164.08,7.77,166.97
2024-09-25T11:43:13.1894376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,163.84,8.22,162.57
2024-09-25T11:44:13.1934355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,164.72,9.01,168.06
2024-09-25T11:45:13.1831026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,164.18,9.21,162.26
2024-09-25T11:46:13.1869370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,163.86,8.56,162.15
2024-09-25T11:47:13.1912880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,163.82,8.24,167.33
2024-09-25T11:48:13.1954833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,164.52,8.89,169.07
2024-09-25T11:49:13.1856651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,165.09,8.41,164.86
2024-09-25T11:50:13.1891094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,163.02,8.67,167.08
2024-09-25T11:51:13.1939729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,161.26,8.83,158.78
2024-09-25T11:52:13.1978068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,159.48,8.66,159.66
2024-09-25T11:53:13.1872270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,158.64,9.96,159.48
2024-09-25T11:54:13.1917689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,154.5,9.73,149.22
2024-09-25T11:55:13.1665102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,154.23,9.86,155.42
2024-09-25T11:56:13.1703152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,154.24,10,151.27
2024-09-25T11:57:13.1599668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,155.36,10.31,158.42
2024-09-25T11:58:13.1640497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,158.81,9.99,160.53
2024-09-25T11:59:13.1579645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,158.2,10.5,156.79
2024-09-25T12:00:13.1626655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,159.28,9.13,159.65
2024-09-25T12:01:13.1668342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,158.81,10.24,161.31
2024-09-25T12:02:13.1560263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,158.74,9.97,159.21
2024-09-25T12:03:13.1607422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,158.9,9.83,159.52
2024-09-25T12:04:13.1651535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,158.91,10.63,159.61
2024-09-25T12:05:13.1594218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,158.37,11.28,155.67
2024-09-25T12:06:13.1485000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,158.9,9.33,161.6
2024-09-25T12:07:13.1526917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,158.33,11.79,158.61
2024-09-25T12:08:13.1575091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,157.55,11.98,158.02
2024-09-25T12:09:13.1616648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,157.31,11.66,159.75
2024-09-25T12:10:13.1508055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,157.38,12,155.04
2024-09-25T12:11:13.1455963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,156.19,12.69,158.44
2024-09-25T12:12:13.1495105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,155.22,13.7,156.51
2024-09-25T12:13:13.1537236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,157.15,13.57,157.5
2024-09-25T12:14:13.1584224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,158.45,14.73,156.43
2024-09-25T12:15:13.1471799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,157.22,14.62,154.29
2024-09-25T12:16:13.1522366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,155.22,14.54,152.53
2024-09-25T12:17:13.1558830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,153.75,14.61,153.37
2024-09-25T12:18:13.1499001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,153.52,15.77,153.87
2024-09-25T12:19:13.1402705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,153.43,15.52,154.73
2024-09-25T12:20:13.1442014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,153.75,15.6,154.18
2024-09-25T12:21:13.1486299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,156.12,16,155.49
2024-09-25T12:22:13.1527336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,157.48,15.86,158.31
2024-09-25T12:23:13.1421043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,158.11,14.7,158.08
2024-09-25T12:24:13.1364331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,159.09,16.23,157.01
2024-09-25T12:25:13.1404529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,160.16,15.56,158.01
2024-09-25T12:26:13.1451903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,158.39,15.23,157.57
2024-09-25T12:27:13.1344849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,156.92,15.3,155.27
2024-09-25T12:28:13.1389940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,159.03,15.12,160.22
2024-09-25T12:29:13.1433513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,155.81,15.61,155.43
2024-09-25T12:30:13.1374032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,158.38,15.62,158.42
2024-09-25T12:31:13.1417497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,160.31,14.41,164.52
2024-09-25T12:32:13.1307953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,162,14.11,164.81
2024-09-25T12:33:13.1350053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,161.53,15.1,162.12
2024-09-25T12:34:13.1394951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,161.8,14.9,164.62
2024-09-25T12:35:13.1436844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,162.27,16.64,180.01
2024-09-25T12:36:13.1329851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,164.51,13.69,169.01
2024-09-25T12:37:13.1271301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,167.35,14.59,166.42
2024-09-25T12:38:13.1316552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,166.27,13.14,165.74
2024-09-25T12:39:13.1364835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,166.66,13.24,163.96
2024-09-25T12:40:13.1254588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,165.68,12.9,166.46
2024-09-25T12:41:13.1299141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,166.38,12.78,172.32
2024-09-25T12:42:13.1341513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,167.43,13.59,165.9
2024-09-25T12:43:13.1383274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,166.32,14.28,166.49
2024-09-25T12:44:13.1423969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,169.12,13.16,166.1
2024-09-25T12:45:13.1320870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,168.36,15.13,8.23
2024-09-25T12:46:13.1362299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,167.83,12.49,34.86
2024-09-25T12:47:13.1402252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,170.4,14.49,167.59
2024-09-25T12:48:13.1443667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,166.24,14.28,168.34
2024-09-25T12:49:13.1341980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,164.72,16.52,164.53
2024-09-25T12:50:13.1388718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,163.61,17.16,161.74
2024-09-25T12:51:13.1428694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,163.06,17.14,162.5
2024-09-25T12:52:13.1469875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,163.14,16.74,163.79
2024-09-25T12:53:13.1165563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,163.57,17.53,161.35
2024-09-25T12:54:13.1413173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,162.36,17.35,162.09
2024-09-25T12:55:13.1453038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,163.24,16.22,167.46
2024-09-25T12:56:13.1492059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,164.06,16.48,162.28
2024-09-25T12:57:13.1328945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,165.84,16.04,167.44
2024-09-25T12:58:13.1330115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,166.94,14.35,168.4
2024-09-25T12:59:13.1370891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,167.58,14.77,168.21
2024-09-25T13:00:13.1420343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,168.17,16.42,177.87
2024-09-25T13:01:13.1457959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,169.29,15.23,169.77
2024-09-25T13:02:13.1353198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,170.15,15.69,170.29
2024-09-25T13:03:13.1092677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,170.37,15.69,172.98
2024-09-25T13:04:13.1435565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,169.35,15.75,167.01
2024-09-25T13:05:13.1481263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,165.81,14.9,159.32
2024-09-25T13:06:13.1076423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,163.09,14.26,159.46
2024-09-25T13:07:13.1423758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,163.9,15.16,165.03
2024-09-25T13:08:13.1465467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,163.49,15.08,163.85
2024-09-25T13:09:13.1505112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,161.42,14.97,160.28
2024-09-25T13:10:13.1002058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,157.13,14.86,157.22
2024-09-25T13:11:13.1038882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,150.36,16.36,149.24
2024-09-25T13:12:13.1087954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,145.58,15.61,146.67
2024-09-25T13:13:13.1026752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,141.48,15.43,139.4
2024-09-25T13:14:13.1074205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,137.04,15.78,136.77
2024-09-25T13:15:13.0966021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,133.6,15.91,131.54
2024-09-25T13:16:13.1009748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,129.3,15.79,128.6
2024-09-25T13:17:13.1052821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,127.22,15.26,129.13
2024-09-25T13:18:13.1095880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,127.73,16.19,127.74
2024-09-25T13:19:13.0991128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,128.88,16.15,130.38
2024-09-25T13:20:13.0928774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,128.64,15.38,128.96
2024-09-25T13:21:13.0973654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,130.69,15.43,130.12
2024-09-25T13:22:13.1017451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,132.15,14.86,131.56
2024-09-25T13:23:13.0907967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,129.31,15.72,128.77
2024-09-25T13:24:13.0958186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,126.82,14.57,127.46
2024-09-25T13:25:13.0993301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,124.08,15.7,121.85
2024-09-25T13:26:13.0939021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,123.49,15.68,122.81
2024-09-25T13:27:13.0937042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,124.73,14.9,127.34
2024-09-25T13:28:13.0875660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,129.95,14.71,131.08
2024-09-25T13:29:13.0922930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,127.93,10.43,118.21
2024-09-25T13:30:13.0963196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,135.47,5.52,146.35
2024-09-25T13:31:13.1007605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,144.46,6.81,148.64
2024-09-25T13:32:13.0797533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,143.98,5.32,84.56
2024-09-25T13:33:13.0842362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,146.01,6,82.67
2024-09-25T13:34:13.0884303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,147.59,9.41,174.63
2024-09-25T13:35:13.0922320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,143.44,10.9,198.54
2024-09-25T13:36:13.0818326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,144.43,9.04,144.12
2024-09-25T13:37:13.0865334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,142.72,9.71,143.6
2024-09-25T13:38:13.0809092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,139.48,10.22,133.78
2024-09-25T13:39:13.0853016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,140.94,8.72,141.85
2024-09-25T13:40:13.0743836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,139.81,7.59,146.55
2024-09-25T13:41:13.0791960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,161.48,3.75,2.8
2024-09-25T13:42:13.0835210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,193.76,6.35,195.38
2024-09-25T13:43:13.0874065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,205.12,7.5,206.16
2024-09-25T13:44:13.0917369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,210.37,6.15,222.8
2024-09-25T13:45:13.0809253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,199.99,2.77,19.17
2024-09-25T13:46:13.0753078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,192.39,4.92,189.03
2024-09-25T13:47:13.0897493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,186.56,4.88,189.23
2024-09-25T13:48:13.0941535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,170.97,4.57,172.59
2024-09-25T13:49:13.0833923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,174.18,5.51,176.63
2024-09-25T13:50:13.0875962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,173,5.36,183.9
2024-09-25T13:51:13.0914882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,184.25,6.08,180.51
2024-09-25T13:52:13.0959056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,185.49,2.56,14.88
2024-09-25T13:53:13.0855554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,190.31,3.2,336.01
2024-09-25T13:54:13.0703292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,200.98,9.87,207.48
2024-09-25T13:55:13.0740821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,199.25,9.09,199.53
2024-09-25T13:56:13.0780745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,193.47,9.61,195.73
2024-09-25T13:57:13.0830383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,195.65,10.22,194.82
2024-09-25T13:58:13.0618021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,194.99,10.78,186
2024-09-25T13:59:13.0667789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,182.54,11.64,164.79
2024-09-25T14:00:13.0701566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,187.07,11.63,177.16
2024-09-25T14:01:13.0746003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,183.75,11.21,181.27
2024-09-25T14:02:13.0646244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,184.51,12.51,182.88
2024-09-25T14:03:13.0682069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,187.28,12.15,182.8
2024-09-25T14:04:13.0632897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,189.58,13.24,184.51
2024-09-25T14:05:13.0669468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,188.16,11.3,197.7
2024-09-25T14:06:13.0570685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,188.03,11.89,183.73
2024-09-25T14:07:13.0611575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,184.37,12.93,180.51
2024-09-25T14:08:13.0653523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,179.39,11.73,184.34
2024-09-25T14:09:13.0699045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,175.51,8.63,180.14
2024-09-25T14:10:13.0492044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,186.1,5.28,195.5
2024-09-25T14:11:13.0531323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,184.75,7.02,184.79
2024-09-25T14:12:13.0577277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,183.85,9.08,191.91
2024-09-25T14:13:13.0622210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,176.54,10.57,176.79
2024-09-25T14:14:13.0663335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,172.43,9.94,180.51
2024-09-25T14:15:13.0557794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,181.29,10.06,190.52
2024-09-25T14:16:13.0496220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,179.32,10.34,186.92
2024-09-25T14:17:13.0542970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,177,11.86,169.22
2024-09-25T14:18:13.0577242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,180.32,9.78,178.54
2024-09-25T14:19:13.0480166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,175.85,10.3,180.06
2024-09-25T14:20:13.0515699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,177.83,9.53,177.15
2024-09-25T14:21:13.0558319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,172.06,10.1,185.31
2024-09-25T14:22:13.0601636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,159.3,10.47,290.2
2024-09-25T14:23:13.0405906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,163.65,11.02,140.38
2024-09-25T14:24:13.0448308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,179.35,10.64,175.19
2024-09-25T14:25:13.0489281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,188.16,11.48,193.72
2024-09-25T14:26:13.0524661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,195.42,12.68,197.96
2024-09-25T14:27:13.0573511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,200.65,13.57,201.43
2024-09-25T14:28:13.0366361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,200.21,15.41,204.77
2024-09-25T14:29:13.0413078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,201.3,15.28,198.92
2024-09-25T14:30:13.0450204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,197.98,15.19,197.25
2024-09-25T14:31:13.0490310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,199.7,13.87,200.02
2024-09-25T14:32:13.0385670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,199.46,13.06,200.01
2024-09-25T14:33:13.0430664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,199.99,13.02,198.02
2024-09-25T14:34:13.0477005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,196.54,11.81,193.32
2024-09-25T14:35:13.0416445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,185.65,13.15,189.5
2024-09-25T14:36:13.0307602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,192.53,13.36,196.11
2024-09-25T14:37:13.0351005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,199.41,13.74,209.09
2024-09-25T14:38:13.0395136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,207.79,15.06,212.04
2024-09-25T14:39:13.0438748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,214.34,14.13,217.48
2024-09-25T14:40:13.0333868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,217.74,13.94,215.76
2024-09-25T14:41:13.0279884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,209.64,12.62,206.04
2024-09-25T14:42:13.0316405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,204.87,10.61,202.65
2024-09-25T14:43:13.0364788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,215.93,11.76,204.17
2024-09-25T14:44:13.0407456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,206.56,9.86,207.37
2024-09-25T14:45:13.0296360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,213.03,9.81,211.01
2024-09-25T14:46:13.0337993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,216.83,10.99,217.6
2024-09-25T14:47:13.0387950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,223.09,11.95,228.52
2024-09-25T14:48:13.0428324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,226.17,12,225.7
2024-09-25T14:49:13.0321302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,227.04,12.18,226.5
2024-09-25T14:50:13.0366375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,226.62,11.72,231.73
2024-09-25T14:51:13.0405038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,227.63,12,225.34
2024-09-25T14:52:13.0453126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,225.75,13.74,219.59
2024-09-25T14:53:13.0341928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,222.49,18.59,172.5
2024-09-25T14:54:13.0385268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,213.57,13,213.99
2024-09-25T14:55:13.0426416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,215.86,14.63,218.38
2024-09-25T14:56:13.0273723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,218.24,13.3,218.21
2024-09-25T14:57:13.0314876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,221.09,13.46,223.91
2024-09-25T14:58:13.0211954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,223.87,14.54,226.46
2024-09-25T14:59:13.0251000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,225.66,15.96,228.66
2024-09-25T15:00:13.0191948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,226.76,14.29,226.58
2024-09-25T15:01:13.0234092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,226.92,14.16,225.53
2024-09-25T15:02:13.0135633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,224.1,14.2,223.7
2024-09-25T15:03:13.0179114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,220.91,14.96,220.4
2024-09-25T15:04:13.0219581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,219.93,13.45,215.74
2024-09-25T15:05:13.0260260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,219.62,14.99,221.86
2024-09-25T15:06:13.0159830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,219.57,15.3,221.09
2024-09-25T15:07:13.0203113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,220.12,14.9,221.36
2024-09-25T15:08:13.0236942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,221.43,15.05,221.17
2024-09-25T15:09:13.0284313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,219.95,14.77,221.15
2024-09-25T15:10:13.0119141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,215.17,14.24,212.31
2024-09-25T15:11:13.0221221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,205.22,14.97,201.59
2024-09-25T15:12:13.0268048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,196.24,12.1,266.84
2024-09-25T15:13:13.0305620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,187.57,19.88,154.99
2024-09-25T15:14:13.0344294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,188.24,17.01,182.81
2024-09-25T15:15:13.0248388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,193.54,15.06,195.8
2024-09-25T15:16:13.0286511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,196.43,16.51,181.93
2024-09-25T15:17:13.0328813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,191.3,15.16,181.84
2024-09-25T15:18:13.0372388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,189.02,14.03,186.26
2024-09-25T15:19:13.0267821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,189.69,11.31,273.85
2024-09-25T15:20:13.0306430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,185.57,11.79,241.03
2024-09-25T15:21:13.0255534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,185.87,14.9,198.03
2024-09-25T15:22:13.0296513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,184.62,15.24,196.68
2024-09-25T15:23:13.0186801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,183.39,14.3,215.37
2024-09-25T15:24:13.0230188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,186.43,14.06,207.86
2024-09-25T15:25:13.0272537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,184.4,13.33,220.76
2024-09-25T15:26:13.0317142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,183.02,14.48,185.39
2024-09-25T15:27:13.0357992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,181.95,14.64,188.97
2024-09-25T15:28:13.0254889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,183.17,13.63,189.45
2024-09-25T15:29:13.0299129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,182.76,13.95,183.84
2024-09-25T15:30:13.0338798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,179.75,13.64,202.88
2024-09-25T15:31:13.0379463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,179.71,13.15,200.53
2024-09-25T15:32:12.9879052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,183.31,13.95,187.58
2024-09-25T15:33:12.0316688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,182.22,14.11,182.9
2024-09-25T15:34:11.9964635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,180.45,14.09,180.27
2024-09-25T15:35:10.9998877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,178.79,14.33,178.9
2024-09-25T15:36:09.9899166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,176.01,14.64,172.58
2024-09-25T15:37:08.9944425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,171.89,14.65,170.28
2024-09-25T15:38:07.9881433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,167.45,13.64,166.77
2024-09-25T15:39:06.9927515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,164.71,13.83,164.66
2024-09-25T15:40:05.9964340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,166.05,13.77,170.49
2024-09-25T15:41:04.9856860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,172.18,14.45,173.31
2024-09-25T15:42:03.9900999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,176.49,14.59,177.44
2024-09-25T15:43:02.9946220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,177.07,15.42,178.63
2024-09-25T15:44:01.9887519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,177.2,14.21,178.36
2024-09-25T15:45:00.9777204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,178.03,14.08,179.03
2024-09-25T15:45:59.9821908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,178.97,13.42,175.24
2024-09-25T15:46:58.9866203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,178.87,12.76,178.11
2024-09-25T15:47:57.9901847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,177.74,12.37,175.85
2024-09-25T15:48:56.9795968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,178.7,12.02,176.13
2024-09-25T15:49:55.9837991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,178.71,12.17,189.81
2024-09-25T15:50:54.9885771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,181.2,13.42,206.46
2024-09-25T15:51:53.9926089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,185.58,13.81,202.19
2024-09-25T15:52:52.9970438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,186.71,20.55,126.85
2024-09-25T15:53:51.9862665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,184.06,13.51,241.66
2024-09-25T15:54:50.9899566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,186.67,14.35,186.25
2024-09-25T15:55:49.9947861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,190.97,14.14,190.98
2024-09-25T15:56:48.9989232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,191.78,14.68,181.23
2024-09-25T15:57:47.9878617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,193.29,12.34,223.19
2024-09-25T15:58:46.9723238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,190.05,14.33,181.56
2024-09-25T15:59:45.9762503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,188.85,13.71,183.91
2024-09-25T16:00:44.9802782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,181.95,11.81,185.78
2024-09-25T16:01:43.9707026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,182.12,13.31,182
2024-09-25T16:02:42.9676924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,181.03,13.15,180.55
2024-09-25T16:03:41.9689033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,180.87,13.29,178.74
2024-09-25T16:04:40.9725711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,181.21,12.25,179.42
2024-09-25T16:05:39.9763284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,179.19,12.68,180.37
2024-09-25T16:06:38.9659763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,178.24,12.49,180.25
2024-09-25T16:07:37.9709717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,177.08,12.39,169.29
2024-09-25T16:08:36.9743719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,173.85,11.92,171.01
2024-09-25T16:09:35.9689894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,172.41,12.08,168.01
2024-09-25T16:10:34.9581787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,171.96,10.89,170.51
2024-09-25T16:11:33.9620529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,173.47,12.64,177.11
2024-09-25T16:12:32.9668353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,175.11,11.63,177.13
2024-09-25T16:13:31.9707327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,176.82,10.81,174.9
2024-09-25T16:14:30.9603388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,175.64,10.43,169.98
2024-09-25T16:15:29.9646731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,174.12,9.85,169.96
2024-09-25T16:16:28.9588363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,168.4,9.59,163.98
2024-09-25T16:17:27.9626104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,167.33,10.93,166.65
2024-09-25T16:18:26.9667984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,168.89,9.94,168.87
2024-09-25T16:19:25.9561822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,173.55,9.9,173.14
2024-09-25T16:20:24.9608502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,176.06,11.44,183.52
2024-09-25T16:21:23.9646904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,179.74,10.51,199.97
2024-09-25T16:22:22.9688216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,182.74,12.03,184.36
2024-09-25T16:23:21.9483408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,185.28,13.32,188
2024-09-25T16:24:20.9531134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,187.49,12.82,189.21
2024-09-25T16:25:19.9573391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,185.25,11.15,208.08
2024-09-25T16:26:18.9614770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,183.67,15.63,148.6
2024-09-25T16:27:17.9656623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,186.34,14.05,154.32
2024-09-25T16:28:16.9550809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,184.47,10.78,208.39
2024-09-25T16:29:15.9487057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,183.41,17.54,145.3
2024-09-25T16:30:14.9531078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,188.26,14.25,173.32
2024-09-25T16:31:13.9577056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,192.56,16.2,157.49
2024-09-25T16:32:12.9472330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,189.33,11.38,181.28
2024-09-25T16:33:11.9512457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,193.97,10.69,193.43
2024-09-25T16:34:10.9554566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,198.16,10.76,198.86
2024-09-25T16:35:09.9592000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,196.77,9.2,193.95
2024-09-25T16:36:08.9388263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,192.87,8.83,179.75
2024-09-25T16:37:07.9425222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,189.99,5.97,185.02
2024-09-25T16:38:06.9470372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,183.2,11.23,140.33
2024-09-25T16:39:05.9542446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,169.97,5.81,222.76
2024-09-25T16:40:04.9580027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,180.94,10.46,185.67
2024-09-25T16:41:03.9377044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,182.9,9.01,181.13
2024-09-25T16:42:02.9418888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,168.55,1.75,221.2
2024-09-25T16:43:01.9458180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,162.73,6.95,165.23
2024-09-25T16:44:00.9501352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,171.87,10.31,191.52
2024-09-25T16:44:59.9393651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,183.28,11.75,184.5
2024-09-25T16:45:58.9437377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,184.06,11.36,181.05
2024-09-25T16:46:57.9374784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,178.33,8.08,216.14
2024-09-25T16:47:56.9422026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,181.37,11.94,165.47
2024-09-25T16:48:55.9312203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,196.16,9.87,199.03
2024-09-25T16:49:54.9361776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,204.12,8.84,209.65
2024-09-25T16:50:53.9396200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,212.05,9.37,210.4
2024-09-25T16:51:52.9444170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,211.17,6.98,208.44
2024-09-25T16:52:51.9452193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,214.05,7.99,216.22
2024-09-25T16:53:50.9348845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,211.63,7.29,209.8
2024-09-25T16:54:49.9394445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,208.89,9.12,212.06
2024-09-25T16:55:48.9431212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,210.28,10.47,207.03
2024-09-25T16:56:47.9473150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,209.5,11.84,209.53
2024-09-25T16:57:46.9371547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,207.58,11.81,204.91
2024-09-25T16:58:45.9415192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,202.3,11.54,200.73
2024-09-25T16:59:44.9458032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,199.17,12.79,204.61
2024-09-25T17:00:43.9490178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,187.41,12.83,188.87
2024-09-25T17:01:42.9215063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,187.53,13.93,183.42
2024-09-25T17:02:41.9256952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,186.48,13.9,184.19
2024-09-25T17:03:40.9299215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,183.68,14.02,180.35
2024-09-25T17:04:39.9340934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,182.25,14,180.41
2024-09-25T17:05:38.9285436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,181.17,14.35,184.24
2024-09-25T17:06:37.9177223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,179.87,14.04,179.46
2024-09-25T17:07:36.9221269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,178.38,14.88,178.71
2024-09-25T17:08:35.9265980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,178.84,14.09,177.32
2024-09-25T17:09:34.9302422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,179.77,14.43,178.77
2024-09-25T17:10:33.9197262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,179.91,14.2,180.49
2024-09-25T17:11:32.9246193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,181.2,13.71,178.76
2024-09-25T17:12:31.9187453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,181.19,14.17,176.33
2024-09-25T17:13:30.9224897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,179.15,15.57,177.48
2024-09-25T17:14:29.9129816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,177.27,14.51,176.79
2024-09-25T17:15:28.9161982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,176.16,15.19,176.68
2024-09-25T17:16:27.9199876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,176.07,15.61,176.13
2024-09-25T17:17:26.9246192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,175.01,15.23,176.66
2024-09-25T17:18:25.9187373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,176.67,15.63,178.82
2024-09-25T17:19:24.9084874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,179.13,15.39,178.58
2024-09-25T17:20:23.9122876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,180.58,15.62,180.12
2024-09-25T17:21:22.9166548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,181.58,16.6,188.12
2024-09-25T17:22:21.9206177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,182.19,17.07,183.85
2024-09-25T17:23:20.9101804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,183.61,16.97,183.96
2024-09-25T17:24:19.9145448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,185.08,17.57,184
2024-09-25T17:25:18.9084228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,186.23,17.49,184.86
2024-09-25T17:26:17.9122815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,185.72,17.12,185.55
2024-09-25T17:27:16.9173260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,185.83,16.57,184.77
2024-09-25T17:28:15.9066510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,184.59,17.69,183.87
2024-09-25T17:29:14.9109727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,185.41,18.07,185.91
2024-09-25T17:30:13.9148660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,187.28,18.88,189.26
2024-09-25T17:31:12.9179403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,188.41,19.04,188.97
2024-09-25T17:32:11.9073047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,187.75,18.57,183.08
2024-09-25T17:33:10.9113753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,186.94,18.76,185.09
2024-09-25T17:34:09.9172124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,186.04,16.74,189.53
2024-09-25T17:35:08.9112644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,184.81,16.38,187.27
2024-09-25T17:36:07.9005968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,183.38,15.44,185.35
2024-09-25T17:37:06.9131528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,183.78,13.79,181.06
2024-09-25T17:38:05.9072373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,181.19,14.59,182.88
2024-09-25T17:39:04.9116309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,179.34,15.56,182.51
2024-09-25T17:40:03.9158023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,179.34,14.16,179.04
2024-09-25T17:41:02.9050917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,181.08,14.39,181.65
2024-09-25T17:42:01.9095794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,182.6,14.65,183.55
2024-09-25T17:43:00.9137843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,182.29,14.75,183.87
2024-09-25T17:43:59.9177488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,181.55,14.31,182.68
2024-09-25T17:44:58.9080540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,183.36,15.18,183.65
2024-09-25T17:45:57.9143219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,184.93,16.09,185
2024-09-25T17:46:56.9153968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,185.79,16.42,184.64
2024-09-25T17:47:55.9202136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,185.24,16.41,187.37
2024-09-25T17:48:54.9094780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,183.38,16.2,182.01
2024-09-25T17:49:53.9136008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,182.02,15.07,183.07
2024-09-25T17:50:52.9182804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,182.32,14.55,177.8
2024-09-25T17:51:51.9215494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,181.96,13.88,180.56
2024-09-25T17:52:50.9261966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,180.35,12.75,177.81
2024-09-25T17:53:49.9154058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,177.26,12.8,173.35
2024-09-25T17:54:48.9239810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,172.43,11.44,172.99
2024-09-25T17:55:47.9237237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,170.03,11.12,167.06
2024-09-25T17:56:46.9285876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,170.68,12.45,173.82
2024-09-25T17:57:46.9178407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,171.65,12.24,171.87
2024-09-25T17:58:46.8908054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,171.57,12.15,170.93
2024-09-25T17:59:46.8948110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,171.91,10.95,172.66
2024-09-25T18:00:46.8986316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,171.78,11.32,172.81
2024-09-25T18:01:46.8888549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,170.94,11.9,172.23
2024-09-25T18:02:46.8925029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,171.48,13.43,168.88
2024-09-25T18:03:46.8965360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,171.79,14.2,172.02
2024-09-25T18:04:45.9015193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,170.32,13.39,170.82
2024-09-25T18:05:45.8878451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,169.22,13.13,166.78
2024-09-25T18:06:45.8777909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,168.73,12.81,167.79
2024-09-25T18:07:45.8822267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,170.03,13.26,172.64
2024-09-25T18:08:45.8860035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,175.57,15.03,178.67
2024-09-25T18:09:45.8807702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,180.52,15.45,182.94
2024-09-25T18:10:45.8701092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,183.5,15.76,184.27
2024-09-25T18:11:45.8747099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,183.64,15.78,182.94
2024-09-25T18:12:45.8782727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,183.69,15.15,184.79
2024-09-25T18:13:45.8823204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,184.94,15.79,182.46
2024-09-25T18:14:45.8724543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,183.07,16.08,181.85
2024-09-25T18:15:45.8667810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,180.65,15.77,181.08
2024-09-25T18:16:45.8708419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,180.86,15.51,180.19
2024-09-25T18:17:45.8748740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,182.27,16.97,183.42
2024-09-25T18:18:45.8795024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,184.05,17.13,185.15
2024-09-25T18:19:45.8689613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,184.01,16.96,181.93
2024-09-25T18:20:45.8731343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,182.5,16.08,183.02
2024-09-25T18:21:45.8674476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,184.97,17,186.12
2024-09-25T18:22:45.8711271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,186.94,18.12,189.2
2024-09-25T18:23:45.8607901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,186.43,18.25,184.8
2024-09-25T18:24:45.8651285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,186.65,18.52,186.27
2024-09-25T18:25:45.8700875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,186.25,17.2,183.59
2024-09-25T18:26:45.8737374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,184.16,17.61,182.71
2024-09-25T18:27:45.8638553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,183.13,17.68,185.76
2024-09-25T18:28:45.8579881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,181.86,15.84,175.76
2024-09-25T18:29:45.8623181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,180.49,15.86,181.52
2024-09-25T18:30:45.8657082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,181.18,15.54,185.49
2024-09-25T18:31:45.8554621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,181.68,14.58,180.26
2024-09-25T18:32:45.8597096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,180.67,14.59,181.66
2024-09-25T18:33:45.8645904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,180.35,14.85,179.76
2024-09-25T18:34:45.8580981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,178.13,13.42,174.74
2024-09-25T18:35:45.8624889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,178.57,14.03,179.06
2024-09-25T18:36:45.8520320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,178.36,13.48,178.73
2024-09-25T18:37:45.8563042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,178.12,14.97,179.64
2024-09-25T18:38:45.8610098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,179.18,15.08,179.08
2024-09-25T18:39:45.8655126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,178.76,16.19,180.76
2024-09-25T18:40:45.8545598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,179.11,17.39,176.98
2024-09-25T18:41:45.8489967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,178.28,18.24,175.33
2024-09-25T18:42:45.8530094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,177.54,17.53,175.03
2024-09-25T18:43:45.8575366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,177.33,17.01,175.21
2024-09-25T18:44:45.8468865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,177.07,16.09,174.9
2024-09-25T18:45:45.8513778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,177.55,17.56,176.76
2024-09-25T18:46:45.8558302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,177.98,17.63,177.39
2024-09-25T18:47:45.8495314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,177.01,19.06,179.09
2024-09-25T18:48:45.8542009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,176.06,19.8,179.71
2024-09-25T18:49:45.8433130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,176.52,19.28,177.21
2024-09-25T18:50:45.8471974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,176.94,20.5,179.81
2024-09-25T18:51:45.8520464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,177.76,19.39,178.26
2024-09-25T18:52:45.8559969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,177.76,18.74,176.39
2024-09-25T18:53:45.8453106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,177.48,20.55,180.64
2024-09-25T18:54:45.8397609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,178.41,20.29,176.42
2024-09-25T18:55:45.8442811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,179,19.67,177.42
2024-09-25T18:56:45.8484846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,178.35,20.07,178.27
2024-09-25T18:57:45.8382446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,178.13,19.74,174
2024-09-25T18:58:45.8426837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,178.73,18.65,177.58
2024-09-25T18:59:45.8460677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,179.33,19.22,176.56
2024-09-25T19:00:45.8479186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,178.58,19.57,179.4
2024-09-25T19:01:45.8376384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,179.69,18.95,179.84
2024-09-25T19:02:45.8417150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,179.13,18.58,179.82
2024-09-25T19:03:45.8455615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,177.98,17.87,179.25
2024-09-25T19:04:45.8504938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,176.28,18.46,171.72
2024-09-25T19:05:45.8543718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,176.13,18.37,174.75
2024-09-25T19:06:45.8436519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,174.56,17.92,174.37
2024-09-25T19:07:45.8479301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,175.52,18.38,177.21
2024-09-25T19:08:45.8521310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,176.38,17.13,174.87
2024-09-25T19:09:45.8391766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,174.33,18.94,173.63
2024-09-25T19:10:45.8288612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,172.87,18.25,171.07
2024-09-25T19:11:45.8334969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,173.25,19.13,171.26
2024-09-25T19:12:45.8277590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,172.42,18.48,170.97
2024-09-25T19:13:45.8313961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,170.65,17.64,168.7
2024-09-25T19:14:45.8213899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,168.09,17.77,168.28
2024-09-25T19:15:45.8257261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,170.55,19.64,172.92
2024-09-25T19:16:45.8300612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,173.15,18.92,174.68
2024-09-25T19:17:45.8337171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,174.81,18.97,174.15
2024-09-25T19:18:45.8381431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,176.78,20.79,178.61
2024-09-25T19:19:45.8176044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,176.97,19.49,174.31
2024-09-25T19:20:45.8225660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,172.66,19.94,168.63
2024-09-25T19:21:45.8266752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,170.56,20.17,171.59
2024-09-25T19:22:45.8303730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,171.84,18.94,174.79
2024-09-25T19:23:45.8207243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,174.51,18.98,173.68
2024-09-25T19:24:45.8246067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,172.86,18.81,171.95
2024-09-25T19:25:45.8189963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,170.95,18.68,167.14
2024-09-25T19:26:45.8230358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,168.98,19.3,168.1
2024-09-25T19:27:45.8125765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,165.5,17.53,161.28
2024-09-25T19:28:45.8165903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,166.16,18.46,169.42
2024-09-25T19:29:45.8208608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,167.44,18.31,166.5
2024-09-25T19:30:45.8255133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,166.31,19.32,164.98
2024-09-25T19:31:45.8145780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,168.2,19.95,170.04
2024-09-25T19:32:45.8091273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,167.38,20.57,166.57
2024-09-25T19:33:45.8131603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,166.28,18.41,166.78
2024-09-25T19:34:45.8173686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,168.33,20.74,166.64
2024-09-25T19:35:45.8216324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,167.34,17.61,165.37
2024-09-25T19:36:45.8113709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,164.35,17.18,166.05
2024-09-25T19:37:45.8155604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,158.92,17.28,162.01
2024-09-25T19:38:45.8098225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,162.66,18.48,161.27
2024-09-25T19:39:45.8138947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,161.05,15.59,159.13
2024-09-25T19:40:45.8036100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,164.07,17.07,164.66
2024-09-25T19:41:45.8079209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,164.55,17.52,162.37
2024-09-25T19:42:45.8119385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,165.48,17.2,169.4
2024-09-25T19:43:45.8166059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,168.02,17.89,170.1
2024-09-25T19:44:45.7962864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,168.7,18.76,168.57
2024-09-25T19:45:45.8002012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,166.5,17.09,164.12
2024-09-25T19:46:45.8046647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,166.81,16.48,170.91
2024-09-25T19:47:45.8089159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,169.13,17.45,169.16
2024-09-25T19:48:45.8134491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,172.34,17.28,173.11
2024-09-25T19:49:45.8029380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,173.3,18.43,176.71
2024-09-25T19:50:45.8066251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,175.56,16.34,174.95
2024-09-25T19:51:45.8011857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,174.05,17.07,178.51
2024-09-25T19:52:45.8054404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,175.33,15.86,170.03
2024-09-25T19:53:45.7950625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,174.71,18,175.7
2024-09-25T19:54:45.7991146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,176.65,19.68,177.07
2024-09-25T19:55:45.8030529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,177.42,20.5,177.8
2024-09-25T19:56:45.8080728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,177.38,18.02,179.65
2024-09-25T19:57:45.7962864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,177.07,19.13,179.04
2024-09-25T19:58:45.8006674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,175.76,21.11,174.49
2024-09-25T19:59:45.8048221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,175.7,20.84,180.21
2024-09-25T20:00:45.8093508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,175.63,18.82,178.78
2024-09-25T20:01:45.7986531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,177.64,21.24,177.74
2024-09-25T20:02:45.8024882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,178.41,21.29,176.85
2024-09-25T20:03:45.7970763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,178.82,21.09,180.57
2024-09-25T20:04:45.8009210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,178.39,20.85,180.58
2024-09-25T20:05:45.8049685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,179.2,20.47,177.66
2024-09-25T20:06:45.8030116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,179.03,20.6,181.06
2024-09-25T20:07:45.8073543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,178.46,20.6,180.38
2024-09-25T20:08:45.8114031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,176.97,19.33,178.03
2024-09-25T20:09:45.8076072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,176.42,19.96,176.47
2024-09-25T20:10:45.7970528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,178.04,19.64,178.3
2024-09-25T20:11:45.8019111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,177,18.59,175.84
2024-09-25T20:12:45.8059342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,175.88,18.45,178.58
2024-09-25T20:13:45.8099326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,175.8,18.95,178.76
2024-09-25T20:14:45.7996237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,181.74,22.79,181.53
2024-09-25T20:15:45.8037422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,180.93,20.62,181.26
2024-09-25T20:16:45.8082780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,180.96,22.59,183.21
2024-09-25T20:17:45.8121406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,180.4,21.47,180.39
2024-09-25T20:18:45.8166304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,184.29,21.13,186.65
2024-09-25T20:19:45.8064000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,185.45,23.71,183.35
2024-09-25T20:20:45.8104069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,183.24,23.88,184.77
2024-09-25T20:21:45.8146853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,186.52,21.54,184.49
2024-09-25T20:22:45.8185552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,186.19,22.43,185.12
2024-09-25T20:23:45.8082241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,184.92,25.91,186.27
2024-09-25T20:24:45.7734350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,185.53,23.18,183.75
2024-09-25T20:25:45.7784842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,187.02,25.81,187.39
2024-09-25T20:26:45.7819484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,187.92,24.21,187.48
2024-09-25T20:27:45.7717425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,189.51,24.49,190.07
2024-09-25T20:28:45.7762705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,190.35,22.52,191.82
2024-09-25T20:29:45.7701088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,189.33,17.86,219.22
2024-09-25T20:30:45.7746613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,204.56,13.84,212.48
2024-09-25T20:31:45.7646347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,217.48,12.21,220.41
2024-09-25T20:32:45.7681095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,221.72,13.21,209.16
2024-09-25T20:33:45.7730915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,199.91,12.4,186.19
2024-09-25T20:34:45.7767552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,187.9,6.81,215.09
2024-09-25T20:35:45.7714142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,237.34,7.4,271.31
2024-09-25T20:36:45.7605097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,288.06,10.49,287.82
2024-09-25T20:37:45.7654718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,293.4,9.8,293.05
2024-09-25T20:38:45.7694687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,293.63,11.21,292.62
2024-09-25T20:39:45.7735350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,292.87,10.03,294.65
2024-09-25T20:40:45.7634227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,289.91,8.94,288.57
2024-09-25T20:41:45.7574712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,287.01,9.14,284.35
2024-09-25T20:42:45.7620776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,285.7,10.14,284.4
2024-09-25T20:43:45.7656778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,283.6,9.92,279.87
2024-09-25T20:44:45.7551821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,281.58,9.13,284.78
2024-09-25T20:45:45.7601657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,281.77,10.2,274.88
2024-09-25T20:46:45.7637410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,280.41,9.52,271.82
2024-09-25T20:47:45.7677796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,284.06,14.08,356.03
2024-09-25T20:48:45.7627325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,281.96,11.11,319.86
2024-09-25T20:49:45.7518720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,263.33,10.07,292.68
2024-09-25T20:50:45.7562586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,266.4,9.3,265.33
2024-09-25T20:51:45.7603772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,262.94,10.1,262.31
2024-09-25T20:52:45.7649121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,261.57,10.8,263.94
2024-09-25T20:53:45.7547529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,260.9,10.61,261.44
2024-09-25T20:54:45.7590094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,258.6,10.94,256.7
2024-09-25T20:55:45.7522664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,257.84,13.24,257.05
2024-09-25T20:56:45.7567847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,254.66,12.99,253.07
2024-09-25T20:57:45.7468814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,250.75,13.19,247.24
2024-09-25T20:58:45.7512194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,247.65,13.85,248.85
2024-09-25T20:59:45.7549896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,246.8,14.54,245.76
2024-09-25T21:00:45.7595271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,245.49,14.01,245.68
2024-09-25T21:01:45.7479357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,246.44,14.25,244.33
2024-09-25T21:02:45.7502806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,247.07,15.75,247.84
2024-09-25T21:03:45.7545794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,248.42,16.42,248.41
2024-09-25T21:04:45.7588136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,250.5,16.12,250.3
2024-09-25T21:05:45.7630995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,252.26,15.04,254.97
2024-09-25T21:06:45.7529223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,256.67,15.93,257.61
2024-09-25T21:07:45.7569292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,256.73,16.02,258.6
2024-09-25T21:08:45.7615581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,258.73,14.77,259.53
2024-09-25T21:09:45.7648952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,261.1,15.41,263.9
2024-09-25T21:10:45.7373328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,264.12,13.73,263.87
2024-09-25T21:11:45.7416114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,262.27,13.62,268.72
2024-09-25T21:12:45.7457570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,261.74,14.61,266.94
2024-09-25T21:13:45.7503479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,265.95,15.91,267.84
2024-09-25T21:14:45.7299232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,265.35,18.6,344
2024-09-25T21:15:45.7610533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,268.57,20.55,1.98
2024-09-25T21:16:45.7381509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,278.9,15.95,259.1
2024-09-25T21:17:45.7427571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,274.83,16.28,277.7
2024-09-25T21:18:45.7473134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,278.72,15.8,278.42
2024-09-25T21:19:45.7364960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,281.16,16.12,285.05
2024-09-25T21:20:45.7310110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,287.88,15.15,289.8
2024-09-25T21:21:45.7349983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,289.05,18.65,290.88
2024-09-25T21:22:45.7390212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,294.84,16.68,295.56
2024-09-25T21:23:45.7292979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,298.02,18.64,297.95
2024-09-25T21:24:45.7331396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,300.13,17.5,299.42
2024-09-25T21:25:45.7370290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,301.76,16.99,301.82
2024-09-25T21:26:45.7415809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,302.55,16.44,302.64
2024-09-25T21:27:45.7212486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,301.42,16.79,299.38
2024-09-25T21:28:45.7259015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,301.35,17.3,299.89
2024-09-25T21:29:45.7295712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,302.42,18.51,302.77
2024-09-25T21:30:45.7340371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,304.07,16.33,300.93
2024-09-25T21:31:45.7334590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,299.92,18.43,303.9
2024-09-25T21:32:45.7276879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,301.61,17.63,301.59
2024-09-25T21:33:45.7223903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,299.05,15.92,297.79
2024-09-25T21:34:45.7257565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,298.77,14.08,298.47
2024-09-25T21:35:45.7307301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,297.88,12.8,298.82
2024-09-25T21:36:45.7197367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,296.95,14.15,292.55
2024-09-25T21:37:45.7238241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,294.93,15.58,298.73
2024-09-25T21:38:45.7280412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,301.48,12.85,303.04
2024-09-25T21:39:45.7325676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,303.02,14.81,300.5
2024-09-25T21:40:45.7126901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,300.83,13.81,303.44
2024-09-25T21:41:45.7165519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,303.47,13.87,300.22
2024-09-25T21:42:45.7211157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,303.36,14.37,303.26
2024-09-25T21:43:45.7254064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,304.57,16.08,300.21
2024-09-25T21:44:45.7151127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,300.8,16.39,301.69
2024-09-25T21:45:45.7187310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,301.26,13.9,298.64
2024-09-25T21:46:45.7133569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,300.59,16.9,299.96
2024-09-25T21:47:45.7177726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,300.16,15.63,298.23
2024-09-25T21:48:45.7214398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,297.73,14.32,299.56
2024-09-25T21:49:45.7115065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,296.67,15.79,294.26
2024-09-25T21:50:45.7155760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,294.56,15.61,293.04
2024-09-25T21:51:45.7196556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,295.31,14.63,293.63
2024-09-25T21:52:45.7239992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,295.74,13.64,293.81
2024-09-25T21:53:45.7062853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,298.09,14.87,295.39
2024-09-25T21:54:45.7077694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,298.68,17.78,289.59
2024-09-25T21:55:45.7117441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,298.53,8.15,201.42
2024-09-25T21:56:45.7157672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,296.59,15.7,301.42
2024-09-25T21:57:45.7061906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,301.41,13.94,303.43
2024-09-25T21:58:45.7096082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,300.65,13.61,300.06
2024-09-25T21:59:45.7142884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,299.61,14.82,298.28
2024-09-25T22:00:45.7181544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,300.44,13.34,297.56
2024-09-25T22:01:45.7126803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,301.54,14.63,299.72
2024-09-25T22:02:45.7019878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,300.59,14.76,298.07
2024-09-25T22:03:45.7063335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,300.16,14.12,300
2024-09-25T22:04:45.7106709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,301.35,13.92,304.14
2024-09-25T22:05:45.7154887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,303.75,13.23,299.98
2024-09-25T22:06:45.7051144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,304.56,14.5,304.9
2024-09-25T22:07:45.7056086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,304.94,13,302.84
2024-09-25T22:08:45.7100982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,304.17,14.09,307.48
2024-09-25T22:09:45.7141394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,306.75,12.22,307.57
2024-09-25T22:10:45.7044279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,305.8,14,308.35
2024-09-25T22:11:45.7013152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,306.22,12.78,305.02
2024-09-25T22:12:45.7125285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,305.55,12.93,309.18
2024-09-25T22:13:45.7165987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,306.22,13.84,307.72
2024-09-25T22:14:45.7064789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,307.27,12.54,310.37
2024-09-25T22:15:45.7107083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,307.2,12.51,305.73
2024-09-25T22:16:45.7144854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,307.3,12.92,303.2
2024-09-25T22:17:45.7020219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,304.96,13.12,308.86
2024-09-25T22:18:45.7063402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,305.07,12.09,307.41
2024-09-25T22:19:45.7133327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,305.09,11.69,305.94
2024-09-25T22:20:45.7166809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,304.88,12.29,308.94
2024-09-25T22:21:45.7217352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,306.6,11.26,304.68
2024-09-25T22:22:45.6988527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,306.81,12.07,307.66
2024-09-25T22:23:45.6883399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,307.53,11.26,316.47
2024-09-25T22:24:45.6920271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,307.17,6.4,315.79
2024-09-25T22:25:45.6969472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,306.85,9.42,309.93
2024-09-25T22:26:45.7006390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,306.49,9.91,307.89
2024-09-25T22:27:45.6906177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,305.76,9.19,307.48
2024-09-25T22:28:45.6930120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,303.32,9.61,305.05
2024-09-25T22:29:45.6975238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,301.8,8.01,306.04
2024-09-25T22:30:45.7021583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,300.35,4.42,296.43
2024-09-25T22:31:45.6981061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,301.52,8.18,309.05
2024-09-25T22:32:45.6873090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,300.75,6.67,297.28
2024-09-25T22:33:45.6995387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,300.13,8.77,304.27
2024-09-25T22:34:45.7037847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,299.05,9.3,300.95
2024-09-25T22:35:45.6985329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,298.92,13.47,297.53
2024-09-25T22:36:45.6975274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,298.56,12.26,301.78
2024-09-25T22:37:45.7018779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,299.11,8.23,306.92
2024-09-25T22:38:45.6960756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,298.65,9.81,304.04
2024-09-25T22:39:45.7005816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,298.18,9.44,300.25
2024-09-25T22:40:45.6898470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,297.35,9.57,302.83
2024-09-25T22:41:45.6949845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,298.33,7.12,285.91
2024-09-25T22:42:45.6984255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,282.74,7.8,278.04
2024-09-25T22:43:45.7034746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,289.36,7.82,294.28
2024-09-25T22:44:45.6928018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,291.06,7.5,296.32
2024-09-25T22:45:45.6966159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,285.96,6.59,292.54
2024-09-25T22:46:45.7012263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,286.33,8.49,221
2024-09-25T22:47:45.7052723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,290.32,8.19,191.02
2024-09-25T22:48:45.7092566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,288.74,6.72,299.83
2024-09-25T22:49:45.6986956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,287.56,7.04,292.33
2024-09-25T22:50:45.7031707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,287.44,7.12,310.09
2024-09-25T22:51:45.7075558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,291.54,7.3,315.6
2024-09-25T22:52:45.7117039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,294.53,7.42,297.88
2024-09-25T22:53:45.7019081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,305.27,7.51,285.6
2024-09-25T22:54:45.7057169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,303.76,6.93,299.39
2024-09-25T22:55:45.7097185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,294.77,7.62,297.64
2024-09-25T22:56:45.7136276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,293.15,7.47,314.35
2024-09-25T22:57:45.7039163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,299.5,7.82,285.41
2024-09-25T22:58:45.7081206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,293.52,7.33,297.41
2024-09-25T22:59:45.6735258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,289.08,6.68,293.44
2024-09-25T23:00:45.6776632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,299.04,6.81,300.7
2024-09-25T23:01:45.6814959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,300.16,6.59,300.95
2024-09-25T23:02:45.6717689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,299.36,6.03,302.55
2024-09-25T23:03:45.6758211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,297.37,6.9,298.32
2024-09-25T23:04:45.6702160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,296.21,6.69,295.71
2024-09-25T23:05:45.6740624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,294.17,6.66,289.39
2024-09-25T23:06:45.6639026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,292.08,6.89,295.32
2024-09-25T23:07:45.6675575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,291.91,6.09,290.54
2024-09-25T23:08:45.6718689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,291.83,6.99,290.88
2024-09-25T23:09:45.6766417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,288.9,6.02,287.26
2024-09-25T23:10:45.6698804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,285.42,6.57,290.67
2024-09-25T23:11:45.6599623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,283.07,5.7,287.23
2024-09-25T23:12:45.6644460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,281.42,6.1,281.61
2024-09-25T23:13:45.6682462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,280.37,6.72,275.7
2024-09-25T23:14:45.6584970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,278.85,6.3,279.06
2024-09-25T23:15:45.6623717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,276.95,6.11,274.98
2024-09-25T23:16:45.6665506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,277.68,6.8,275.09
2024-09-25T23:17:45.6707671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,275.59,6.32,272.77
2024-09-25T23:18:45.6719788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,276.3,5.57,269.33
2024-09-25T23:19:45.6624802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,269.99,5.55,270.92
2024-09-25T23:20:45.6659319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,270.01,5.3,259.5
2024-09-25T23:21:45.6706810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,268.38,6.15,266.48
2024-09-25T23:22:45.6748293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,269.22,5.54,270.36
2024-09-25T23:23:45.6642723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,268.5,7.38,270.45
2024-09-25T23:24:45.6687532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,266.58,6.74,261.82
2024-09-25T23:25:45.6557432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,265.02,5.71,265.19
2024-09-25T23:26:45.6765943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,273.17,6.37,287.43
2024-09-25T23:27:45.6667771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,257.54,6.99,180.52
2024-09-25T23:28:45.6533021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,260.08,6.2,265.57
2024-09-25T23:29:45.6579966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,258.53,6.01,266.05
2024-09-25T23:30:45.6625583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,259.83,6.14,261.68
2024-09-25T23:31:45.6568436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,257.57,7.1,260.53
2024-09-25T23:32:45.6460785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,258.31,6.5,266.32
2024-09-25T23:33:45.6502016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,261.8,6.4,271.14
2024-09-25T23:34:45.6546581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,265.53,7.46,273.27
2024-09-25T23:35:45.6582915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,274.38,8.36,259.68
2024-09-25T23:36:45.6481714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,280,6.85,273.53
2024-09-25T23:37:45.6526334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,281.41,6.86,277.58
2024-09-25T23:38:45.6567423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,281.4,7.13,270.62
2024-09-25T23:39:45.6508323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,283.57,6.86,274.54
2024-09-25T23:40:45.6405826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,279.97,7.51,279.15
2024-09-25T23:41:45.6449931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,287.82,4.86,262.83
2024-09-25T23:42:45.6490453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,287.63,7.55,296.96
2024-09-25T23:43:45.6529380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,294.62,8.23,297.01
2024-09-25T23:44:45.6431999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,299.22,7.38,299.45
2024-09-25T23:45:45.6467032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,298.03,6.34,305.82
2024-09-25T23:46:45.6416034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,295.9,4.65,300.01
2024-09-25T23:47:45.6451723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,294.9,4.51,293.55
2024-09-25T23:48:45.6496062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,293.05,4.34,290.02
2024-09-25T23:49:45.6392706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,288.2,3.71,282.6
2024-09-25T23:50:45.6440365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,283.3,4.34,273.03
2024-09-25T23:51:45.6476261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,278.65,8.55,225.08
2024-09-25T23:52:45.6519066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,275.58,7.81,222.56
2024-09-25T23:53:45.6416235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,262.89,5.94,214.89
2024-09-25T23:54:45.6356721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,262.36,2.15,245.03
2024-09-25T23:55:45.6401344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,243.7,2.19,257.88
2024-09-25T23:56:45.6440973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,234.63,2.34,208.48
2024-09-25T23:57:45.6338961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,226.66,2.81,208.85
2024-09-25T23:58:45.6380220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,229.46,2.32,230.45
2024-09-25T23:59:45.6427658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,214.25,2.65,213.5