ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-09-25T00:00:26.3045939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.21634,351.4
2024-09-25T00:01:26.3143084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.6982,353.9
2024-09-25T00:02:26.1486529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.00496,351.3
2024-09-25T00:03:26.9625816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.0165,350.3
2024-09-25T00:04:26.2967285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.04263,350.2
2024-09-25T00:05:26.1771654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.03755,352.5
2024-09-25T00:06:26.3412846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.73001,349.1
2024-09-25T00:07:26.3453071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.17822,350.7
2024-09-25T00:08:26.3391452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.81624,351.2
2024-09-25T00:09:26.1933149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.6099,352.1
2024-09-25T00:10:26.3334526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.08,351.8
2024-09-25T00:11:26.1678461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.33114,353
2024-09-25T00:12:26.6913847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.75323,350.3
2024-09-25T00:13:26.3355171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.07535,356.4
2024-09-25T00:14:26.3356484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.92165,351.7
2024-09-25T00:15:26.2093003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.23432,353.5
2024-09-25T00:16:26.3438782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.77892,347.6
2024-09-25T00:17:26.3417443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.49016,349.3
2024-09-25T00:18:26.2782239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.93111,347
2024-09-25T00:19:26.3025571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.16793,348.4
2024-09-25T00:20:26.3659841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.11336,349.1
2024-09-25T00:21:26.3608618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.47536,350.4
2024-09-25T00:22:26.3946468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.45993,348
2024-09-25T00:23:26.4041258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.30329,349.9
2024-09-25T00:24:26.4287117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.60171,349.1
2024-09-25T00:25:26.4526857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.10998,348.2
2024-09-25T00:26:26.5667706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.56985,349.2
2024-09-25T00:27:26.4967835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.84757,349.6
2024-09-25T00:28:26.6005693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.49,347
2024-09-25T00:29:26.5552862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.75608,347.2
2024-09-25T00:30:26.5792756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.38825,354.5
2024-09-25T00:31:26.5889156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.45135,348.3
2024-09-25T00:32:26.6333130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.59647,348.5
2024-09-25T00:33:26.6469950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.34654,349.3
2024-09-25T00:34:26.1813344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.62994,353
2024-09-25T00:35:26.8718169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.82828,349
2024-09-25T00:36:26.1653802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.54166,349.2
2024-09-25T00:37:26.1494687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.26537,345.2
2024-09-25T00:38:26.1735398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.81168,348.9
2024-09-25T00:39:26.3485171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.14165,344.2
2024-09-25T00:40:26.1676619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.4934,345.8
2024-09-25T00:41:26.1421743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.08833,349.4
2024-09-25T00:42:26.1711621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.15669,349.7
2024-09-25T00:43:26.3502185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.06663,354.3
2024-09-25T00:44:26.1600977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.23432,352.5
2024-09-25T00:45:26.3340003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.90184,349.7
2024-09-25T00:46:26.3390481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.84326,355.2
2024-09-25T00:47:26.3424965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.25337,350.8
2024-09-25T00:48:26.3126220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.46883,351
2024-09-25T00:49:26.1267294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.9801,348.2
2024-09-25T00:50:26.1604512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.21168,351.4
2024-09-25T00:51:26.2947389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.03333,350.8
2024-09-25T00:52:26.1590620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.43613,348.9
2024-09-25T00:53:26.1792854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.64008,352.7
2024-09-25T00:54:26.7030037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.84847,351
2024-09-25T00:55:26.2275247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.46228,351.8
2024-09-25T00:56:26.2016595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.06388,349.5
2024-09-25T00:57:26.2207909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.07842,351.7
2024-09-25T00:58:26.3351757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.8551,350.1
2024-09-25T00:59:26.3400463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.31664,348.7
2024-09-25T01:00:26.6938484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.69838,350.9
2024-09-25T01:01:26.3138407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.77722,352.6
2024-09-25T01:02:26.3377688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.54499,352
2024-09-25T01:03:26.3623633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.11506,352.8
2024-09-25T01:04:26.3962202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.81496,351.5
2024-09-25T01:05:26.4070763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.66329,348.4
2024-09-25T01:06:26.4296569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.8748,350.8
2024-09-25T01:07:26.4644067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.655,351.7
2024-09-25T01:08:26.4886198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.71498,348.5
2024-09-25T01:09:26.5131809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.09164,348.8
2024-09-25T01:10:26.5323715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.56324,349.6
2024-09-25T01:11:26.5565064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.53843,349.6
2024-09-25T01:12:26.5806002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.39841,347.5
2024-09-25T01:13:26.6144886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.96506,347.4
2024-09-25T01:14:27.1244075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.59506,347.6
2024-09-25T01:15:27.6590314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.20334,348.4
2024-09-25T01:16:27.2935367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.92833,345.6
2024-09-25T01:17:28.2978786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.89648,345.5
2024-09-25T01:18:28.0973049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.88351,351.8
2024-09-25T01:19:28.2909365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.55164,353.3
2024-09-25T01:20:28.1853447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.44261,351.8
2024-09-25T01:21:28.1594385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.93105,351
2024-09-25T01:22:28.1842361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.6549,351.7
2024-09-25T01:23:28.1439078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.03934,352.5
2024-09-25T01:24:28.1800456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.20828,350.9
2024-09-25T01:25:28.3452951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.06659,349
2024-09-25T01:26:28.1762929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.07205,351.4
2024-09-25T01:27:28.2856958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.23159,348.7
2024-09-25T01:28:28.3401690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.28997,352.2
2024-09-25T01:29:28.3443065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.25164,351.5
2024-09-25T01:30:28.3382036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.88033,350.6
2024-09-25T01:31:28.2878432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.16893,348
2024-09-25T01:32:28.3226881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.29998,348.1
2024-09-25T01:33:28.3366538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.37334,347.7
2024-09-25T01:34:28.3403742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.92159,348
2024-09-25T01:35:28.3304113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.93937,347.5
2024-09-25T01:36:28.7047647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.76003,347.8
2024-09-25T01:37:28.3386433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.08043,350.7
2024-09-25T01:38:28.3434970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.99855,350.3
2024-09-25T01:39:28.3472961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.43169,349.4
2024-09-25T01:40:28.3368363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.02454,351.5
2024-09-25T01:41:28.2909522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.14917,349.8
2024-09-25T01:42:28.3050524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.7217,349.5
2024-09-25T01:43:28.3300550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.85851,350.8
2024-09-25T01:44:28.3393837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.76003,349.7
2024-09-25T01:45:28.3735017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.27665,351.9
2024-09-25T01:46:28.3978024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.84998,350.7
2024-09-25T01:47:28.4219720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.64005,348.8
2024-09-25T01:48:28.4410689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.38328,348.3
2024-09-25T01:49:28.4661043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.52165,349.3
2024-09-25T01:50:28.4900607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.36843,349.7
2024-09-25T01:51:28.5242490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.56811,348.6
2024-09-25T01:52:28.5488653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.35497,346.6
2024-09-25T01:53:28.5579453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.80169,346.5
2024-09-25T01:54:28.5917926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.90154,344.2
2024-09-25T01:55:28.6164660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.87165,347.4
2024-09-25T01:56:28.6407129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.88116,353.6
2024-09-25T01:57:28.6701087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.78496,349.8
2024-09-25T01:58:29.2942923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.86998,350
2024-09-25T01:59:29.1687407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.86234,352.2
2024-09-25T02:00:29.3428967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.63342,352.7
2024-09-25T02:01:29.1525632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.27364,356.5
2024-09-25T02:02:29.3364057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.43341,353
2024-09-25T02:03:29.3213520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.64422,352.9
2024-09-25T02:04:29.2953269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.45241,354.8
2024-09-25T02:05:29.1544355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.85571,353.8
2024-09-25T02:06:29.3390219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.16505,353.1
2024-09-25T02:07:29.2935044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.71485,353.9
2024-09-25T02:08:29.3275164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.92343,350.5
2024-09-25T02:09:29.1619285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.56226,350.1
2024-09-25T02:10:29.1712648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.62697,348.6
2024-09-25T02:11:29.2952806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.95847,347.4
2024-09-25T02:12:29.1796992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.26575,328
2024-09-25T02:13:29.3436900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.52234,328.1
2024-09-25T02:14:29.1635414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.68977,270.2
2024-09-25T02:15:29.3379326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.66601,268.1
2024-09-25T02:16:29.1716452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.55022,274
2024-09-25T02:17:29.2967990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.34328,244.5
2024-09-25T02:18:29.3355775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.92369,248.2
2024-09-25T02:19:29.1902571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.3735,254.2
2024-09-25T02:20:29.2143157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.42633,254.8
2024-09-25T02:21:29.3491356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.31733,284.1
2024-09-25T02:22:29.3427913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.68269,287
2024-09-25T02:23:29.3324009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.426,300.7
2024-09-25T02:24:29.3063191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.26917,272.7
2024-09-25T02:25:29.3706198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.55069,295.5
2024-09-25T02:26:29.3653560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.33001,292.5
2024-09-25T02:27:29.3743681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.49909,292.4
2024-09-25T02:28:29.3992320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.72936,296.6
2024-09-25T02:29:29.4330514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.57829,297.8
2024-09-25T02:30:29.4576708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.93321,276.3
2024-09-25T02:31:29.4766785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.53527,268.6
2024-09-25T02:32:29.5012018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.16991,257.6
2024-09-25T02:33:29.5251896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.38905,271.7
2024-09-25T02:34:29.5596614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.89201,271
2024-09-25T02:35:29.5692843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.58385,279
2024-09-25T02:36:29.5934963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.96729,294.5
2024-09-25T02:37:29.6181321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.36421,270.4
2024-09-25T02:38:29.6517784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.84225,272.3
2024-09-25T02:39:30.1766859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.28501,262.4
2024-09-25T02:40:30.2859223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.99951,285
2024-09-25T02:41:30.9105061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.45942,266.8
2024-09-25T02:42:30.3443257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.05316,268.1
2024-09-25T02:43:30.1789207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.35615,261.4
2024-09-25T02:44:30.1377449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.57132,271.4
2024-09-25T02:45:30.3328716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.0498,274.3
2024-09-25T02:46:30.2963352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.8506,279.1
2024-09-25T02:47:30.3304327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.79986,260.8
2024-09-25T02:48:30.2907872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.7887,273.4
2024-09-25T02:49:30.1642440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.84075,270
2024-09-25T02:50:30.2987916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.41469,283
2024-09-25T02:51:30.1627942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.87746,281.2
2024-09-25T02:52:30.3477053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.07042,306.8
2024-09-25T02:53:30.3373337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.80283,283.5
2024-09-25T02:54:30.2915986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.61156,284.7
2024-09-25T02:55:30.1555063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.38684,283.2
2024-09-25T02:56:30.2998189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.00104,288
2024-09-25T02:57:30.1488561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.5337,273.1
2024-09-25T02:58:30.1738772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.77683,273.4
2024-09-25T02:59:30.3374539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.68795,268.8
2024-09-25T03:00:30.6822312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.866,255.4
2024-09-25T03:01:30.3311974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.57816,293.7
2024-09-25T03:02:30.2154283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.29491,301.4
2024-09-25T03:03:30.2501160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.07883,294
2024-09-25T03:04:30.2744607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.71564,227.3
2024-09-25T03:05:30.3334405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.78182,236.7
2024-09-25T03:06:30.3176581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.28521,246.6
2024-09-25T03:07:30.3424713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.77204,268.4
2024-09-25T03:08:30.3668398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.30983,262.4
2024-09-25T03:09:30.3911365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.38605,227.6
2024-09-25T03:10:30.4101250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.1438,235.7
2024-09-25T03:11:30.4349264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.06335,208.8
2024-09-25T03:12:30.4591886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.49513,239
2024-09-25T03:13:30.4928955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.00033,236.9
2024-09-25T03:14:30.5031480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.28128,263
2024-09-25T03:15:30.5272839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.53488,255.9
2024-09-25T03:16:30.5608275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.37785,258.2
2024-09-25T03:17:30.5851365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.70666,277.1
2024-09-25T03:18:30.5945811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.01754,323
2024-09-25T03:19:30.6492747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.08672,291.8
2024-09-25T03:20:30.6538995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.18657,277.7
2024-09-25T03:21:30.8680071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.9325,289.1
2024-09-25T03:22:31.1617114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.22171,308
2024-09-25T03:23:31.1820177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.28073,341.8
2024-09-25T03:24:31.3356805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.6388,305.2
2024-09-25T03:25:31.3402726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.74248,289.7
2024-09-25T03:26:31.3440056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.24123,297.1
2024-09-25T03:27:31.1735249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.74457,258.4
2024-09-25T03:28:31.3377520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.61071,269.6
2024-09-25T03:29:31.1818918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.77148,273.7
2024-09-25T03:30:31.1567146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.06925,254.6
2024-09-25T03:31:31.1662685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.20816,235
2024-09-25T03:32:31.2906771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.84178,229.2
2024-09-25T03:33:31.3442126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.52877,267.7
2024-09-25T03:34:31.2992870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.82513,235.2
2024-09-25T03:35:31.3281428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.50219,295.2
2024-09-25T03:36:31.3327549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.03503,232.9
2024-09-25T03:37:31.3274137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.82885,279.5
2024-09-25T03:38:31.3410860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.74189,263.1
2024-09-25T03:39:31.1658499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.14718,288.4
2024-09-25T03:40:31.3347204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.97389,289.8
2024-09-25T03:41:31.3195118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.95417,269.9
2024-09-25T03:42:31.3438777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.14539,282.2
2024-09-25T03:43:31.3472470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.97935,323.2
2024-09-25T03:44:31.3368996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.7935,211.8
2024-09-25T03:45:31.2911995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.95603,204.8
2024-09-25T03:46:31.2954039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.38203,267.3
2024-09-25T03:47:31.3101438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.65251,271.2
2024-09-25T03:48:31.3191510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.40462,234.5
2024-09-25T03:49:31.3436319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.07748,264.5
2024-09-25T03:50:31.3682332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.45456,279.5
2024-09-25T03:51:31.4023897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.98398,328.1
2024-09-25T03:52:31.4260415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.48226,319.7
2024-09-25T03:53:31.4361150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.18765,311.3
2024-09-25T03:54:31.4699322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.90799,320.7
2024-09-25T03:55:31.4945042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.36888,304.1
2024-09-25T03:56:31.5186781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.03379,316.7
2024-09-25T03:57:31.5387580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.61589,300.6
2024-09-25T03:58:31.5627428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.96289,314.2
2024-09-25T03:59:31.5870191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.8643,323.5
2024-09-25T04:00:31.6213134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.79063,330.6
2024-09-25T04:01:31.6309765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.67984,320.4
2024-09-25T04:02:32.1646463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.36832,321.5
2024-09-25T04:03:33.2992521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.2867,315.8
2024-09-25T04:04:33.1636142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.71965,312.3
2024-09-25T04:05:33.1335359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.75047,323.6
2024-09-25T04:06:33.3370386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.87875,310.1
2024-09-25T04:07:33.3419719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.17247,318.7
2024-09-25T04:08:33.3455952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.70379,314
2024-09-25T04:09:33.3001765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.30734,307.3
2024-09-25T04:10:33.1497932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.81293,315.2
2024-09-25T04:11:33.3440048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.5372,324
2024-09-25T04:12:33.3181462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.95552,310.4
2024-09-25T04:13:33.1923743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.04527,295.5
2024-09-25T04:14:33.2922346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.43659,297.3
2024-09-25T04:15:33.3364560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.14919,309.6
2024-09-25T04:16:33.3405563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.78375,319.3
2024-09-25T04:17:33.1845172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.07807,23.3
2024-09-25T04:18:33.2840584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.58462,101
2024-09-25T04:19:33.3388893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.7284,99.3
2024-09-25T04:20:33.1429844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.24261,97.8
2024-09-25T04:21:33.3367270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.53495,96.3
2024-09-25T04:22:33.7013460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.93002,100.1
2024-09-25T04:23:33.4003175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.25902,100.1
2024-09-25T04:24:33.2949399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.45425,98.8
2024-09-25T04:25:33.2195680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.26225,95.2
2024-09-25T04:26:33.2438409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.98829,94.4
2024-09-25T04:27:33.2534828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.94,95.7
2024-09-25T04:28:33.2872690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.02168,93
2024-09-25T04:29:33.3311738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.40832,94.3
2024-09-25T04:30:33.6358085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.68501,96.6
2024-09-25T04:31:33.3558042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.55907,94.2
2024-09-25T04:32:33.3792051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.62332,94.8
2024-09-25T04:33:33.4042193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.22499,93.2
2024-09-25T04:34:33.4382662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.84501,92
2024-09-25T04:35:33.4475258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.03002,93.1
2024-09-25T04:36:33.4718348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.23501,95.2
2024-09-25T04:37:33.5065973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.07334,94
2024-09-25T04:38:33.5305085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.40838,93.4
2024-09-25T04:39:33.5541202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.05334,91.5
2024-09-25T04:40:33.5641441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.27668,94.2
2024-09-25T04:41:33.5980459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.46331,94
2024-09-25T04:42:33.6228414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.16164,92.7
2024-09-25T04:43:33.8368131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.86335,93.8
2024-09-25T04:44:33.8564462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.75999,94.8
2024-09-25T04:45:33.2904590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.50002,95.3
2024-09-25T04:46:33.1746707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.88034,92.8
2024-09-25T04:47:33.3488758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.15836,91.8
2024-09-25T04:48:33.1586575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.75084,93.1
2024-09-25T04:49:33.3327377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.15667,92.5
2024-09-25T04:50:33.3271035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.09018,92.8
2024-09-25T04:51:33.3411941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.69332,93.2
2024-09-25T04:52:33.1857622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.63608,91
2024-09-25T04:53:33.2853935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.745,91.3
2024-09-25T04:54:33.3293322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.94496,93.6
2024-09-25T04:55:33.2933115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.04099,93.8
2024-09-25T04:56:33.1684642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.20655,92.5
2024-09-25T04:57:33.2874524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.07,92.1
2024-09-25T04:58:33.1623486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.50163,91.9
2024-09-25T04:59:33.3456077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.37833,93.1
2024-09-25T05:00:33.1606535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.10492,94.1
2024-09-25T05:01:33.1498688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.77211,94.9
2024-09-25T05:02:33.3341371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.89666,93.5
2024-09-25T05:03:33.1787359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.11969,94.1
2024-09-25T05:04:33.7027369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.04671,94.9
2024-09-25T05:05:33.3352958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.8226,91.5
2024-09-25T05:06:33.3368610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.68496,91.8
2024-09-25T05:07:33.2208339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.09673,93
2024-09-25T05:08:33.2945948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.07671,91.6
2024-09-25T05:09:33.3495436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.83835,92.6
2024-09-25T05:10:33.2884125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.15896,90.6
2024-09-25T05:11:33.3133683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.63505,90.6
2024-09-25T05:12:33.3474232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.63504,93.8
2024-09-25T05:13:33.3715754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.67334,93.9
2024-09-25T05:14:33.3806822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.69001,93.4
2024-09-25T05:15:33.4053808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.78868,95.8
2024-09-25T05:16:33.4392681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.47499,95.6
2024-09-25T05:17:33.4639601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.53496,96.6
2024-09-25T05:18:33.4731637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.42445,78.2
2024-09-25T05:19:33.5080288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,35.0262,357.8
2024-09-25T05:20:33.5316761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.93396,310.9
2024-09-25T05:21:33.5565568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.44581,313.7
2024-09-25T05:22:33.5898432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.18981,300.6
2024-09-25T05:23:33.6003783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.34458,306.3
2024-09-25T05:24:33.6241053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.29009,295.1
2024-09-25T05:25:34.1583881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.79643,264.3
2024-09-25T05:26:34.3022374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.18409,269.9
2024-09-25T05:27:35.1522176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.93335,267.7
2024-09-25T05:28:35.1568612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.67703,224.5
2024-09-25T05:29:35.3412123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.85977,182.5
2024-09-25T05:30:35.3246415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.7411,187.7
2024-09-25T05:31:35.2848549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.4773,354.3
2024-09-25T05:32:35.1890551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.37839,245.2
2024-09-25T05:33:35.3427753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.52236,170.3
2024-09-25T05:34:35.1973905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.32464,166.9
2024-09-25T05:35:35.1368277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.40074,183.9
2024-09-25T05:36:35.1711006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.39679,198.2
2024-09-25T05:37:35.3352950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.6423,201.3
2024-09-25T05:38:35.1700410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.0466,243.4
2024-09-25T05:39:35.3438012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.01203,240.1
2024-09-25T05:40:35.3335724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.07526,204.1
2024-09-25T05:41:35.2981135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.31464,219.4
2024-09-25T05:42:35.1715102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.31779,271.1
2024-09-25T05:43:35.2965633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.41562,296.6
2024-09-25T05:44:35.3259943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.55163,296.3
2024-09-25T05:45:35.6798800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.50968,302.9
2024-09-25T05:46:35.3944146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.0401,283.9
2024-09-25T05:47:35.3485161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.8677,246.6
2024-09-25T05:48:35.3400038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.26325,167.1
2024-09-25T05:49:35.3324833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.69991,173
2024-09-25T05:50:35.3365272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.44004,229.7
2024-09-25T05:51:35.3405253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.15777,177
2024-09-25T05:52:35.3448935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.72871,141.3
2024-09-25T05:53:35.3442338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.58262,40.5
2024-09-25T05:54:35.3488652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.05865,6.3
2024-09-25T05:55:35.3731930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.20543,311.5
2024-09-25T05:56:35.4072997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.92236,251.9
2024-09-25T05:57:35.4165034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.5494,223.1
2024-09-25T05:58:35.4412672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.10002,207.6
2024-09-25T05:59:35.4751638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.36723,196.9
2024-09-25T06:00:35.4993815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.80193,197.8
2024-09-25T06:01:35.5090398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.53255,186.2
2024-09-25T06:02:35.5337492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.87677,183.7
2024-09-25T06:03:35.5674892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.05671,181.9
2024-09-25T06:04:35.5919799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.6473,224.4
2024-09-25T06:05:35.6016054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.5878,247.5
2024-09-25T06:06:36.1356701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.63473,258.7
2024-09-25T06:07:36.8500952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.04594,266.1
2024-09-25T06:08:36.8744032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.57966,255.7
2024-09-25T06:09:36.9083936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.91974,267.3
2024-09-25T06:10:36.3243617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.37842,246.6
2024-09-25T06:11:36.1622253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.24857,254.1
2024-09-25T06:12:36.3468333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.95944,256.6
2024-09-25T06:13:36.3309505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.31393,262.8
2024-09-25T06:14:36.1304975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.63929,260.9
2024-09-25T06:15:36.3148201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.57465,266.6
2024-09-25T06:16:36.2983744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.25756,270.4
2024-09-25T06:17:36.3432908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.40386,268.4
2024-09-25T06:18:36.1724499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.96545,266.4
2024-09-25T06:19:36.3371478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.00125,261
2024-09-25T06:20:36.1810507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.67458,250.8
2024-09-25T06:21:36.1552592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.37308,200.1
2024-09-25T06:22:36.3495620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.72354,207.8
2024-09-25T06:23:36.2896209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.22467,271.7
2024-09-25T06:24:36.1732866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.04801,277
2024-09-25T06:25:36.2974449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.70918,265.7
2024-09-25T06:26:36.3422273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.83181,268.7
2024-09-25T06:27:36.3313518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.41911,268.5
2024-09-25T06:28:36.3361792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.21186,271.2
2024-09-25T06:29:36.3398198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.4202,267.1
2024-09-25T06:30:36.3443975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.41461,263
2024-09-25T06:31:36.2341682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.98999,266.8
2024-09-25T06:32:36.3377481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.51794,260.1
2024-09-25T06:33:36.3417952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.25937,259.2
2024-09-25T06:34:36.3164508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.45824,254.7
2024-09-25T06:35:36.6262272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.63087,255.7
2024-09-25T06:36:36.3498820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.21295,262.1
2024-09-25T06:37:36.3850199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.80701,261.6
2024-09-25T06:38:36.4093372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.56333,251.3
2024-09-25T06:39:36.4325851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.50829,259.3
2024-09-25T06:40:36.4527832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.51766,257.4
2024-09-25T06:41:36.4771208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.05247,257.1
2024-09-25T06:42:36.5010964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.47692,256.7
2024-09-25T06:43:36.5256685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.84618,260.5
2024-09-25T06:44:36.5447917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.9865,255
2024-09-25T06:45:36.5695804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.19511,256.9
2024-09-25T06:46:36.6035873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.64836,260.7
2024-09-25T06:47:36.6271765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.60844,257.1
2024-09-25T06:48:36.6368347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.31994,252.8
2024-09-25T06:49:36.6813196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.68575,258
2024-09-25T06:50:37.2953584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.13238,266.6
2024-09-25T06:51:36.9094835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.20316,344.3
2024-09-25T06:52:36.3445520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.86114,43.3
2024-09-25T06:53:36.3242360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.14986,72.1
2024-09-25T06:54:36.2975220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.09369,83.1
2024-09-25T06:55:36.3417224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.8103,78.6
2024-09-25T06:56:36.3463853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.70234,93.9
2024-09-25T06:57:36.1559283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.84915,91.4
2024-09-25T06:58:36.2902887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.61835,92.5
2024-09-25T06:59:36.3443519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.35501,92.1
2024-09-25T07:00:36.3282590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.99352,89.1
2024-09-25T07:01:36.1586601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.36887,89.9
2024-09-25T07:02:36.3424804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.515,88.9
2024-09-25T07:03:36.2970828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.95082,86.7
2024-09-25T07:04:36.3247875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.59999,85.7
2024-09-25T07:05:36.1593640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.64425,85.7
2024-09-25T07:06:36.1546851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.69043,92.5
2024-09-25T07:07:36.2986972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.94163,89.4
2024-09-25T07:08:36.3437084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.00501,90.5
2024-09-25T07:09:36.3477126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.93998,88.7
2024-09-25T07:10:36.3975197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.27667,89.3
2024-09-25T07:11:36.3410926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.00655,88.9
2024-09-25T07:12:36.3454443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.8,88.6
2024-09-25T07:13:36.3416491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.80163,90.7
2024-09-25T07:14:36.3295380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.43771,88.1
2024-09-25T07:15:36.2933955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.91804,88.7
2024-09-25T07:16:36.3180259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.24999,88.2
2024-09-25T07:17:36.3724214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.53,88.8
2024-09-25T07:18:36.3620514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.74265,89.9
2024-09-25T07:19:36.3864203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.79834,88.7
2024-09-25T07:20:36.4103168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.23503,90.2
2024-09-25T07:21:36.4442482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.34498,90.1
2024-09-25T07:22:36.4687670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.47836,89.9
2024-09-25T07:23:36.4782231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.45501,91.3
2024-09-25T07:24:36.5024187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.61667,90.6
2024-09-25T07:25:36.5369851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.61502,91.2
2024-09-25T07:26:36.5612558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.42667,90.5
2024-09-25T07:27:36.5709780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.65165,90.3
2024-09-25T07:28:36.6050941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.00498,89.7
2024-09-25T07:29:36.6286745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.81169,90.3
2024-09-25T07:30:36.6535462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.08666,89.8
2024-09-25T07:31:36.8625476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.31335,91.3
2024-09-25T07:32:37.2869389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.115,89.9
2024-09-25T07:33:37.1813272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.18687,89
2024-09-25T07:34:37.3459415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.32665,90.6
2024-09-25T07:35:37.1838073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.80819,89.4
2024-09-25T07:36:37.2895881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.24163,89.3
2024-09-25T07:37:37.1734711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.20818,88.4
2024-09-25T07:38:37.2983862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.23833,87
2024-09-25T07:39:37.1818011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.5623,87.9
2024-09-25T07:40:37.3320460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.79002,88.3
2024-09-25T07:41:37.1759391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.79344,87.5
2024-09-25T07:42:37.3406758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.18334,87.6
2024-09-25T07:43:37.1749213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.28201,85.8
2024-09-25T07:44:37.3336801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.54834,88.7
2024-09-25T07:45:37.1683158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.19017,85.2
2024-09-25T07:46:37.2925150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.07351,91.8
2024-09-25T07:47:37.3468473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.98834,90.7
2024-09-25T07:48:37.2863452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.94756,93.4
2024-09-25T07:49:37.1605418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.64591,95
2024-09-25T07:50:37.3444667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.05331,94.4
2024-09-25T07:51:37.7090997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.21165,94
2024-09-25T07:52:37.3428891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.25738,91.1
2024-09-25T07:53:37.2026762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.41156,96.6
2024-09-25T07:54:37.3370148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.27841,97.2
2024-09-25T07:55:37.2512435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.1836,96.7
2024-09-25T07:56:37.2857727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.70833,97.6
2024-09-25T07:57:37.3354608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.57834,93
2024-09-25T07:58:37.3196516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.23462,91.2
2024-09-25T07:59:37.3466538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.17796,25.9
2024-09-25T08:00:37.3782092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.99847,339.6
2024-09-25T08:01:37.3871731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.21454,340.3
2024-09-25T08:02:37.4221146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.14756,343.5
2024-09-25T08:03:37.4464198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.33078,337.6
2024-09-25T08:04:37.4702078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.05266,346.3
2024-09-25T08:05:37.5023408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.13154,335.8
2024-09-25T08:06:37.5136420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.2688,332.3
2024-09-25T08:07:37.5386914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.30762,342.5
2024-09-25T08:08:37.5620533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.11061,338.5
2024-09-25T08:09:37.5967784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.25751,10.1
2024-09-25T08:10:37.6060223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.80386,42.4
2024-09-25T08:11:37.8204678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.24729,72.7
2024-09-25T08:12:37.1649435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.58463,94.6
2024-09-25T08:13:37.8793928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.67997,103.8
2024-09-25T08:14:37.1585451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.30385,112.5
2024-09-25T08:15:37.3331809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.8946,116
2024-09-25T08:16:37.3476099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.80082,130.7
2024-09-25T08:17:37.3409922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.26384,126.3
2024-09-25T08:18:37.3308894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.71146,125.8
2024-09-25T08:19:37.2947547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.55424,112.9
2024-09-25T08:20:37.3395597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.00026,110.3
2024-09-25T08:21:37.9438404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.7457,93
2024-09-25T08:22:37.3474058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.95248,95.2
2024-09-25T08:23:37.1774765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.65741,93.2
2024-09-25T08:24:37.1512889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.8951,95.7
2024-09-25T08:25:37.1761678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.23339,89.6
2024-09-25T08:26:37.3006193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.97334,88.6
2024-09-25T08:27:37.1700198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.52456,88.5
2024-09-25T08:28:37.3335912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.19004,89.8
2024-09-25T08:29:37.1778482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.1278,89.7
2024-09-25T08:30:37.3025343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.34484,90.9
2024-09-25T08:31:37.1623518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.43606,90.9
2024-09-25T08:32:37.4558568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.93639,93.2
2024-09-25T08:33:37.2609618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.19998,90.4
2024-09-25T08:34:37.2944880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.75005,89.6
2024-09-25T08:35:37.2189160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.68506,89.9
2024-09-25T08:36:37.3381146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.95172,92.5
2024-09-25T08:37:37.2624556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.07675,92.7
2024-09-25T08:38:37.3475641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.48664,91.1
2024-09-25T08:39:37.3110840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.03282,88
2024-09-25T08:40:37.6908778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.09978,87.7
2024-09-25T08:41:37.3551986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.24103,87.2
2024-09-25T08:42:37.3795174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.96163,84.9
2024-09-25T08:43:37.4135775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.75835,87.4
2024-09-25T08:44:37.4231928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.56826,83
2024-09-25T08:45:37.4479289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.83707,88.9
2024-09-25T08:46:37.5517642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.29,85.6
2024-09-25T08:47:37.5056325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.6001,87.1
2024-09-25T08:48:37.5158608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.92476,86.3
2024-09-25T08:49:37.5394114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.93496,87.6
2024-09-25T08:50:37.5740994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.98993,87.1
2024-09-25T08:51:37.5983594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.49155,90.4
2024-09-25T08:52:37.6223994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.57849,87.8
2024-09-25T08:53:37.6623090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.9484,86.2
2024-09-25T08:54:37.1660876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.2134,88.4
2024-09-25T08:55:38.6003166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.2,87.7
2024-09-25T08:56:38.1846028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.53752,88.9
2024-09-25T08:57:38.3345448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.75001,89.6
2024-09-25T08:58:38.3385463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.71159,88.5
2024-09-25T08:59:38.1426276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.47525,90
2024-09-25T09:00:38.1670329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.48833,89.4
2024-09-25T09:01:38.2867754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.79165,89.9
2024-09-25T09:02:38.3213035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.98006,92.7
2024-09-25T09:03:38.3453367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.63173,89.1
2024-09-25T09:04:38.1690878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.00171,92.8
2024-09-25T09:05:38.3438914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.87159,91.2
2024-09-25T09:06:38.3234330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.27699,91.9
2024-09-25T09:07:38.2977135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.82627,92.8
2024-09-25T09:08:38.3420457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.22494,91
2024-09-25T09:09:38.2959943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.19505,94
2024-09-25T09:10:38.1456848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.49943,94.2
2024-09-25T09:11:38.3402312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.07002,89.8
2024-09-25T09:12:38.1539902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.33908,91
2024-09-25T09:13:38.1786558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.85827,91.1
2024-09-25T09:14:38.6873807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.3166,92
2024-09-25T09:15:38.3418855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.89508,90.4
2024-09-25T09:16:38.3463508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.25156,90.1
2024-09-25T09:17:38.3405932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.70341,89.6
2024-09-25T09:18:38.3299700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.10335,90
2024-09-25T09:19:38.3339775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.90166,88.6
2024-09-25T09:20:38.2888497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.6558,92.5
2024-09-25T09:21:38.3226078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.04155,90.6
2024-09-25T09:22:38.3773332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.27183,92.2
2024-09-25T09:23:38.3570948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.74272,90.5
2024-09-25T09:24:38.3912065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.33329,94
2024-09-25T09:25:38.4150678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.55155,88.7
2024-09-25T09:26:38.4397527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.28829,90.2
2024-09-25T09:27:38.4588656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.03663,90.2
2024-09-25T09:28:38.4827095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.94507,89
2024-09-25T09:29:38.5075646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.38323,91.6
2024-09-25T09:30:38.5320442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.32326,94
2024-09-25T09:31:38.5507669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.29824,92.4
2024-09-25T09:32:38.5758144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.65172,91.8
2024-09-25T09:33:38.5994592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.88334,87.5
2024-09-25T09:34:38.6342179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.28493,86.9
2024-09-25T09:35:38.1583883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.58819,94.6
2024-09-25T09:36:39.0981824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.41649,89.8
2024-09-25T09:37:39.2918275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.35831,91.5
2024-09-25T09:38:39.1764749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.02968,90.6
2024-09-25T09:39:39.1603711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.64427,89.1
2024-09-25T09:40:39.3306137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.92494,88.8
2024-09-25T09:41:39.3346112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.82856,89.2
2024-09-25T09:42:39.1785791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.27869,89.3
2024-09-25T09:43:39.3030452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.94502,90.2
2024-09-25T09:44:39.1723205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.09672,88.8
2024-09-25T09:45:39.2969204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.08669,88.6
2024-09-25T09:46:39.3407262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.84832,89.6
2024-09-25T09:47:39.1452730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.74752,89.8
2024-09-25T09:48:39.3248091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.84,92.2
2024-09-25T09:49:39.2892934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.50658,89.3
2024-09-25T09:50:39.3335187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.10496,87.4
2024-09-25T09:51:39.3475441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.1016,90.2
2024-09-25T09:52:39.3312472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.21307,89.3
2024-09-25T09:53:39.2910611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.81148,90.6
2024-09-25T09:54:39.3252627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.21333,90.8
2024-09-25T09:55:39.3395662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.82671,88.8
2024-09-25T09:56:39.7137828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.12656,89.8
2024-09-25T09:57:39.1737086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.96876,87.5
2024-09-25T09:58:39.2876146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.17671,89.7
2024-09-25T09:59:39.2922443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.59337,92.3
2024-09-25T10:00:39.3467063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.98496,90.7
2024-09-25T10:01:39.2658696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.49642,90.9
2024-09-25T10:02:39.2999139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.65489,87.9
2024-09-25T10:03:39.3242078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.28322,87.7
2024-09-25T10:04:39.3484137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.26696,91.4
2024-09-25T10:05:39.3831459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.84007,89.1
2024-09-25T10:06:39.3919767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.68829,88.9
2024-09-25T10:07:39.4168974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.37501,88.9
2024-09-25T10:08:39.4508679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.23663,89.2
2024-09-25T10:09:39.4753700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.91666,89.2
2024-09-25T10:10:39.4843382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.58666,87.6
2024-09-25T10:11:39.5092667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.6066,92
2024-09-25T10:12:39.5429700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.93168,91.4
2024-09-25T10:13:39.5674525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.26489,87.8
2024-09-25T10:14:39.5767887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.14332,88
2024-09-25T10:15:39.6109472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.31321,85.6
2024-09-25T10:16:39.6353773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.86669,86.3
2024-09-25T10:17:40.1699603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.26994,88.2
2024-09-25T10:18:40.8698093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.48172,90.7
2024-09-25T10:19:40.1539448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.68828,93.4
2024-09-25T10:20:40.2973112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.98338,92.4
2024-09-25T10:21:40.3424915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.66663,90.6
2024-09-25T10:22:40.2964779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.51638,90.9
2024-09-25T10:23:40.3359291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.04168,89.9
2024-09-25T10:24:40.3403952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.13166,90.2
2024-09-25T10:25:40.3443317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.49652,89.5
2024-09-25T10:26:40.1884161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.69505,92
2024-09-25T10:27:40.2885284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.14996,94.2
2024-09-25T10:28:40.1519161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.95244,91.5
2024-09-25T10:29:40.2962111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.10504,94.1
2024-09-25T10:30:40.1812585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.66378,90.5
2024-09-25T10:31:40.3405400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.01345,91
2024-09-25T10:32:40.1745477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.49011,91.4
2024-09-25T10:33:40.3424706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.19994,89.3
2024-09-25T10:34:40.1732755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.6902,91.2
2024-09-25T10:35:40.3476700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.06326,92.8
2024-09-25T10:36:40.1666641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.8771,91.4
2024-09-25T10:37:40.3308091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.85657,93.3
2024-09-25T10:38:40.3452914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.21334,92.7
2024-09-25T10:39:40.2998101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.44592,95
2024-09-25T10:40:40.2089478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.52464,90.5
2024-09-25T10:41:40.2938988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.4366,92.7
2024-09-25T10:42:40.3278374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.31346,90.1
2024-09-25T10:43:40.3019486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.46725,90.3
2024-09-25T10:44:40.3218917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.96163,94.5
2024-09-25T10:45:40.7363216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.18675,90.9
2024-09-25T10:46:40.3598261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.0376,90.9
2024-09-25T10:47:40.3841456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.4251,92.5
2024-09-25T10:48:40.3935575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.42671,90.7
2024-09-25T10:49:40.4278642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.02141,94.6
2024-09-25T10:50:40.4528210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.48672,94
2024-09-25T10:51:40.4761224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.21153,93.1
2024-09-25T10:52:40.5009560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.26166,94
2024-09-25T10:53:40.5200322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.62164,89.3
2024-09-25T10:54:40.5446892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.45664,90.2
2024-09-25T10:55:40.5688765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.07819,90.2
2024-09-25T10:56:40.6033198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.71828,89.2
2024-09-25T10:57:40.6132737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.12167,88.2
2024-09-25T10:58:40.6573080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.48327,91.8
2024-09-25T10:59:40.8813345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.82517,84.5
2024-09-25T11:00:40.6052183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.21178,86.3
2024-09-25T11:01:40.8952096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.91669,87.8
2024-09-25T11:02:40.3391273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.8383,86.3
2024-09-25T11:03:40.1631095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.99014,87.5
2024-09-25T11:04:40.3476778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.48334,86.8
2024-09-25T11:05:40.3323733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.66877,88
2024-09-25T11:06:40.2913314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.30328,89.6
2024-09-25T11:07:40.3377403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.56331,91.7
2024-09-25T11:08:40.3002841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.03264,92.5
2024-09-25T11:09:40.3345948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.25999,88.7
2024-09-25T11:10:40.3141986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.78463,88.2
2024-09-25T11:11:40.3182677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.91671,92.1
2024-09-25T11:12:40.3223397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.75333,88.1
2024-09-25T11:13:40.1660823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.40814,89
2024-09-25T11:14:40.3365607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.07329,92.7
2024-09-25T11:15:40.2906360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.87876,90.6
2024-09-25T11:16:40.3448878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.83535,91
2024-09-25T11:17:40.3484850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.18997,88.5
2024-09-25T11:18:40.1689499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.46558,90.4
2024-09-25T11:19:40.3324746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.50336,85.5
2024-09-25T11:20:40.7272300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.24003,91.3
2024-09-25T11:21:40.3010739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.85909,93.4
2024-09-25T11:22:40.3449259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.17142,95.2
2024-09-25T11:23:40.3346160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.03932,92.3
2024-09-25T11:24:40.3390331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.45156,88.7
2024-09-25T11:25:40.3336385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.8424,88.8
2024-09-25T11:26:40.3473241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.50833,90.5
2024-09-25T11:27:40.6869819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.28494,90.6
2024-09-25T11:28:40.3619880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.75578,88.5
2024-09-25T11:29:40.3854947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.05669,91.6
2024-09-25T11:30:40.4204577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.25834,90.2
2024-09-25T11:31:40.4292399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.89669,88.5
2024-09-25T11:32:40.4537947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.57658,90.2
2024-09-25T11:33:40.4885831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.63005,85.8
2024-09-25T11:34:40.5119961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.38835,86.4
2024-09-25T11:35:40.5361573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.78002,87.2
2024-09-25T11:36:40.5460082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.89671,90.1
2024-09-25T11:37:40.5806566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.07667,90.2
2024-09-25T11:38:40.6046773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.01837,90.7
2024-09-25T11:39:40.6285040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.62172,91.1
2024-09-25T11:40:40.1482260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.6566,86.7
2024-09-25T11:41:41.1723739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.52503,84.2
2024-09-25T11:42:41.1564984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.88197,84.8
2024-09-25T11:43:41.1813403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.53999,86.6
2024-09-25T11:44:41.2906137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.98323,89.1
2024-09-25T11:45:41.3348313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.56999,87.3
2024-09-25T11:46:41.3394394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.04665,85.9
2024-09-25T11:47:41.3437814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.86164,86.5
2024-09-25T11:48:41.2861199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.76559,83.4
2024-09-25T11:49:41.1669310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.77544,87.3
2024-09-25T11:50:41.2912903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.05334,89.3
2024-09-25T11:51:41.3359283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.11996,88.1
2024-09-25T11:52:41.3004770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.33938,92.1
2024-09-25T11:53:41.3296818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.06668,89.5
2024-09-25T11:54:41.2941136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.14804,84.6
2024-09-25T11:55:41.1680814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.49169,88.7
2024-09-25T11:56:41.3422030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.4667,88
2024-09-25T11:57:41.1521773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.7132,88.7
2024-09-25T11:58:41.2959086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.82167,87.9
2024-09-25T11:59:41.1606324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.35736,89
2024-09-25T12:00:41.3250964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.78832,89.3
2024-09-25T12:01:41.3742699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.61166,87.8
2024-09-25T12:02:41.1783397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.54257,90.9
2024-09-25T12:03:41.2924247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.49831,90.3
2024-09-25T12:04:41.3468872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.97167,90.6
2024-09-25T12:05:41.3009341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.45747,87.2
2024-09-25T12:06:41.2708310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.11465,88.2
2024-09-25T12:07:41.2948242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.46486,85.1
2024-09-25T12:08:41.3293979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.14496,85.8
2024-09-25T12:09:41.3537956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.40173,87.7
2024-09-25T12:10:41.3634076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.38,86.2
2024-09-25T12:11:41.3977565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.44156,90.3
2024-09-25T12:12:41.4211714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.53497,87.6
2024-09-25T12:13:41.4460386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.86996,86.5
2024-09-25T12:14:41.4652737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.41828,86.7
2024-09-25T12:15:41.4900629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.06329,86.2
2024-09-25T12:16:41.5135825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.78843,86.3
2024-09-25T12:17:41.5380832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.50036,83.7
2024-09-25T12:18:41.5573258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.29,87.3
2024-09-25T12:19:41.5815238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.38832,82.5
2024-09-25T12:20:41.6056901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.19827,88.8
2024-09-25T12:21:41.6408483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.84331,91.3
2024-09-25T12:22:42.1743478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.48506,88.8
2024-09-25T12:23:42.5845360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.88152,94.2
2024-09-25T12:24:42.8984575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.7466,92.5
2024-09-25T12:25:42.3222727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.88333,94.3
2024-09-25T12:26:42.3470622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.20337,92
2024-09-25T12:27:42.3163289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.28848,93.2
2024-09-25T12:28:42.2904657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.58844,91.9
2024-09-25T12:29:42.1854257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.47872,94.7
2024-09-25T12:30:42.1589312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.21802,94.6
2024-09-25T12:31:42.1789233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.40677,90.2
2024-09-25T12:32:42.2934192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.19169,94.1
2024-09-25T12:33:42.1475463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.88525,91.8
2024-09-25T12:34:42.3018098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.0566,93.2
2024-09-25T12:35:42.3459699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.93503,90.4
2024-09-25T12:36:42.1458821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.65576,91.2
2024-09-25T12:37:42.1695131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.31989,89.3
2024-09-25T12:38:42.1540028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.69183,86.5
2024-09-25T12:39:42.3380499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.70496,90
2024-09-25T12:40:42.2880844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.84921,92.1
2024-09-25T12:41:42.1818944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.13607,89.5
2024-09-25T12:42:42.6381948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.60338,92.4
2024-09-25T12:43:42.4006498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.49503,88.3
2024-09-25T12:44:42.3297130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.6247,90.2
2024-09-25T12:45:42.2038844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.18854,88.3
2024-09-25T12:46:42.3380878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.86172,88.7
2024-09-25T12:47:42.3426880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.54327,87.8
2024-09-25T12:48:42.3324405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.98036,89.1
2024-09-25T12:49:42.3061303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.32272,90.2
2024-09-25T12:50:42.3606139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.93506,91.6
2024-09-25T12:51:42.3552056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.0394,89.1
2024-09-25T12:52:42.3888609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.50683,88.8
2024-09-25T12:53:42.3986099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.12164,91.4
2024-09-25T12:54:42.4227639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.57008,89.5
2024-09-25T12:55:42.4569509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.954,90.6
2024-09-25T12:56:42.5612247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.15839,88.9
2024-09-25T12:57:42.4914880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.30821,89.3
2024-09-25T12:58:42.5250429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.82186,89.3
2024-09-25T12:59:42.5495696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.64002,90
2024-09-25T13:00:42.5733285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.56832,89.7
2024-09-25T13:01:42.5835444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.89166,91.6
2024-09-25T13:02:42.6104336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.35832,88.8
2024-09-25T13:03:42.6420194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.51498,91.4
2024-09-25T13:04:42.1764710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.12334,89.9
2024-09-25T13:05:42.5999473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.03999,92
2024-09-25T13:06:42.1603049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.73607,92.8
2024-09-25T13:07:42.1437435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.28195,92.8
2024-09-25T13:08:42.3285873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.21662,91.6
2024-09-25T13:09:42.3026626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.11147,93.6
2024-09-25T13:10:42.3222731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.72331,90.9
2024-09-25T13:11:42.1362316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.61147,89.8
2024-09-25T13:12:42.3410882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.24999,90.5
2024-09-25T13:13:42.3453399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.19501,93.1
2024-09-25T13:14:42.3344094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.10321,93.2
2024-09-25T13:15:42.3386191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.12832,89.6
2024-09-25T13:16:42.2930899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.47211,91.1
2024-09-25T13:17:42.3267897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.56664,93.3
2024-09-25T13:18:42.3364499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.04498,90.1
2024-09-25T13:19:41.9411202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.6083,93.8
2024-09-25T13:20:41.2948394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.90483,90.2
2024-09-25T13:21:41.1794649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.6459,90.5
2024-09-25T13:22:41.3038658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.80836,95.1
2024-09-25T13:23:41.3327060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.67163,92.8
2024-09-25T13:24:41.3373434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.24498,91.9
2024-09-25T13:25:41.2614950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.3231,92.9
2024-09-25T13:26:41.3456439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.48142,93.9
2024-09-25T13:27:41.2155351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.00487,85.7
2024-09-25T13:28:41.2901002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.74095,79
2024-09-25T13:29:41.2641304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.90049,66.3
2024-09-25T13:30:41.2980753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.68655,30.4
2024-09-25T13:31:41.3076922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.17611,12.4
2024-09-25T13:32:41.3618418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.92916,18.8
2024-09-25T13:33:41.3565546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.93999,7.5
2024-09-25T13:34:41.3904980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.00033,12.5
2024-09-25T13:35:41.4143576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.89181,12
2024-09-25T13:36:41.4339096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.40956,349.7
2024-09-25T13:37:41.4589510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.21637,355.8
2024-09-25T13:38:41.4825584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.33787,342.9
2024-09-25T13:39:41.5073524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.64142,337
2024-09-25T13:40:41.5262817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.37041,330.1
2024-09-25T13:41:41.5509918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.975,322.6
2024-09-25T13:42:41.5747304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.03313,326.7
2024-09-25T13:43:41.6089385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.52251,328.9
2024-09-25T13:44:41.6391559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.33715,324.9
2024-09-25T13:45:41.6528461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.05956,324
2024-09-25T13:46:41.1772978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.08708,315.7
2024-09-25T13:47:42.1514479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.17235,314.7
2024-09-25T13:48:43.1715069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.99142,322
2024-09-25T13:49:43.3353773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.68,325.6
2024-09-25T13:50:43.1901396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.87693,321.8
2024-09-25T13:51:43.1539063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.6614,324.5
2024-09-25T13:52:43.1780553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.10347,314.5
2024-09-25T13:53:43.1379104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.59432,327
2024-09-25T13:54:43.1716326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.98016,302
2024-09-25T13:55:43.2959881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.54907,231.6
2024-09-25T13:56:43.3502631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.52094,174.8
2024-09-25T13:57:43.2905454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.36089,173.9
2024-09-25T13:58:43.1638690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.09564,178.8
2024-09-25T13:59:43.3390000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.44667,175.7
2024-09-25T14:00:43.3330275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.13286,172
2024-09-25T14:01:43.3225015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.10999,168.4
2024-09-25T14:02:43.3363670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.83172,171.4
2024-09-25T14:03:43.3407021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.29813,174.2
2024-09-25T14:04:43.3454447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.88494,171.5
2024-09-25T14:05:43.6889552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.6533,168.6
2024-09-25T14:06:43.3389925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.16175,160.9
2024-09-25T14:07:43.3431065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.29614,142.5
2024-09-25T14:08:43.2073694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.36777,129.6
2024-09-25T14:09:43.2311729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.59799,81.7
2024-09-25T14:10:43.2910925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.24269,81.1
2024-09-25T14:11:43.3358585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.97233,90.2
2024-09-25T14:12:43.3000848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.10762,67.1
2024-09-25T14:13:43.3234280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.89083,40.6
2024-09-25T14:14:43.3436687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,22.23325,5.8
2024-09-25T14:15:43.3673759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.59644,11.6
2024-09-25T14:16:43.3918312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.46424,125.8
2024-09-25T14:17:43.4263616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.81844,7.5
2024-09-25T14:18:43.4352725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.85509,356.6
2024-09-25T14:19:43.4603002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.95789,351.1
2024-09-25T14:20:43.4944211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.34011,294.3
2024-09-25T14:21:43.5188305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.19442,316.2
2024-09-25T14:22:43.5425544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.03052,289.6
2024-09-25T14:23:43.5525586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.11034,314.5
2024-09-25T14:24:43.5865362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.18646,310.1
2024-09-25T14:25:43.6107086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.24151,297.9
2024-09-25T14:26:43.6350475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.51336,296.2
2024-09-25T14:27:43.1545226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.4659,280.9
2024-09-25T14:28:44.2884168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.55929,280.2
2024-09-25T14:29:45.3236197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.30106,334.6
2024-09-25T14:30:45.2971096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.82209,13.5
2024-09-25T14:31:45.3368228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.75512,58.5
2024-09-25T14:32:45.3414258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.44181,39.2
2024-09-25T14:33:45.2955367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.98756,343.1
2024-09-25T14:34:45.2395543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.02832,323.8
2024-09-25T14:35:45.3035410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.82082,339.4
2024-09-25T14:36:45.3332727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.38212,192.6
2024-09-25T14:37:45.1477656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.50429,170.2
2024-09-25T14:38:45.1916900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.21862,172.3
2024-09-25T14:39:45.1559832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.42396,175.6
2024-09-25T14:40:45.1658314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.90352,178.9
2024-09-25T14:41:45.2902202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.65988,178.5
2024-09-25T14:42:45.3344961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.43017,197
2024-09-25T14:43:45.2982119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.90553,308.6
2024-09-25T14:44:45.3381830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.5836,330.9
2024-09-25T14:45:45.2920560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.8024,314.3
2024-09-25T14:46:45.3369613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.44804,320.2
2024-09-25T14:47:45.3011871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.34084,323
2024-09-25T14:48:45.3903550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.86083,319.5
2024-09-25T14:49:45.2945269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.00531,320.1
2024-09-25T14:50:45.2089995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.44992,307.6
2024-09-25T14:51:45.3027771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.87273,313.4
2024-09-25T14:52:45.2672846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.67468,316.3
2024-09-25T14:53:45.3372616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.21086,290.6
2024-09-25T14:54:45.3214075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.13059,269.4
2024-09-25T14:55:45.6849866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.21507,270.4
2024-09-25T14:56:45.3596222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.34928,269.9
2024-09-25T14:57:45.3694407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.56803,269.6
2024-09-25T14:58:45.4038358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.33001,272.2
2024-09-25T14:59:45.4271874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.13992,272.1
2024-09-25T15:00:45.4522968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.6985,270.9
2024-09-25T15:01:45.4716201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.625,271.7
2024-09-25T15:02:45.4957116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.55831,271.5
2024-09-25T15:03:45.5194530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.72336,271.2
2024-09-25T15:04:45.5540413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.00659,275.7
2024-09-25T15:05:45.5779589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.0767,273.6
2024-09-25T15:06:45.5878285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.84334,267.7
2024-09-25T15:07:45.6121184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.56166,272.3
2024-09-25T15:08:45.1464860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.86876,271
2024-09-25T15:09:45.6705040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.0216,272.8
2024-09-25T15:10:46.2904491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.62206,271
2024-09-25T15:11:46.1646970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.4279,273.9
2024-09-25T15:12:46.2986498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.12332,269.9
2024-09-25T15:13:46.3431078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.9633,271.8
2024-09-25T15:14:46.3326891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.04257,272.8
2024-09-25T15:15:46.3364199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.41483,272.1
2024-09-25T15:16:46.1412484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.13403,273
2024-09-25T15:17:46.3453684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.10988,267.6
2024-09-25T15:18:46.3145471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.79835,268.2
2024-09-25T15:19:46.1590900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.92781,266.9
2024-09-25T15:20:46.2934169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.06334,268.6
2024-09-25T15:21:46.3276459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.68015,267.3
2024-09-25T15:22:46.3020127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.17543,271.2
2024-09-25T15:23:46.1510717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.61159,267.8
2024-09-25T15:24:46.2355049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.98,268.8
2024-09-25T15:25:46.3399608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.08357,271.8
2024-09-25T15:26:46.1840468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.07362,271.2
2024-09-25T15:27:46.2931987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.1783,272.1
2024-09-25T15:28:46.1876668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.76075,270.2
2024-09-25T15:29:46.3818217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.80334,269.8
2024-09-25T15:30:46.6261170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.62849,271.8
2024-09-25T15:31:46.1860993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.054,268
2024-09-25T15:32:46.3297849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.12163,270
2024-09-25T15:33:46.2448494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.53766,269.9
2024-09-25T15:34:46.2688676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.0551,271.7
2024-09-25T15:35:46.3432224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.31491,269.6
2024-09-25T15:36:46.3122801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.72293,269.5
2024-09-25T15:37:46.6863641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.17837,272.7
2024-09-25T15:38:46.3604807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.71958,271.6
2024-09-25T15:39:46.3950254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.37987,270.9
2024-09-25T15:40:46.4047923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.18999,272.1
2024-09-25T15:41:46.4293531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.90304,271.1
2024-09-25T15:42:46.4648773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.80168,270.8
2024-09-25T15:43:46.4873775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.54334,273.8
2024-09-25T15:44:46.4969903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.88028,270.6
2024-09-25T15:45:46.5309213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.4534,269.2
2024-09-25T15:46:46.5554773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.90342,268.8
2024-09-25T15:47:46.5793000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.93027,270.3
2024-09-25T15:48:46.5993881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.17666,272.7
2024-09-25T15:49:46.8934785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.15161,268.8
2024-09-25T15:50:47.1581916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.77998,267
2024-09-25T15:51:48.1816583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.92829,268
2024-09-25T15:52:49.1566970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.57835,268.3
2024-09-25T15:53:50.1760814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.32685,266.6
2024-09-25T15:54:50.2899903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.29997,268.2
2024-09-25T15:55:50.1540776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.99188,268.6
2024-09-25T15:56:50.3484450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.69457,265.5
2024-09-25T15:57:50.3382114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.83287,268.5
2024-09-25T15:58:50.3426282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.33667,266.5
2024-09-25T15:59:50.3365432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.55415,267.4
2024-09-25T16:00:50.3412942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.2367,266.2
2024-09-25T16:01:50.3303670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.23448,264.6
2024-09-25T16:02:50.1448627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.79033,263
2024-09-25T16:03:50.1694746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.74668,263.6
2024-09-25T16:04:50.3437193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.23824,264.5
2024-09-25T16:05:50.3372206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.21812,269.2
2024-09-25T16:06:50.2870948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.27697,264.6
2024-09-25T16:07:50.1816093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.99012,266.5
2024-09-25T16:08:50.1353270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.93446,262.8
2024-09-25T16:09:50.3300037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.64023,264
2024-09-25T16:10:50.2894291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.00333,266.4
2024-09-25T16:11:50.6533202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.36708,264.5
2024-09-25T16:12:50.3384146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.69349,267.1
2024-09-25T16:13:50.3019841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.12599,269.4
2024-09-25T16:14:50.2918798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.63288,268.2
2024-09-25T16:15:50.2458889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.08851,270.1
2024-09-25T16:16:50.2800000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.41666,270.3
2024-09-25T16:17:50.3447329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.66526,271.8
2024-09-25T16:18:50.3138912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.15887,272.6
2024-09-25T16:19:50.3386697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.20829,271.7
2024-09-25T16:20:50.3721019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.875,269.9
2024-09-25T16:21:50.3965586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.1316,270.6
2024-09-25T16:22:50.4315039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.44497,267.8
2024-09-25T16:23:50.4406179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.13171,268
2024-09-25T16:24:50.4651707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.10009,269.3
2024-09-25T16:25:50.4889182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.3783,268.7
2024-09-25T16:26:50.5236494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.26172,270.3
2024-09-25T16:27:50.5328752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.45833,271
2024-09-25T16:28:50.5568092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.97497,269
2024-09-25T16:29:50.5908772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.62664,268.3
2024-09-25T16:30:50.6155121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.48339,269.9
2024-09-25T16:31:50.6252762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.69512,272.5
2024-09-25T16:32:50.6595128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.03501,270.9
2024-09-25T16:33:51.2942202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.46832,270.1
2024-09-25T16:34:52.1683367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.73335,272.8
2024-09-25T16:35:52.3319259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.11501,270
2024-09-25T16:36:52.1518945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.15558,270.1
2024-09-25T16:37:52.2956070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.26,270.4
2024-09-25T16:38:52.1605737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.51311,268.6
2024-09-25T16:39:52.3506640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.43334,271.7
2024-09-25T16:40:52.1494037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.58525,270.4
2024-09-25T16:41:52.3439571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.94834,270.8
2024-09-25T16:42:52.1578281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.97213,270.7
2024-09-25T16:43:52.1822505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.28833,271.7
2024-09-25T16:44:52.2919649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.87493,271.5
2024-09-25T16:45:52.1758827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.46062,273.9
2024-09-25T16:46:52.2905512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.87001,271.8
2024-09-25T16:47:52.1762327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.73602,271.8
2024-09-25T16:48:52.3344283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.50497,273
2024-09-25T16:49:52.1687534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.56719,270.6
2024-09-25T16:50:52.3425494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.96001,276.4
2024-09-25T16:51:52.3469785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.6068,270.5
2024-09-25T16:52:52.3016675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.57707,272.3
2024-09-25T16:53:52.3313022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.17677,268.1
2024-09-25T16:54:52.2952686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.32303,270.6
2024-09-25T16:55:52.2096613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.70654,269.9
2024-09-25T16:56:52.3437909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.46668,269.4
2024-09-25T16:57:52.3332764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.56065,271.3
2024-09-25T16:58:52.2974244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.15738,269.7
2024-09-25T16:59:52.3419121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.12001,269.1
2024-09-25T17:00:52.3760614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.98832,273.1
2024-09-25T17:01:52.3457960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.61314,268.5
2024-09-25T17:02:52.3795968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.34331,269
2024-09-25T17:03:52.4041009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.42664,269.7
2024-09-25T17:04:52.4283206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.22503,268.5
2024-09-25T17:05:52.4621007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.21497,269.3
2024-09-25T17:06:52.4725473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.17006,268.7
2024-09-25T17:07:52.4962667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.18494,268.1
2024-09-25T17:08:52.5307057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.13668,268.1
2024-09-25T17:09:52.5549802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.64327,272.3
2024-09-25T17:10:52.5648292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.89836,269.2
2024-09-25T17:11:52.5890502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.93333,271.4
2024-09-25T17:12:52.6223728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.10336,269.5
2024-09-25T17:13:52.1572392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.63001,269.6
2024-09-25T17:14:52.1663084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.04834,271.5
2024-09-25T17:15:52.8811665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.41334,271.2
2024-09-25T17:16:52.1753097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.07332,272.6
2024-09-25T17:17:52.2993059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.25998,267.6
2024-09-25T17:18:52.3289748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.16171,271.2
2024-09-25T17:19:52.2928337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.85735,270
2024-09-25T17:20:52.3378302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.75665,272.3
2024-09-25T17:21:52.3314039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.65904,273.1
2024-09-25T17:22:52.1654536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.89506,271.3
2024-09-25T17:23:52.3355399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.83336,269
2024-09-25T17:24:52.1596670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.15906,272.8
2024-09-25T17:25:52.2939442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.45518,271.3
2024-09-25T17:26:52.1681914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.72953,271.6
2024-09-25T17:27:52.2877962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.98494,268.2
2024-09-25T17:28:52.3220196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.32327,269
2024-09-25T17:29:52.1860193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.41149,272
2024-09-25T17:30:52.3404771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.69176,267.5
2024-09-25T17:31:52.1500301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.56557,270.2
2024-09-25T17:32:52.1543535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.35003,268.2
2024-09-25T17:33:52.1888213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.07492,268.8
2024-09-25T17:34:52.3029902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.35168,267.6
2024-09-25T17:35:52.6771817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.72668,265.6
2024-09-25T17:36:52.2867322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.76232,267.6
2024-09-25T17:37:52.2206774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.5524,268.8
2024-09-25T17:38:52.3449755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.17675,268.9
2024-09-25T17:39:52.3492745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.84332,266.9
2024-09-25T17:40:52.3389689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.54267,263.6
2024-09-25T17:41:52.3130833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.69673,266.3
2024-09-25T17:42:52.3775232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.42012,266
2024-09-25T17:43:52.3713513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.82451,266.6
2024-09-25T17:44:52.3809288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.38,265.9
2024-09-25T17:45:52.4057678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.96504,265.4
2024-09-25T17:46:52.4392345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.36492,266.3
2024-09-25T17:47:52.4637136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.90035,268.3
2024-09-25T17:48:52.4738290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.98521,270.9
2024-09-25T17:49:52.5076564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.51166,272.7
2024-09-25T17:50:52.5317333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.87836,271.8
2024-09-25T17:51:52.5557554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.95334,272.9
2024-09-25T17:52:52.5901224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.45995,271
2024-09-25T17:53:52.5998978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.97999,273.2
2024-09-25T17:54:52.8940418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.66823,270.3
2024-09-25T17:55:52.6715263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.31341,265.3
2024-09-25T17:56:52.1628443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.02513,268.3
2024-09-25T17:57:52.1520945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.74591,271.5
2024-09-25T17:58:52.1768649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.43037,270.2
2024-09-25T17:59:52.3407419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.14834,269.6
2024-09-25T18:00:52.3445799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.97666,267.6
2024-09-25T18:01:52.2851082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.25251,269.1
2024-09-25T18:02:52.3385945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.46788,265.7
2024-09-25T18:03:52.2931091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.56895,265.4
2024-09-25T18:04:52.3378960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.9766,268.8
2024-09-25T18:05:52.3014814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.56379,269.9
2024-09-25T18:06:52.1609041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.49507,273.6
2024-09-25T18:07:52.1458019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.89838,271.8
2024-09-25T18:08:52.3400749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.5483,273.4
2024-09-25T18:09:52.3443613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.72834,276.3
2024-09-25T18:10:52.3334301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.98689,275.4
2024-09-25T18:11:52.3375025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.32177,272.3
2024-09-25T18:12:52.3414823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.40008,269.9
2024-09-25T18:13:52.3463019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.89667,275.5
2024-09-25T18:14:52.3156491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.08056,277.4
2024-09-25T18:15:52.2898780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.705,274.7
2024-09-25T18:16:52.7046008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.33835,271.9
2024-09-25T18:17:52.2984210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.94246,269.8
2024-09-25T18:18:52.3381917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.23166,270.3
2024-09-25T18:19:52.2218462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.85084,270.4
2024-09-25T18:20:52.2967534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.87833,274
2024-09-25T18:21:52.3610480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.86667,268.6
2024-09-25T18:22:52.3450581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.90002,270.3
2024-09-25T18:23:52.3146209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.20489,268.2
2024-09-25T18:24:52.3534335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.24677,269.6
2024-09-25T18:25:52.3726887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.33994,272.5
2024-09-25T18:26:52.3976989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.02662,271.1
2024-09-25T18:27:52.4166125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.0468,272.3
2024-09-25T18:28:52.4414690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.69343,271.6
2024-09-25T18:29:52.4657933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.42998,271.1
2024-09-25T18:30:52.4900979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.77839,270
2024-09-25T18:31:52.5097115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.46332,273.1
2024-09-25T18:32:52.5335725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.41836,272.4
2024-09-25T18:33:52.5674880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.33169,273.1
2024-09-25T18:34:52.5924223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.77843,275.1
2024-09-25T18:35:52.6161424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.30964,270.8
2024-09-25T18:36:52.6555295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.80167,271.9
2024-09-25T18:37:52.1596593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.53167,269.8
2024-09-25T18:38:52.8741596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.59339,272.1
2024-09-25T18:39:52.8982770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.84515,271.6
2024-09-25T18:40:52.3378264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.03502,270.2
2024-09-25T18:41:52.3423391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.38166,269.5
2024-09-25T18:42:52.2967081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.16063,273.1
2024-09-25T18:43:52.3011275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.73341,272.4
2024-09-25T18:44:52.1001578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.09347,266.4
2024-09-25T18:45:52.3348805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.71348,267.4
2024-09-25T18:46:52.1791543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.3771,272.2
2024-09-25T18:47:52.3431560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.87824,268.9
2024-09-25T18:48:52.3322965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.55733,269.6
2024-09-25T18:49:52.1469922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.70495,270.8
2024-09-25T18:50:52.1807160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.55963,269.3
2024-09-25T18:51:52.1556950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.25073,271.1
2024-09-25T18:52:52.3392330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.91516,270.3
2024-09-25T18:53:52.3390542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.76097,271.6
2024-09-25T18:54:52.1731986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.90695,267
2024-09-25T18:55:52.3381395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.08338,270.5
2024-09-25T18:56:52.3420979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.87686,271.8
2024-09-25T18:57:52.3319746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.66395,267.7
2024-09-25T18:58:52.7058697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.89187,272.6
2024-09-25T18:59:52.3398881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.16651,270.3
2024-09-25T19:00:52.2143838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.83283,273.1
2024-09-25T19:01:52.3339054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.67167,268.3
2024-09-25T19:02:52.2582574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.51806,273
2024-09-25T19:03:52.3426549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.4567,269.8
2024-09-25T19:04:52.3464791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.01695,265.5
2024-09-25T19:05:52.3708927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.96224,265.7
2024-09-25T19:06:52.3502645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.76708,267
2024-09-25T19:07:52.3755434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.51837,269.7
2024-09-25T19:08:52.4092517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.77494,267.3
2024-09-25T19:09:52.4327774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.52829,267.1
2024-09-25T19:10:52.4425670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.24657,269.8
2024-09-25T19:11:52.5471940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.1117,264.5
2024-09-25T19:12:52.5011209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.78688,271.7
2024-09-25T19:13:52.5255137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.75337,270.1
2024-09-25T19:14:52.5349005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.31515,270.9
2024-09-25T19:15:52.5693026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.92745,270.3
2024-09-25T19:16:52.5937312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.33821,274.9
2024-09-25T19:17:52.6176825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.5083,273
2024-09-25T19:18:52.6368964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.23833,272.4
2024-09-25T19:19:52.8512983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.65166,275.8
2024-09-25T19:20:52.8755261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.51825,274.1
2024-09-25T19:21:51.9103975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.19664,272
2024-09-25T19:22:51.3036543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.03498,273.5
2024-09-25T19:23:51.1633418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.28518,268.9
2024-09-25T19:24:51.3376468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.1633,267.9
2024-09-25T19:25:51.1625542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.45082,270.2
2024-09-25T19:26:51.3464676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.33688,270.4
2024-09-25T19:27:51.3162303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.80495,269.6
2024-09-25T19:28:51.2899464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.07548,271.9
2024-09-25T19:29:51.3444540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.995,270.3
2024-09-25T19:30:51.3486210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.55997,272.8
2024-09-25T19:31:51.3184940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.86092,270
2024-09-25T19:32:51.1830325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.14092,267
2024-09-25T19:33:51.1595850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.28856,268.3
2024-09-25T19:34:51.1806843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.32332,269
2024-09-25T19:35:51.3457699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.78842,266.1
2024-09-25T19:36:51.1746908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.01145,265.9
2024-09-25T19:37:51.2891699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.55511,267.9
2024-09-25T19:38:51.3436251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.79665,268.8
2024-09-25T19:39:51.6479261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.53998,266.7
2024-09-25T19:40:51.6670609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.96002,266.6
2024-09-25T19:41:51.3419008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.28192,265.9
2024-09-25T19:42:51.2154949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.5851,265.4
2024-09-25T19:43:51.3504375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.85634,265.2
2024-09-25T19:44:51.3293806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.15739,263.9
2024-09-25T19:45:51.2941670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.01798,266.8
2024-09-25T19:46:51.3177668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.36666,268.7
2024-09-25T19:47:51.4720873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.94836,268
2024-09-25T19:48:51.3578329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.20994,268.2
2024-09-25T19:49:51.3765821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.28997,267.6
2024-09-25T19:50:51.4100047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.1716,267.8
2024-09-25T19:51:51.4344486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.38488,271
2024-09-25T19:52:51.4588676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.8317,271.8
2024-09-25T19:53:51.4784066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.3367,268.4
2024-09-25T19:54:51.5025798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.38664,272.8
2024-09-25T19:55:51.5269387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.06167,271.9
2024-09-25T19:56:51.5609812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.87006,271.6
2024-09-25T19:57:51.5708456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.38164,269.5
2024-09-25T19:58:51.5945779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.43836,269.8
2024-09-25T19:59:51.6287924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.4,271.3
2024-09-25T20:00:51.6738952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.17501,270.7
2024-09-25T20:01:52.1729570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.60836,270
2024-09-25T20:02:53.2869968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.00176,268.9
2024-09-25T20:03:53.1834041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.09014,271.8
2024-09-25T20:04:53.1556197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.99671,272.1
2024-09-25T20:05:53.3496351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.25335,270
2024-09-25T20:06:53.3395739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.55578,270
2024-09-25T20:07:53.3339020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.79022,271.7
2024-09-25T20:08:53.3382440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.29832,267.9
2024-09-25T20:09:53.3419599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.08506,269.2
2024-09-25T20:10:53.2924170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.48694,270.5
2024-09-25T20:11:53.1662465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.67052,271.6
2024-09-25T20:12:53.3006628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.74,269
2024-09-25T20:13:53.1651164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.30323,268
2024-09-25T20:14:53.3340386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.9283,270.4
2024-09-25T20:15:53.1582097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.6591,267.9
2024-09-25T20:16:53.3423759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.075,267.2
2024-09-25T20:17:53.1674246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.17706,265.8
2024-09-25T20:18:53.2867551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.87999,267.2
2024-09-25T20:19:53.3404305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.21007,268.2
2024-09-25T20:20:53.3355503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.74914,267
2024-09-25T20:21:53.3894992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.36664,268.9
2024-09-25T20:22:53.3646318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.37541,271
2024-09-25T20:23:53.2934991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.27539,271
2024-09-25T20:24:53.2277584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.5246,268.6
2024-09-25T20:25:53.3420036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.66675,268.3
2024-09-25T20:26:53.2762764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.32475,271.7
2024-09-25T20:27:53.2956759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.52998,271.1
2024-09-25T20:28:53.3200655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.47001,271
2024-09-25T20:29:53.3436493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.21671,269.9
2024-09-25T20:30:53.3784229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.39499,268.3
2024-09-25T20:31:53.3873488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.26332,269.3
2024-09-25T20:32:53.4121385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.75343,269.6
2024-09-25T20:33:53.4462330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.46837,268.6
2024-09-25T20:34:53.4706270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.665,267.1
2024-09-25T20:35:53.4944576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.48999,267.2
2024-09-25T20:36:53.5041073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.22352,269.1
2024-09-25T20:37:53.5387981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.20849,269.7
2024-09-25T20:38:53.5630570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.23835,271.1
2024-09-25T20:39:53.5967281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.09666,271.4
2024-09-25T20:40:53.6069909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.20499,271.1
2024-09-25T20:41:53.6508496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.1634,271.1
2024-09-25T20:42:53.6547301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.53668,274.7
2024-09-25T20:43:53.8790806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.07668,273
2024-09-25T20:44:53.1493159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.4481,276.1
2024-09-25T20:45:53.3328389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.09845,276.7
2024-09-25T20:46:53.1578043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.75741,270.1
2024-09-25T20:47:53.1918989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.81248,270.4
2024-09-25T20:48:53.2978858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.00172,268.7
2024-09-25T20:49:52.9853508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.79662,267.6
2024-09-25T20:50:52.2899189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.0787,269.9
2024-09-25T20:51:52.1842718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.28846,271.8
2024-09-25T20:52:52.1580979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.67212,269.5
2024-09-25T20:53:52.3376375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.20167,271.2
2024-09-25T20:54:52.3420599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.93336,268.3
2024-09-25T20:55:52.1760753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.14592,269.2
2024-09-25T20:56:52.3000298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.785,268.1
2024-09-25T20:57:52.1602283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.12132,270.7
2024-09-25T20:58:52.3343136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.53833,270.1
2024-09-25T20:59:52.1686176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.50993,268.4
2024-09-25T21:00:52.3425556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.16335,270.5
2024-09-25T21:01:52.3228772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.31145,269.4
2024-09-25T21:02:52.3363032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.84334,271.7
2024-09-25T21:03:52.3306235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.00172,272.9
2024-09-25T21:04:52.2955238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.47531,272.2
2024-09-25T21:05:52.2097213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.01967,268.4
2024-09-25T21:06:52.2888102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.83499,271.6
2024-09-25T21:07:52.3431605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.80003,270.8
2024-09-25T21:08:52.3475381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.21169,267.6
2024-09-25T21:09:52.3120382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.09498,271.6
2024-09-25T21:10:52.6710065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.00325,268.1
2024-09-25T21:11:52.3457687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.62464,266.3
2024-09-25T21:12:52.3800569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.45668,269.6
2024-09-25T21:13:52.4039535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.18665,269.7
2024-09-25T21:14:52.4140153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.28514,269.1
2024-09-25T21:15:52.4477875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.19165,268.5
2024-09-25T21:16:52.4724149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.07162,270.3
2024-09-25T21:17:52.4966273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.13845,271.7
2024-09-25T21:18:52.5305226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.44985,269.8
2024-09-25T21:19:52.5406243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.515,271.2
2024-09-25T21:20:52.5639884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.79147,269.1
2024-09-25T21:21:52.5983123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.5247,267
2024-09-25T21:22:52.6226939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.33333,269.3
2024-09-25T21:23:52.6323435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.77502,269.2
2024-09-25T21:24:52.1662363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.05,267.5
2024-09-25T21:25:52.8810322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.04997,268.1
2024-09-25T21:26:53.1749858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.44003,270.9
2024-09-25T21:27:53.2943557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.41178,269.3
2024-09-25T21:28:53.3287003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.30513,267.4
2024-09-25T21:29:53.3436325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.51524,267.3
2024-09-25T21:30:53.3273181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.85239,265.1
2024-09-25T21:31:53.2875035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.92298,263.3
2024-09-25T21:32:53.1615316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.89171,264.5
2024-09-25T21:33:53.1357424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.82457,265.6
2024-09-25T21:34:53.3394537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.71644,270.7
2024-09-25T21:35:53.3035800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5345,267.2
2024-09-25T21:36:53.2936935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.48571,263.8
2024-09-25T21:37:53.1073984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.43648,257.1
2024-09-25T21:38:53.3418589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.76941,253.2
2024-09-25T21:39:53.3568087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.81884,262.2
2024-09-25T21:40:53.1455816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.3301,278.4
2024-09-25T21:41:53.1700452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.53589,278.9
2024-09-25T21:42:53.2942490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.12152,276.2
2024-09-25T21:43:53.1786798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.44104,275.1
2024-09-25T21:44:53.3385387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.5214,272.9
2024-09-25T21:45:53.2622519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.60665,275.2
2024-09-25T21:46:53.3366591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.62678,268.2
2024-09-25T21:47:53.3407670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.43481,273.7
2024-09-25T21:48:53.3447950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.53783,272.2
2024-09-25T21:49:53.2551593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.20826,270.3
2024-09-25T21:50:53.2985476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.25197,272.6
2024-09-25T21:51:53.3333636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.97647,266.1
2024-09-25T21:52:53.6874878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.13983,263.8
2024-09-25T21:53:53.3572358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.98167,271.3
2024-09-25T21:54:53.3810592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.87042,350.4
2024-09-25T21:55:53.4050672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.9597,89.1
2024-09-25T21:56:53.4398818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.23982,85.4
2024-09-25T21:57:53.4492318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.48023,88.4
2024-09-25T21:58:53.4732406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.71501,88.5
2024-09-25T21:59:53.5077088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.35,90.3
2024-09-25T22:00:53.5320488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.99333,89.8
2024-09-25T22:01:53.5421036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.64,87.7
2024-09-25T22:02:53.5756066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.48167,88.1
2024-09-25T22:03:53.6004781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.26666,90.4
2024-09-25T22:04:53.6247842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.59665,91.8
2024-09-25T22:05:53.6588053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.06164,90.6
2024-09-25T22:06:53.1679670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.08335,89.7
2024-09-25T22:07:53.8822603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.08668,90.4
2024-09-25T22:08:54.1770841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.20502,88.4
2024-09-25T22:09:54.3507008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.83332,88.7
2024-09-25T22:10:54.3310043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.54919,89.1
2024-09-25T22:11:54.2950286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.24755,88
2024-09-25T22:12:54.3392736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.92668,88.3
2024-09-25T22:13:54.3430099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.88834,89.1
2024-09-25T22:14:54.3229643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.88849,91
2024-09-25T22:15:54.3371147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.79,89.5
2024-09-25T22:16:54.1615228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.39508,89.7
2024-09-25T22:17:54.2957707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.30999,92.7
2024-09-25T22:18:54.1702040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.11312,91.4
2024-09-25T22:19:54.1291720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.87216,91.7
2024-09-25T22:20:54.1631404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.335,91.1
2024-09-25T22:21:54.2977306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.36666,90.3
2024-09-25T22:22:54.3323617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.66,90.9
2024-09-25T22:23:54.2927039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.0132,91.4
2024-09-25T22:24:54.2889874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.22623,90.5
2024-09-25T22:25:54.3002163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.25,90.1
2024-09-25T22:26:54.3939414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.16497,89.9
2024-09-25T22:27:54.2644322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.52621,90.2
2024-09-25T22:28:54.2883068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.43166,91.3
2024-09-25T22:29:54.2219344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.45742,89.9
2024-09-25T22:30:54.2966516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.47675,89.7
2024-09-25T22:31:54.2661391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.72295,90.3
2024-09-25T22:32:54.2901523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.06837,89.6
2024-09-25T22:33:54.3243555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.96333,90.5
2024-09-25T22:34:54.3485276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.34499,88.5
2024-09-25T22:35:54.3727514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.145,88.5
2024-09-25T22:36:54.3823994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.82834,87.7
2024-09-25T22:37:54.4169230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.10166,88.2
2024-09-25T22:38:54.4412648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.87167,87.3
2024-09-25T22:39:54.4651087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.69666,87.2
2024-09-25T22:40:54.4847505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.32002,89.6
2024-09-25T22:41:54.5058268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.85318,92.2
2024-09-25T22:42:54.5331263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.64335,13.6
2024-09-25T22:43:54.5674185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.24873,319.1
2024-09-25T22:44:54.5777660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.7002,308.8
2024-09-25T22:45:54.6017323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.81728,318.5
2024-09-25T22:46:54.6359582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.25676,318.9
2024-09-25T22:47:54.6596719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.12956,315.2
2024-09-25T22:48:54.3047227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.82304,321.9
2024-09-25T22:49:55.2940516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.62395,321.7
2024-09-25T22:50:55.2986709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.66479,331.7
2024-09-25T22:51:55.3020254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.88577,317.5
2024-09-25T22:52:55.2465236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.60597,332.2
2024-09-25T22:53:55.3361666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.01493,335
2024-09-25T22:54:55.3406686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.33317,333.5
2024-09-25T22:55:55.1542166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.2474,5.4
2024-09-25T22:56:55.3491962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.24855,8.3
2024-09-25T22:57:55.1482468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.92742,31.8
2024-09-25T22:58:55.1729088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.47014,42.8
2024-09-25T22:59:55.3374818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.35243,7.3
2024-09-25T23:00:55.1714272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.49288,355.6
2024-09-25T23:01:55.3305975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.10874,327.1
2024-09-25T23:02:55.3352826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.21639,320.1
2024-09-25T23:03:55.3392544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.35742,169.2
2024-09-25T23:04:55.3335723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.04092,230.2
2024-09-25T23:05:55.3479149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.84323,231.2
2024-09-25T23:06:55.3377431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.28841,6.9
2024-09-25T23:07:55.2917044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.09329,337
2024-09-25T23:08:55.3260236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.57426,232.8
2024-09-25T23:09:55.3502016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.14673,331.2
2024-09-25T23:10:55.3201893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.35504,357.4
2024-09-25T23:11:55.3338276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.02711,312.6
2024-09-25T23:12:55.3286188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.72289,356.3
2024-09-25T23:13:55.3423126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.25852,354.6
2024-09-25T23:14:55.3315571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.64226,293.3
2024-09-25T23:15:55.6162002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.22439,274.6
2024-09-25T23:16:55.3503444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.81873,225.6
2024-09-25T23:17:55.3750548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.76987,233.2
2024-09-25T23:18:55.4084755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.79942,230.1
2024-09-25T23:19:55.4189325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.43905,230.8
2024-09-25T23:20:55.4428406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.95764,233.7
2024-09-25T23:21:55.4770843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.8527,232.7
2024-09-25T23:22:55.5008977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.557,234
2024-09-25T23:23:55.5203919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.43511,217.8
2024-09-25T23:24:55.5455124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.14471,226.7
2024-09-25T23:25:55.5691869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.66444,224.7
2024-09-25T23:26:55.5938840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.84982,250.7
2024-09-25T23:27:55.6133338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.62092,260.4
2024-09-25T23:28:55.1374004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.20675,264.4
2024-09-25T23:29:55.1717107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.02029,256
2024-09-25T23:30:55.2961387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.22236,271.9
2024-09-25T23:31:55.8951185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.87286,257.7
2024-09-25T23:32:55.2912317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.25111,250.8
2024-09-25T23:33:55.3241878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.84207,255.9
2024-09-25T23:34:55.3481649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.42914,267.4
2024-09-25T23:35:55.1720044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.73439,259.9
2024-09-25T23:36:55.3315349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.29697,260.6
2024-09-25T23:37:55.3363442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.00117,244.8
2024-09-25T23:38:55.3209001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.1489,249.3
2024-09-25T23:39:55.3046093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.94913,263.6
2024-09-25T23:40:55.2841290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.14906,351.4
2024-09-25T23:41:55.3383199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.86049,95.4
2024-09-25T23:42:55.1823281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.55226,90
2024-09-25T23:43:55.3474124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.02195,87.6
2024-09-25T23:44:55.1668315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.45409,87.7
2024-09-25T23:45:55.2911498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.46508,87.3
2024-09-25T23:46:55.1747822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.55571,87.6
2024-09-25T23:47:55.2988536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.56167,88.5
2024-09-25T23:48:55.1834507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.0803,90.4
2024-09-25T23:49:55.3732215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.25668,89
2024-09-25T23:50:55.3304078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.78852,89.7
2024-09-25T23:51:55.1912573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.13442,88.8
2024-09-25T23:52:55.3465387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.34831,89.7
2024-09-25T23:53:55.2854006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.88361,90.3
2024-09-25T23:54:55.3296100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.75003,90.5
2024-09-25T23:55:55.2940151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.17214,90.9
2024-09-25T23:56:55.3185068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.14665,93.1
2024-09-25T23:57:55.6780948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.09987,89.4
2024-09-25T23:58:55.3522091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.51182,94.9
2024-09-25T23:59:55.3860952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.87,92.3