ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT7-Device-Message
2024-09-25T00:00:28.3946238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1413.436,1416.27
2024-09-25T00:01:29.6946338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1416.63067,1416.64
2024-09-25T00:02:32.2388865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1418.15467,1418.64
2024-09-25T00:03:35.0835132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1417.92875,1413.85
2024-09-25T00:04:38.2580660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1412.06533,1409.18
2024-09-25T00:05:41.6674894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1404.20125,1399.3
2024-09-25T00:06:42.8519442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1394.96867,1391.1
2024-09-25T00:07:43.9964433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1387.96733,1385.85
2024-09-25T00:08:42.9301149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1384.44267,1382.7
2024-09-25T00:09:45.2004767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1382.44867,1381.54
2024-09-25T00:10:48.9344261Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1382.27267,1383.08
2024-09-25T00:11:49.9689277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1384.36467,1386.25
2024-09-25T00:12:54.3938594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1388.92444,1391.8
2024-09-25T00:13:57.3476215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1393.54111,1394.05
2024-09-25T00:15:00.2976338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1393.91333,1393.18
2024-09-25T00:16:03.1724662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1393.79444,1395.01
2024-09-25T00:17:06.0470883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1397.63778,1400.42
2024-09-25T00:18:08.8507581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1397.88667,1394.64
2024-09-25T00:19:11.6606510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1392.31778,1391.06
2024-09-25T00:20:14.5153753Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1391.89889,1392.77
2024-09-25T00:21:17.3599113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1395.25889,1398.32
2024-09-25T00:22:20.1745839Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1404.05333,1410.12
2024-09-25T00:23:23.0045523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1418.27,1425.97
2024-09-25T00:24:25.8683995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1435.82889,1443.68
2024-09-25T00:25:28.6929775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1454.49667,1463.45
2024-09-25T00:26:31.5473092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1474.05889,1479.97
2024-09-25T00:27:34.3776831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1484.12111,1488.25
2024-09-25T00:28:37.2518144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1490.3,1492.91
2024-09-25T00:29:40.0661180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1499.23111,1505.22
2024-09-25T00:30:42.8502563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1511.93111,1518.46
2024-09-25T00:31:45.7106271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1522.79,1521.63
2024-09-25T00:32:48.6546709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1518.16889,1516.41
2024-09-25T00:33:51.4987408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1514.80222,1512.12
2024-09-25T00:34:54.3934448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1510.08667,1508.58
2024-09-25T00:35:57.3131492Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1505.75667,1504.1
2024-09-25T00:37:00.2277875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1502.02889,1501.49
2024-09-25T00:38:03.1325115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1501.96667,1503.17
2024-09-25T00:39:06.0468277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1504.90333,1507.46
2024-09-25T00:40:08.8563929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1508.67889,1508.39
2024-09-25T00:41:11.7229000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1508.28556,1508.02
2024-09-25T00:42:14.5656407Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1507.81111,1508.02
2024-09-25T00:43:17.4702748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1506.12556,1506.71
2024-09-25T00:44:20.3694903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1508.27667,1507.6
2024-09-25T00:45:23.2938719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1506.20889,1503.91
2024-09-25T00:46:26.2185292Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1500.97333,1500
2024-09-25T00:47:29.1728717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1497.83556,1495.84
2024-09-25T00:48:32.0927115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1492.53333,1489.7
2024-09-25T00:49:35.0770839Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1485.74111,1482.84
2024-09-25T00:50:37.9921260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1480.68,1478.37
2024-09-25T00:51:40.9260347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1480.85222,1481.91
2024-09-25T00:52:43.8357271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1485.20222,1488.81
2024-09-25T00:53:46.7502036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1491.85333,1492.72
2024-09-25T00:54:49.7946448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1488.60111,1485.45
2024-09-25T00:55:52.8193314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1483.19222,1483.03
2024-09-25T00:56:55.8694498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1482.98,1482.84
2024-09-25T00:57:58.9941449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1484.94,1486.55
2024-09-25T00:59:02.0384202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1487.44222,1492.17
2024-09-25T01:00:05.0721047Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1486.81222,1489
2024-09-25T01:01:08.1217574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1494.24222,1498.32
2024-09-25T01:02:11.1070505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1496.97444,1496.08
2024-09-25T01:03:14.1908938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1502.25333,1509.32
2024-09-25T01:04:17.2353854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1521.54667,1529.46
2024-09-25T01:05:20.2904204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1536.40111,1541.02
2024-09-25T01:06:23.2897622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1544.00333,1547.55
2024-09-25T01:07:26.3538627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1546.38444,1544.56
2024-09-25T01:08:29.3989808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1542.10667,1538.13
2024-09-25T01:09:32.5027822Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1532.37778,1527.04
2024-09-25T01:10:35.5230136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1522.39556,1520.51
2024-09-25T01:11:38.6069479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1518.52111,1516.78
2024-09-25T01:12:41.7314501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1514.85333,1512.86
2024-09-25T01:13:44.7861783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1513.23778,1512.49
2024-09-25T01:14:47.8862129Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1514.47111,1516.75
2024-09-25T01:15:50.9707446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1518.64444,1522.75
2024-09-25T01:16:54.0747187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1528.63,1535.05
2024-09-25T01:17:57.2196405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1544.10889,1551.46
2024-09-25T01:19:00.2498081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1560.29111,1569.37
2024-09-25T01:20:03.3440754Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1575.76556,1580.74
2024-09-25T01:21:06.4378271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1583.48444,1583.42
2024-09-25T01:22:09.5022816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1584.60111,1585.03
2024-09-25T01:23:12.5923907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1586.85333,1589.69
2024-09-25T01:24:15.6373023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1594.38,1595.85
2024-09-25T01:25:18.7413770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1594.80111,1594.54
2024-09-25T01:26:21.7657868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1592.69111,1591.74
2024-09-25T01:27:24.8650951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1591.05333,1589.85
2024-09-25T01:28:27.8899601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1589.27889,1588.5
2024-09-25T01:29:30.9346508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1588.89556,1588.73
2024-09-25T01:30:33.9190976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1588.80333,1589.02
2024-09-25T01:31:37.0291672Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1588.59667,1588.14
2024-09-25T01:32:40.1334970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1588.29,1587.67
2024-09-25T01:33:43.2075308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1588.47222,1588.16
2024-09-25T01:34:46.2420552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1587.63778,1587.08
2024-09-25T01:35:49.3124450Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1587.03444,1586.89
2024-09-25T01:36:52.4361129Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1585.48222,1585.22
2024-09-25T01:37:55.5708391Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1584.24556,1583.88
2024-09-25T01:38:58.6355952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1581.79111,1579.52
2024-09-25T01:40:01.6250892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1576.97111,1574.55
2024-09-25T01:41:04.5996468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1571.97111,1569.74
2024-09-25T01:42:07.5440975Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1567.66222,1566.57
2024-09-25T01:43:10.5279462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1568.39778,1568.06
2024-09-25T01:44:13.4580536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1567.23111,1562.84
2024-09-25T01:45:16.3730836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1541.60222,1521.81
2024-09-25T01:46:19.2667255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1512.63444,1508.02
2024-09-25T01:47:22.1918472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1509.36444,1512.12
2024-09-25T01:48:25.1411235Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1517.38,1522.75
2024-09-25T01:49:28.0962238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1531.18111,1540.65
2024-09-25T01:50:31.0604501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1549.62111,1554.63
2024-09-25T01:51:33.9950194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1564.49889,1568.25
2024-09-25T01:52:36.9845260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1571.04556,1573.47
2024-09-25T01:53:40.0084065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1570.16444,1566.38
2024-09-25T01:54:42.9630094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1556.97444,1552.4
2024-09-25T01:55:45.8781363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1556.82778,1562.65
2024-09-25T01:56:48.8124588Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1554.55111,1547.18
2024-09-25T01:57:51.5320018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1543.44778,1536.55
2024-09-25T01:58:54.2461008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1530.83,1530.21
2024-09-25T01:59:56.9811205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1531.43,1531.7
2024-09-25T02:00:59.7051537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1545.97444,1583.72
2024-09-25T02:02:02.3745112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1598.72222,1616.54
2024-09-25T02:03:05.1094121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1643.56222,1630.53
2024-09-25T02:04:07.8135921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1633.69889,1630.72
2024-09-25T02:05:10.5179815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1616.89556,1621.39
2024-09-25T02:06:13.1877997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1627.73222,1635
2024-09-25T02:07:15.9329467Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1642.77444,1645.26
2024-09-25T02:08:18.6866986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1649.21778,1660.74
2024-09-25T02:09:21.4615564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1674.49556,1686.84
2024-09-25T02:10:24.2216071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1683.17667,1680.88
2024-09-25T02:11:26.9850111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1678.51556,1679.94
2024-09-25T02:12:29.8099430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1680.98,1681.81
2024-09-25T02:13:32.6141515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1681.91444,1681.44
2024-09-25T02:14:35.4336601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1680.83444,1680.69
2024-09-25T02:15:38.2286357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1679.26111,1679.2
2024-09-25T02:16:41.0326967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1678.05889,1677.52
2024-09-25T02:17:43.8774305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1677.49889,1677.52
2024-09-25T02:18:46.6772894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1676.93889,1676.96
2024-09-25T02:19:49.5118195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1676.58889,1676.59
2024-09-25T02:20:52.2564434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1676.71111,1676.59
2024-09-25T02:21:55.0101765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1676.63,1675.66
2024-09-25T02:22:57.7701554Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1676.94,1677.15
2024-09-25T02:24:00.6645510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1676.75333,1677.15
2024-09-25T02:25:03.5993624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1676.56667,1676.77
2024-09-25T02:26:06.4238414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1676.34222,1676.22
2024-09-25T02:27:09.2236227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1676.75222,1676.22
2024-09-25T02:28:12.0473119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1677.47889,1677.89
2024-09-25T02:29:14.8417898Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1678.43333,1678.64
2024-09-25T02:30:17.6262008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1678.62111,1678.08
2024-09-25T02:31:20.4065584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1678.22556,1678.08
2024-09-25T02:32:23.2411732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1678.06,1677.89
2024-09-25T02:33:26.0549229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1678.04,1678.27
2024-09-25T02:34:28.8496066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1678.20556,1678.64
2024-09-25T02:35:31.6593132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1678.43333,1678.83
2024-09-25T02:36:34.4738926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1678.10111,1678.27
2024-09-25T02:37:37.2583919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1677.99778,1678.27
2024-09-25T02:38:40.0522931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1677.87333,1677.89
2024-09-25T02:39:42.8571740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1677.91333,1678.64
2024-09-25T02:40:45.6365838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1678.01778,1677.33
2024-09-25T02:41:48.4318037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1677.97667,1678.83
2024-09-25T02:42:51.2361124Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1678.06,1678.08
2024-09-25T02:43:54.0402395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1678.68333,1678.83
2024-09-25T02:44:56.8199392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1679.44778,1679.57
2024-09-25T02:45:59.5746061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1680.27667,1680.32
2024-09-25T02:47:02.3288288Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1680.79333,1680.32
2024-09-25T02:48:05.0628414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1680.73333,1680.88
2024-09-25T02:49:07.8330671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1680.75222,1680.32
2024-09-25T02:50:10.5780698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1680.81556,1680.32
2024-09-25T02:51:13.3418676Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1680.44111,1680.69
2024-09-25T02:52:16.0560882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1680.27444,1680.13
2024-09-25T02:53:18.7567312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1680.17222,1679.94
2024-09-25T02:54:21.5004151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1680.15222,1680.13
2024-09-25T02:55:24.3248617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1680.33889,1680.69
2024-09-25T02:56:27.1191176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1680.4,1679.94
2024-09-25T02:57:29.8392183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1680.98111,1681.06
2024-09-25T02:58:32.6932387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1680.75111,1681.25
2024-09-25T02:59:35.5485244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1680.93889,1680.88
2024-09-25T03:00:38.3828819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1681.47889,1682
2024-09-25T03:01:41.2421001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1682.28667,1682.18
2024-09-25T03:02:44.1070421Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1682.97,1683.67
2024-09-25T03:03:47.0108045Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1683.50778,1684.05
2024-09-25T03:04:49.8657142Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1684.31778,1684.61
2024-09-25T03:05:52.7158903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1685.58111,1685.91
2024-09-25T03:06:55.5699027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1687.03111,1688.52
2024-09-25T03:07:58.4544180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1688.44111,1688.34
2024-09-25T03:09:01.2984595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1688.56333,1689.27
2024-09-25T03:10:04.1283155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1690.28333,1693.18
2024-09-25T03:11:06.9526190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1690.96556,1691.13
2024-09-25T03:12:09.8171052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1694.03556,1693.56
2024-09-25T03:13:12.6917845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1694.28333,1694.86
2024-09-25T03:14:15.4712912Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1699.31667,1697.1
2024-09-25T03:15:18.3156122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1697.86556,1697.66
2024-09-25T03:16:21.2308617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1699.91667,1699.52
2024-09-25T03:17:24.1053025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1703.25333,1700.08
2024-09-25T03:18:26.9851275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1702.79778,1700.27
2024-09-25T03:19:29.8494783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1702.11333,1704.93
2024-09-25T03:20:32.7240020Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1701.12,1700.46
2024-09-25T03:21:35.5782959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1701.49333,1702.14
2024-09-25T03:22:38.5151575Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1701.41,1700.83
2024-09-25T03:23:41.4126047Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1699.77222,1699.15
2024-09-25T03:24:44.3664426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1700.74667,1698.59
2024-09-25T03:25:47.3015402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1697.88889,1697.66
2024-09-25T03:26:50.2452581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1697.05778,1697.1
2024-09-25T03:27:53.0553672Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1696.87333,1697.29
2024-09-25T03:28:55.8897479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1697.65889,1697.66
2024-09-25T03:29:58.7340674Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1698.30444,1698.22
2024-09-25T03:31:01.5989689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1698.77889,1699.34
2024-09-25T03:32:04.4688887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1699.95889,1700.08
2024-09-25T03:33:07.2825838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1700.91333,1701.76
2024-09-25T03:34:10.0872739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1703.81333,1710.53
2024-09-25T03:35:12.9214406Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1707.12778,1703.81
2024-09-25T03:36:15.7020969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1707.60556,1704.19
2024-09-25T03:37:18.5657780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1530.63778,1743.16
2024-09-25T03:38:21.4506170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1723.64,1706.42
2024-09-25T03:39:24.3546542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1743.20333,1743.53
2024-09-25T03:40:27.2244017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1731.87,1708.85
2024-09-25T03:41:30.0694344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1746.37222,1771.32
2024-09-25T03:42:32.9632872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1766.96778,1762.37
2024-09-25T03:43:35.8183258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1760.97778,1767.59
2024-09-25T03:44:38.5081461Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1771.17222,1774.49
2024-09-25T03:45:41.1720290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1773.07667,1771.5
2024-09-25T03:46:43.8271389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1769.26667,1769.83
2024-09-25T03:47:46.4805767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1775.02667,1789.03
2024-09-25T03:48:49.1511007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1779.81222,1777.1
2024-09-25T03:49:51.8151679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1783.06556,1777.28
2024-09-25T03:50:54.4892827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1789.48778,1801.53
2024-09-25T03:51:57.2138059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1784.68,1793.88
2024-09-25T03:52:59.9040124Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1787.99889,1790.34
2024-09-25T03:54:02.6279709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1783.62222,1780.45
2024-09-25T03:55:05.3431308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1783.87444,1777.66
2024-09-25T03:56:08.0475677Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1781.55111,1784.74
2024-09-25T03:57:10.7270834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1775.50222,1772.44
2024-09-25T03:58:13.4217551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1778.85667,1781.01
2024-09-25T03:59:16.1262026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1775.00556,1768.52
2024-09-25T04:00:18.8201967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1771.79333,1778.22
2024-09-25T04:01:21.4697640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1765.86778,1756.03
2024-09-25T04:02:24.1643355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1760.37667,1760.69
2024-09-25T04:03:26.8490476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1752.27556,1763.11
2024-09-25T04:04:29.5834370Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1755.46778,1744.09
2024-09-25T04:05:32.2135736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1732.75667,1724.14
2024-09-25T04:06:34.9079708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1738.72778,1766.1
2024-09-25T04:07:37.6223661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1763.92,1767.59
2024-09-25T04:08:40.2759327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1774.38556,1752.67
2024-09-25T04:09:42.9209498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1763.73333,1770.94
2024-09-25T04:10:45.6201852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1771.19222,1763.11
2024-09-25T04:11:48.2949394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1756.87333,1765.72
2024-09-25T04:12:51.0693036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1766.26444,1769.83
2024-09-25T04:13:53.7839290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1634.96222,1868.28
2024-09-25T04:14:56.5232308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1851.21111,1839.19
2024-09-25T04:15:59.2176026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1845.24111,1855.23
2024-09-25T04:17:01.9323983Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1861.11556,1852.81
2024-09-25T04:18:04.7465942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1599.44778,1731.41
2024-09-25T04:19:07.7267261Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1721.92222,1716.87
2024-09-25T04:20:10.6312815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1716.66111,1720.22
2024-09-25T04:21:13.5253998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1734.60222,1751.92
2024-09-25T04:22:16.3604354Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1734.78889,1726.38
2024-09-25T04:23:19.2493066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1719.58,1718.17
2024-09-25T04:24:22.1446563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1723.99556,1731.6
2024-09-25T04:25:25.0185531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1739.28444,1734.95
2024-09-25T04:26:27.9533955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1736.94333,1739.24
2024-09-25T04:27:30.8234610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1742.24778,1740.18
2024-09-25T04:28:33.6572942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1751.86111,1746.14
2024-09-25T04:29:36.5613507Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1737.72889,1727.12
2024-09-25T04:30:39.4561763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1722.10556,1717.61
2024-09-25T04:31:42.2956340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1699.46111,1687.4
2024-09-25T04:32:45.2100641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1677.93444,1662.04
2024-09-25T04:33:48.6250326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1649.59111,1640.41
2024-09-25T04:34:51.4895888Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1631.52222,1620.27
2024-09-25T04:35:54.3491647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1596.61,1583.89
2024-09-25T04:36:57.2631099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1576.00222,1570.11
2024-09-25T04:38:00.1377937Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1555.75,1545.68
2024-09-25T04:39:03.0921273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1541.39889,1534.87
2024-09-25T04:40:06.0026651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1506.29556,1486.38
2024-09-25T04:41:08.8364472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1485.59111,1484.89
2024-09-25T04:42:11.7108686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1467.77333,1453.75
2024-09-25T04:43:14.4956153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1437.13889,1430.26
2024-09-25T04:44:17.3255312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1423.02444,1419.25
2024-09-25T04:45:20.1797789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1415.56556,1412.91
2024-09-25T04:46:23.0240858Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1411.73333,1411.61
2024-09-25T04:47:25.8385099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1412.15889,1413.1
2024-09-25T04:48:28.6785310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1417.77889,1420.93
2024-09-25T04:49:31.5125462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1423.61889,1424.85
2024-09-25T04:50:34.3176538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1420.43556,1408.81
2024-09-25T04:51:37.1417202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1402.05889,1397.25
2024-09-25T04:52:39.9559341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1395.81889,1395.01
2024-09-25T04:53:42.7561654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1395.69556,1395.57
2024-09-25T04:54:45.5708478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1394.77778,1393.89
2024-09-25T04:55:48.3750273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1392.27778,1390.54
2024-09-25T04:56:51.1995130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1387.53333,1385.69
2024-09-25T04:57:54.0394286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1383.25667,1381.21
2024-09-25T04:58:56.9333638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1378.84667,1376.37
2024-09-25T04:59:59.8276655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1372.13556,1367.97
2024-09-25T05:01:02.6620444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1361.61111,1356.41
2024-09-25T05:02:05.5018412Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1351.48222,1347.09
2024-09-25T05:03:08.4070446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1341.03889,1335.71
2024-09-25T05:04:11.1906839Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1329.04444,1323.41
2024-09-25T05:05:13.9952201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1319.38667,1315.39
2024-09-25T05:06:16.7651509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1310.45667,1307
2024-09-25T05:07:19.6202581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1302.79222,1298.98
2024-09-25T05:08:22.4243522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1290.04889,1283.69
2024-09-25T05:09:25.2090119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1283.83333,1286.67
2024-09-25T05:10:28.0380873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1258.37,1238.19
2024-09-25T05:11:30.8427687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1050.40667,1149.05
2024-09-25T05:12:33.5974379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1123.79556,1100.94
2024-09-25T05:13:36.3711800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1073.79889,1057.12
2024-09-25T05:14:39.1119645Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1044.02778,1034.56
2024-09-25T05:15:41.8797098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1027.78333,1024.86
2024-09-25T05:16:44.6801200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,994.32,976.75
2024-09-25T05:17:47.4445571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,961.5,952.32
2024-09-25T05:18:50.1749803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,946.04333,942.81
2024-09-25T05:19:52.8792229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,942.75111,943
2024-09-25T05:20:55.6331654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,945.17556,946.92
2024-09-25T05:21:58.3681014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,948.34667,949.53
2024-09-25T05:23:01.0972815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,951.41,952.88
2024-09-25T05:24:03.9016792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,954.29111,955.49
2024-09-25T05:25:06.6262730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,955.86667,956.61
2024-09-25T05:26:09.3708314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,957.58556,957.17
2024-09-25T05:27:12.1511810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,958.55889,958.29
2024-09-25T05:28:14.9147216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,959.43,959.41
2024-09-25T05:29:17.5997126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,960.36333,961.09
2024-09-25T05:30:20.3144344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,959.24556,959.04
2024-09-25T05:31:22.9942707Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,959.32778,959.04
2024-09-25T05:32:25.7687419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,959.32667,959.41
2024-09-25T05:33:28.4826508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,960.11333,960.34
2024-09-25T05:34:31.2067574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,959.61667,959.22
2024-09-25T05:35:33.9722488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,959.12,958.48
2024-09-25T05:36:36.7409139Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,958.33111,957.73
2024-09-25T05:37:39.4159448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,958.10222,958.1
2024-09-25T05:38:42.1302560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,958.08222,957.36
2024-09-25T05:39:44.7944320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,958.64333,959.04
2024-09-25T05:40:47.5046478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,958.87,958.66
2024-09-25T05:41:50.2287997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,959.24556,959.04
2024-09-25T05:42:52.9634709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,959.38778,958.85
2024-09-25T05:43:55.7578822Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,959.90778,960.34
2024-09-25T05:44:58.5976089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,960.44556,959.97
2024-09-25T05:46:01.3419563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,961.04556,961.27
2024-09-25T05:47:04.0965489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,961.60444,961.83
2024-09-25T05:48:06.8307091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,961.81333,962.77
2024-09-25T05:49:09.5208627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,961.68889,961.65
2024-09-25T05:50:12.2447437Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,960.81889,960.9
2024-09-25T05:51:15.0096724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,960.30111,959.6
2024-09-25T05:52:17.7633303Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,960.11444,959.6
2024-09-25T05:53:20.5232209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,959.55444,958.48
2024-09-25T05:54:23.3780687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,959.82444,959.41
2024-09-25T05:55:26.1320763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,960.63333,961.65
2024-09-25T05:56:28.8666878Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,962.55556,962.77
2024-09-25T05:57:31.5871019Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,962.49778,962.58
2024-09-25T05:58:34.4206795Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,962.58,962.21
2024-09-25T05:59:37.2753859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,962.43333,961.83
2024-09-25T06:00:40.0100464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,962.02,961.83
2024-09-25T06:01:42.7794114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,961.04778,961.09
2024-09-25T06:02:45.5639571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,960.50667,960.34
2024-09-25T06:03:48.3682944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,959.86556,959.41
2024-09-25T06:04:51.1132922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,959.47222,959.97
2024-09-25T06:05:53.9127525Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,960.27889,961.27
2024-09-25T06:06:56.6673308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,961.35444,960.9
2024-09-25T06:07:59.4316634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,962.70111,963.88
2024-09-25T06:09:02.2358327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,963.78222,964.63
2024-09-25T06:10:05.0556005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,965.5,965.94
2024-09-25T06:11:07.8405718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,966.86889,968.36
2024-09-25T06:12:10.6643264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,968.73333,969.67
2024-09-25T06:13:13.3890374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,971.03222,972.28
2024-09-25T06:14:16.0986875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,974.22333,975.63
2024-09-25T06:15:18.8330201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,976.97778,978.8
2024-09-25T06:16:21.6081785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,979.61111,982.35
2024-09-25T06:17:24.4723815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,981.89,983.09
2024-09-25T06:18:27.2931776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,984.43778,986.26
2024-09-25T06:19:30.1269462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,986.30333,987.38
2024-09-25T06:20:32.9104510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,987.58889,987.57
2024-09-25T06:21:35.6449616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,988.35333,988.31
2024-09-25T06:22:38.4097671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,988.29222,988.31
2024-09-25T06:23:41.1291507Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,989.53333,991.67
2024-09-25T06:24:43.8842874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,994.32111,997.26
2024-09-25T06:25:46.6587095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,999.73,1002.48
2024-09-25T06:26:49.4526264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1005.28111,1007.71
2024-09-25T06:27:52.1730445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1011.99222,1015.35
2024-09-25T06:28:54.9166756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1018.21,1020.76
2024-09-25T06:29:57.7314629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1023.28889,1024.68
2024-09-25T06:31:00.5256658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1028.71444,1032.13
2024-09-25T06:32:03.3159994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1034.93222,1038.1
2024-09-25T06:33:06.1099692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1042.41111,1045.93
2024-09-25T06:34:08.8749289Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1052.10778,1052.46
2024-09-25T06:35:11.6094849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1059.85667,1061.97
2024-09-25T06:36:14.3590918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.10444,1064.95
2024-09-25T06:37:17.1536258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1065.94778,1067
2024-09-25T06:38:19.8881664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1069.61667,1071.85
2024-09-25T06:39:22.6219623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1075.18889,1078.75
2024-09-25T06:40:25.3419717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1082.44111,1087.7
2024-09-25T06:41:28.0666106Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1094.43778,1097.03
2024-09-25T06:42:30.8303864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1103.01333,1106.16
2024-09-25T06:43:33.6750783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1111.90333,1118.47
2024-09-25T06:44:36.4389819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.16556,1125.56
2024-09-25T06:45:39.1792899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1130.69667,1136
2024-09-25T06:46:41.9640621Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1140.62,1144.2
2024-09-25T06:47:44.7583030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1151.99444,1158.75
2024-09-25T06:48:47.5080473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1165.42111,1170.31
2024-09-25T06:49:50.2222358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1176.46444,1180.19
2024-09-25T06:50:53.0063657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1194.92556,1209.84
2024-09-25T06:51:55.7613379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1218.02778,1220.85
2024-09-25T06:52:58.5009650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1223.45889,1227.75
2024-09-25T06:54:01.2053170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1044.79222,1161.92
2024-09-25T06:55:03.9100193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1145.03444,1129.85
2024-09-25T06:56:06.6546035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1106.41333,1090.5
2024-09-25T06:57:09.3843548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1074.09,1061.6
2024-09-25T06:58:12.1186949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1046.90778,1035.68
2024-09-25T06:59:14.8633793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1022.31444,1010.13
2024-09-25T07:00:17.6070514Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,994.28111,981.79
2024-09-25T07:01:20.2969618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,966.06111,955.31
2024-09-25T07:02:23.0414937Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,945.48556,937.78
2024-09-25T07:03:25.8157609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,928.68111,921.74
2024-09-25T07:04:28.5600470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,911.07,902.53
2024-09-25T07:05:31.2847476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,892.38667,879.23
2024-09-25T07:06:33.9546316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,858.38111,844.35
2024-09-25T07:07:36.6791354Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,828.51667,812.47
2024-09-25T07:08:39.4535998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,793.29,780.66
2024-09-25T07:09:42.2481166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,765.46444,752.05
2024-09-25T07:10:44.9775828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,732.63444,716.81
2024-09-25T07:11:47.7017457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,611.07222,590.56
2024-09-25T07:12:50.4564730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,472.02556,487.63
2024-09-25T07:13:53.1507294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,443.18556,418.07
2024-09-25T07:14:55.8210018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,303.39667,315.44
2024-09-25T07:15:58.4852876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,293.80889,278.47
2024-09-25T07:17:01.1492541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,258.25889,242.86
2024-09-25T07:18:03.8241476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,224.30556,214.1
2024-09-25T07:19:06.4734330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,208.28333,198.33
2024-09-25T07:20:09.1286745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,195.50556,193.3
2024-09-25T07:21:11.7924825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,190.32556,181.92
2024-09-25T07:22:14.4070751Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,165.75444,156.25
2024-09-25T07:23:16.9866219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,148.8,145.89
2024-09-25T07:24:19.5809007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.51444,131.08
2024-09-25T07:25:22.1956924Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.41667,121.37
2024-09-25T07:26:24.7703009Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.99556,106.66
2024-09-25T07:27:27.3397780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.83444,92.29
2024-09-25T07:28:29.8746251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.12,86.93
2024-09-25T07:29:32.4290655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.90889,78.78
2024-09-25T07:30:34.9728143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.74889,69.74
2024-09-25T07:31:37.5027711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.00111,68.44
2024-09-25T07:32:40.0372952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.63222,78.8
2024-09-25T07:33:42.6320882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.00333,70.66
2024-09-25T07:34:45.1759563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.14,79.25
2024-09-25T07:35:47.7058565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.79111,72.85
2024-09-25T07:36:50.2105239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.86556,74.2
2024-09-25T07:37:52.7643266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.56111,75.85
2024-09-25T07:38:55.2992907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.33667,76.64
2024-09-25T07:39:57.8388843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.16333,77.74
2024-09-25T07:41:00.3530836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.41,83.33
2024-09-25T07:42:02.8678075Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.84222,83.98
2024-09-25T07:43:05.4021849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.87444,86.83
2024-09-25T07:44:07.9463156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.83444,89.83
2024-09-25T07:45:10.4766112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.63333,92.91
2024-09-25T07:46:13.0109120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.52444,93.31
2024-09-25T07:47:15.5455194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.38,94.86
2024-09-25T07:48:18.0993536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.77444,92.73
2024-09-25T07:49:20.6093466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.57556,89.13
2024-09-25T07:50:23.1638715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.66111,91.83
2024-09-25T07:51:25.7185712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.17667,92.92
2024-09-25T07:52:28.2531306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.32,91.42
2024-09-25T07:53:30.7626353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.79667,95.21
2024-09-25T07:54:33.3373488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.86111,98.23
2024-09-25T07:55:35.8811633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.64333,100.86
2024-09-25T07:56:38.4656646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.67556,105.43
2024-09-25T07:57:41.2758500Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.37818,106.29
2024-09-25T07:58:41.5198616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.23706,104.38
2024-09-25T07:59:41.7838214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.09412,108.81
2024-09-25T08:00:42.0486543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.69706,109.03
2024-09-25T08:01:42.2681186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.92529,104.65
2024-09-25T08:02:42.5524337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.99706,103.79
2024-09-25T08:03:42.7967767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.38294,103.18
2024-09-25T08:04:43.0408456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.91824,103.32
2024-09-25T08:05:43.2702713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.28118,103.49
2024-09-25T08:06:43.4940027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.89235,102.09
2024-09-25T08:07:43.6890319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.83765,100.16
2024-09-25T08:08:43.8927426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.58941,97.88
2024-09-25T08:09:44.1270291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.41176,102.77
2024-09-25T08:10:44.3267646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.84412,104.85
2024-09-25T08:11:44.5616041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.23,107.95
2024-09-25T08:12:44.7954510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.11353,110.29
2024-09-25T08:13:45.0117200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.01529,112.16
2024-09-25T08:14:45.2092538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.34765,112.95
2024-09-25T08:15:45.4031149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.30353,111.68
2024-09-25T08:16:45.6272427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.55471,113.69
2024-09-25T08:17:45.8518308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.42059,114.28
2024-09-25T08:18:46.0711381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.58765,116.45
2024-09-25T08:19:46.2955634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.94706,118.05
2024-09-25T08:20:46.4999549Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.76647,118.51
2024-09-25T08:21:46.5637738Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.2719,118.17
2024-09-25T08:22:46.4677758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.4678,116.82
2024-09-25T08:23:45.9978123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.39725,118.21
2024-09-25T08:24:45.7220298Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.8098,115.11
2024-09-25T08:25:45.3769202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.46865,118.12
2024-09-25T08:26:45.1303313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.26923,117.1
2024-09-25T08:27:45.8905867Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.22808,115.44
2024-09-25T08:28:45.4644365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.17904,114.92
2024-09-25T08:29:44.9588399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.09654,114.01
2024-09-25T08:30:44.3229949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.39538,111.3
2024-09-25T08:31:44.8228282Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.32654,111.29
2024-09-25T08:32:44.1764517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.26077,114.19
2024-09-25T08:33:44.8906269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.83885,116.16
2024-09-25T08:34:44.4854990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.11,116.78
2024-09-25T08:35:44.0747160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.38058,117.23
2024-09-25T08:36:44.9689557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.19077,118.09
2024-09-25T08:37:44.6931808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.05404,116.55
2024-09-25T08:38:44.2980412Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.05827,115.38
2024-09-25T08:39:45.0121354Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.41481,113.45
2024-09-25T08:40:45.5611306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.27173,114.67
2024-09-25T08:41:45.1254616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.65769,114.5
2024-09-25T08:42:45.8004506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.98019,113.9
2024-09-25T08:43:45.2044474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.40865,112.79
2024-09-25T08:44:45.7033508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.03173,111.19
2024-09-25T08:45:46.0083024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.18769,107.26
2024-09-25T08:46:46.1321767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.91365,107.58
2024-09-25T08:47:46.2868475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.19981,106.5
2024-09-25T08:48:46.3966619Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.68942,109.35
2024-09-25T08:49:46.7710656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.94019,109.06
2024-09-25T08:50:45.9341697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.85404,108.96
2024-09-25T08:51:45.0884996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.89558,108.04
2024-09-25T08:52:45.2328351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.11827,106.43
2024-09-25T08:53:45.2921381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.83519,103.32
2024-09-25T08:54:45.3763440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.57558,104.98
2024-09-25T08:55:45.3712307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.96887,102.63
2024-09-25T08:56:45.1152010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.27604,98.34
2024-09-25T08:57:45.6846489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.96245,92.12
2024-09-25T08:58:44.9394303Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.33302,90.14
2024-09-25T08:59:44.1831076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.51038,93.61
2024-09-25T09:00:44.9679309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.20566,103.51
2024-09-25T09:01:45.0575873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.44904,112.6
2024-09-25T09:02:45.7112439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.96615,114.05
2024-09-25T09:03:45.2852342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.45154,114.79
2024-09-25T09:04:45.9294236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.85692,113.99
2024-09-25T09:05:45.3793105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.83135,114.63
2024-09-25T09:06:44.9336360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.66442,114.03
2024-09-25T09:07:44.6077270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.14981,120.52
2024-09-25T09:08:44.6217201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,122.09608,123.27
2024-09-25T09:09:44.7564093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.20843,123.75
2024-09-25T09:10:44.9155982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.71941,123.67
2024-09-25T09:11:43.9199115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.87667,123.95
2024-09-25T09:12:42.9248143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.27941,124.51
2024-09-25T09:13:41.9279753Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.76039,125.67
2024-09-25T09:14:40.9575480Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.22667,124.83
2024-09-25T09:15:40.0021767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.53627,125.25
2024-09-25T09:16:40.3261036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.33882,126.99
2024-09-25T09:17:40.7107880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.18725,127.9
2024-09-25T09:18:39.9206470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.78196,127.36
2024-09-25T09:19:39.2141939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.55059,128.88
2024-09-25T09:20:39.7587904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.3298,129.26
2024-09-25T09:21:39.1629663Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.12451,131.15
2024-09-25T09:22:39.7469199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.77039,131.45
2024-09-25T09:23:39.1466854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.30608,131.34
2024-09-25T09:24:39.8111038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.80588,132.74
2024-09-25T09:25:39.3549288Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.27176,131.55
2024-09-25T09:26:38.9495344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.7551,132.56
2024-09-25T09:27:38.5385578Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.2549,133.14
2024-09-25T09:28:38.1432021Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.70235,133.52
2024-09-25T09:29:38.9576747Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.20118,133.96
2024-09-25T09:30:38.6316267Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.68,135.31
2024-09-25T09:31:38.3713609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.16588,135.75
2024-09-25T09:32:38.1755309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.61667,136.69
2024-09-25T09:33:37.9701261Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.08157,136.13
2024-09-25T09:34:37.7736896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.51373,137.54
2024-09-25T09:35:37.5879462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.91392,137.24
2024-09-25T09:36:37.3876455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.2649,137.99
2024-09-25T09:37:37.2716569Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.7649,138.72
2024-09-25T09:38:37.2361899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.25333,138.17
2024-09-25T09:39:37.2200480Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.68471,139.6
2024-09-25T09:40:37.1895722Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.05235,139.44
2024-09-25T09:41:37.2044871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.4904,139.45
2024-09-25T09:42:37.2081796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.8854,140.14
2024-09-25T09:43:37.2330381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.2862,140.97
2024-09-25T09:44:37.2859601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.5852,140.76
2024-09-25T09:45:37.3963157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.9476,141.14
2024-09-25T09:46:37.5305720Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.2384,141.29
2024-09-25T09:47:37.7148101Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.5796,140.6
2024-09-25T09:48:37.8845448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.8344,141.86
2024-09-25T09:49:38.0884508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.1414,142.73
2024-09-25T09:50:38.2932655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.2688,142.57
2024-09-25T09:51:38.4873071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.4742,142.08
2024-09-25T09:52:38.6920540Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.675,142.64
2024-09-25T09:53:38.8808972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.7634,142.3
2024-09-25T09:54:39.0852898Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.9038,143.45
2024-09-25T09:55:39.3097113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.0258,142.73
2024-09-25T09:56:39.5435025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.9836,143.57
2024-09-25T09:57:39.7133853Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.0044,142.55
2024-09-25T09:58:39.9280765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.9578,142.96
2024-09-25T09:59:38.9315271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.8764,143.27
2024-09-25T10:00:37.9457402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.8042,143.03
2024-09-25T10:01:36.9157400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.5868,141.84
2024-09-25T10:02:35.9195108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.2882,142.32
2024-09-25T10:03:34.9142014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.9536,142.01
2024-09-25T10:04:33.9084682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.6492,141.91
2024-09-25T10:05:34.0920614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.2678,141.59
2024-09-25T10:06:34.1920302Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.8136,140.15
2024-09-25T10:07:34.2363927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.395,140.41
2024-09-25T10:08:34.2505484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.908,140.1
2024-09-25T10:09:34.2545046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.5638,138.69
2024-09-25T10:10:34.2341472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.09588,139.73
2024-09-25T10:11:34.2484036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.7118,138.81
2024-09-25T10:12:34.1822518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.15922,137.49
2024-09-25T10:13:34.0568473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.73294,137.64
2024-09-25T10:14:35.0768775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.20077,137.13
2024-09-25T10:15:34.9009523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.78588,136.79
2024-09-25T10:16:34.6954409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.23039,136.05
2024-09-25T10:17:34.4795808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.85922,134.09
2024-09-25T10:18:34.2419210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.42569,135.66
2024-09-25T10:19:33.9934956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.05078,134.77
2024-09-25T10:20:33.6675002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.65471,135.28
2024-09-25T10:21:33.3016070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.30529,134.1
2024-09-25T10:22:32.9060988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.86725,134
2024-09-25T10:23:32.4955565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.49412,133.84
2024-09-25T10:24:32.1094449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.21549,132.76
2024-09-25T10:25:32.8942270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.8649,132.25
2024-09-25T10:26:32.4884296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.56588,132.65
2024-09-25T10:27:32.0574397Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.42157,132.76
2024-09-25T10:28:32.8121311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.10941,131.48
2024-09-25T10:29:32.3188892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.92902,131.43
2024-09-25T10:30:32.9899857Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.68431,131.41
2024-09-25T10:31:32.4102195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.43745,131.37
2024-09-25T10:32:33.0042678Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.14431,130.42
2024-09-25T10:33:33.6080857Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.90608,130.98
2024-09-25T10:34:33.0129111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.73588,130.69
2024-09-25T10:35:33.6068936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.46529,130.84
2024-09-25T10:36:32.9868001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.23471,129.98
2024-09-25T10:37:32.4002116Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.96686,130.77
2024-09-25T10:38:32.9851054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.68098,129.68
2024-09-25T10:39:32.3789242Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.3849,129.79
2024-09-25T10:40:32.9088486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.07,128.17
2024-09-25T10:41:32.1932594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.78902,128.42
2024-09-25T10:42:32.6076529Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.37118,127.75
2024-09-25T10:43:32.9915592Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.06314,127.51
2024-09-25T10:44:32.1809335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.67039,127.54
2024-09-25T10:45:32.5757527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.19843,127.1
2024-09-25T10:46:32.9596346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.77412,126.61
2024-09-25T10:47:32.1140419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.32843,126.73
2024-09-25T10:48:32.3977563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.7998,125.05
2024-09-25T10:49:32.6174571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.38,124.88
2024-09-25T10:50:32.8119436Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.88373,124.2
2024-09-25T10:51:32.9964369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.43255,124.24
2024-09-25T10:52:32.0002458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.01294,123.26
2024-09-25T10:53:32.1499571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.4702,122.95
2024-09-25T10:54:32.2442341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,122.95725,122.4
2024-09-25T10:55:32.2479740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,122.49745,121.85
2024-09-25T10:56:32.2924633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.89615,121.49
2024-09-25T10:57:32.2421886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.3125,120.98
2024-09-25T10:58:32.2261148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.80712,120.88
2024-09-25T10:59:32.1503190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.23038,119.8
2024-09-25T11:00:31.9850042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.67904,119.44
2024-09-25T11:01:31.7546283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.04923,119.26
2024-09-25T11:02:31.5386093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.17135,117.55
2024-09-25T11:03:31.2529558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.21346,117.42
2024-09-25T11:04:32.0467731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.46154,115.99
2024-09-25T11:05:32.8015539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.21269,116.41
2024-09-25T11:06:32.3747583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.42115,116.45
2024-09-25T11:07:32.0056701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.78096,117.22
2024-09-25T11:08:32.8694886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.07904,117.16
2024-09-25T11:09:32.6241487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.15596,116.14
2024-09-25T11:10:32.3336059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.16885,116.88
2024-09-25T11:11:32.0473617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.14404,117.27
2024-09-25T11:12:32.9621848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.13538,116.4
2024-09-25T11:13:32.6557093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.02923,115.87
2024-09-25T11:14:32.3251952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.92635,117.24
2024-09-25T11:15:32.0098764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.85865,117.02
2024-09-25T11:16:32.8339896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.66423,115.76
2024-09-25T11:17:32.4679255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.48404,116.16
2024-09-25T11:18:32.0620860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.33231,116.2
2024-09-25T11:19:32.8026348Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.14269,115.57
2024-09-25T11:20:32.3665340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.91365,116.08
2024-09-25T11:21:31.9409839Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.70308,115.6
2024-09-25T11:22:31.5245822Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.48096,115.42
2024-09-25T11:23:31.0643685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.28288,115.14
2024-09-25T11:24:31.8086598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.10058,114.39
2024-09-25T11:25:31.3731735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.83519,114.22
2024-09-25T11:26:30.9365316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.55904,114.75
2024-09-25T11:27:30.4863998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.43654,114.62
2024-09-25T11:28:29.9907931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.13096,114.12
2024-09-25T11:29:29.4748252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.86019,113.38
2024-09-25T11:30:30.0596882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.69654,113.61
2024-09-25T11:31:30.5893976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.42269,113.52
2024-09-25T11:32:29.9935272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.22346,113.64
2024-09-25T11:33:29.3670516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.93558,112.88
2024-09-25T11:34:29.9019212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.70981,111.83
2024-09-25T11:35:29.2753685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.38404,111.71
2024-09-25T11:36:29.7950630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.17096,112.33
2024-09-25T11:37:29.1595876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.88635,111.85
2024-09-25T11:38:29.7035644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.66808,111.86
2024-09-25T11:39:29.0684717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.40385,111.45
2024-09-25T11:40:29.5379120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.13519,110.42
2024-09-25T11:41:29.9823024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.82942,110.65
2024-09-25T11:42:29.2058913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.51192,110.16
2024-09-25T11:43:29.5803030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.19346,110.24
2024-09-25T11:44:29.8803368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.90635,108.93
2024-09-25T11:45:29.0443166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.59615,109.34
2024-09-25T11:46:29.3683729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.19269,109.03
2024-09-25T11:47:29.7230248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.74308,108.59
2024-09-25T11:48:30.0372915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.43654,108.02
2024-09-25T11:49:30.2861504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.07942,107.14
2024-09-25T11:50:30.4811958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.74308,107.96
2024-09-25T11:51:30.6552690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.27038,107.71
2024-09-25T11:52:30.7796473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.93827,106.96
2024-09-25T11:53:30.8889371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.54442,106.13
2024-09-25T11:54:31.0132925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.15346,105.46
2024-09-25T11:55:31.1372451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.76019,105.99
2024-09-25T11:56:31.2415636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.33308,105.77
2024-09-25T11:57:31.2613737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.9675,104.33
2024-09-25T11:58:31.2357112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.61981,104.09
2024-09-25T11:59:31.1692193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.15038,103.99
2024-09-25T12:00:31.1141405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.86698,104.1
2024-09-25T12:01:31.0138725Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.42679,103.4
2024-09-25T12:02:30.9377764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.00604,101.82
2024-09-25T12:03:30.8623601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.62585,102.02
2024-09-25T12:04:30.7660976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.21264,101.6
2024-09-25T12:05:30.6106980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.88245,102.25
2024-09-25T12:06:30.3998279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.43208,102.09
2024-09-25T12:07:30.1844889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.04189,101.11
2024-09-25T12:08:29.9281208Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.64887,100.09
2024-09-25T12:09:29.6528788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.18736,99.8
2024-09-25T12:10:29.3718692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.84811,99.76
2024-09-25T12:11:29.0760776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.46604,99.38
2024-09-25T12:12:29.8710315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.09528,99.27
2024-09-25T12:13:29.4852683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.74509,99.24
2024-09-25T12:14:29.0646606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.3766,97.55
2024-09-25T12:15:29.7483395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.03245,97.51
2024-09-25T12:16:29.2827967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.59472,97.19
2024-09-25T12:17:29.9677040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.3234,96.91
2024-09-25T12:18:29.5015667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.86906,95.78
2024-09-25T12:19:28.9910949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.45132,96.04
2024-09-25T12:20:28.5056100Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.07321,95.3
2024-09-25T12:21:27.9291586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.58981,95.76
2024-09-25T12:22:27.3533385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.05302,94.56
2024-09-25T12:23:27.8831748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.53962,94.73
2024-09-25T12:24:27.2674135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.03736,93.37
2024-09-25T12:25:27.7920776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.38755,93.76
2024-09-25T12:26:27.1157108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.7866,92.7
2024-09-25T12:27:27.5256214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.07925,91.28
2024-09-25T12:28:27.9099866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.40491,91.46
2024-09-25T12:29:27.1838749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.73736,90.18
2024-09-25T12:30:27.5683879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.99755,89.3
2024-09-25T12:31:28.0128412Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.30943,89.42
2024-09-25T12:32:28.4118409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.55736,88.15
2024-09-25T12:33:28.8187329Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.84019,88.12
2024-09-25T12:34:28.0808138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.15925,86.54
2024-09-25T12:35:28.4452313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.36698,86.62
2024-09-25T12:36:28.8446087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.64698,85.32
2024-09-25T12:37:28.0588416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.83925,84.22
2024-09-25T12:38:28.4525473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.06585,83.73
2024-09-25T12:39:28.8573111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.19774,82.9
2024-09-25T12:40:28.0662624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.4783,82.34
2024-09-25T12:41:28.4411609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.68283,81.15
2024-09-25T12:42:28.8548242Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.87264,80.64
2024-09-25T12:43:28.0892434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.1817,80.03
2024-09-25T12:44:28.4488950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.44434,79.21
2024-09-25T12:45:28.8265484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.67019,77.8
2024-09-25T12:46:28.0778846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.00509,77.5
2024-09-25T12:47:28.5316620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.35717,76.82
2024-09-25T12:48:28.9258767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.67604,76.28
2024-09-25T12:49:28.1455673Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.0717,76.44
2024-09-25T12:50:28.5197337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.38094,73.89
2024-09-25T12:51:28.9744923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.72642,74.25
2024-09-25T12:52:28.2182594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.09094,73.77
2024-09-25T12:53:28.6090860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.38755,73.44
2024-09-25T12:54:28.9718779Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.70585,72.58
2024-09-25T12:55:28.1062135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.98566,70.36
2024-09-25T12:56:28.4600382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.37,71.83
2024-09-25T12:57:28.7601542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.50038,70.4
2024-09-25T12:58:27.9777047Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.76868,69.29
2024-09-25T12:59:27.1484350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.0317,69.09
2024-09-25T13:00:27.4628834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,68.23094,68.64
2024-09-25T13:01:27.7265795Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.45453,66.59
2024-09-25T13:02:27.9970339Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,66.57981,66.27
2024-09-25T13:03:27.1108225Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,65.79849,65.17
2024-09-25T13:04:27.3853197Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.93604,64.92
2024-09-25T13:05:27.6788609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,63.97075,63.28
2024-09-25T13:06:27.9490484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,63.12547,61.84
2024-09-25T13:07:27.0731321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,62.14887,61.7
2024-09-25T13:08:27.3268607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,61.24925,61.44
2024-09-25T13:09:27.5919621Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,60.30038,60.03
2024-09-25T13:10:27.8015064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,59.33415,58.79
2024-09-25T13:11:26.9851143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,58.32019,58.36
2024-09-25T13:12:26.1393584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,57.41755,56.95
2024-09-25T13:13:26.3953311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,56.48623,56.2
2024-09-25T13:14:26.6332709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,55.32189,53.62
2024-09-25T13:15:26.8773783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,54.23849,53.66
2024-09-25T13:16:25.9920205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,53.2117,52.84
2024-09-25T13:17:25.0859915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.11302,50.99
2024-09-25T13:18:25.2602942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.34434,51.11
2024-09-25T13:19:25.4697706Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.47566,50.41
2024-09-25T13:20:25.6438058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.78264,49.72
2024-09-25T13:21:25.8384628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.23642,50.27
2024-09-25T13:22:26.0323562Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.31019,47.95
2024-09-25T13:23:26.2125952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.7834,47.89
2024-09-25T13:24:26.3666935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.09472,46.7
2024-09-25T13:25:26.5708386Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.74906,46.37
2024-09-25T13:26:26.7752150Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.17321,46.36
2024-09-25T13:27:26.9849285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.12849,45.2
2024-09-25T13:28:26.0484036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.72321,44.87
2024-09-25T13:29:26.2029746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.77321,46.6
2024-09-25T13:30:26.4168532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.27717,44.65
2024-09-25T13:31:26.5915817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,44.9883,45.26
2024-09-25T13:32:26.7209195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,44.58868,44.1
2024-09-25T13:33:26.9554719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,43.73377,44.36
2024-09-25T13:34:26.0090411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,44.16755,45.15
2024-09-25T13:35:26.2138726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,44.61019,45.49
2024-09-25T13:36:26.4128305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,44.10849,43.92
2024-09-25T13:37:26.6170485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,44.35491,43.99
2024-09-25T13:38:26.7814265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,44.53057,44.66
2024-09-25T13:39:26.9357555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,44.9366,45.88
2024-09-25T13:40:25.9752037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.06509,45.57
2024-09-25T13:41:25.0591830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.23226,45.84
2024-09-25T13:42:25.2440433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,44.94453,45
2024-09-25T13:43:25.4477166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,44.97585,45.06
2024-09-25T13:44:25.6178498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.20075,44.35
2024-09-25T13:45:25.7724077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.56811,45.82
2024-09-25T13:46:26.0067380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.7917,46.38
2024-09-25T13:47:26.2105690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.93887,46.21
2024-09-25T13:48:26.3747957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.20377,46.68
2024-09-25T13:49:26.5942357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.30472,46.22
2024-09-25T13:50:26.7889754Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.44943,46.94
2024-09-25T13:51:26.9524050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.64774,46.68
2024-09-25T13:52:26.0168052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.88717,47.71
2024-09-25T13:53:26.2066395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.98472,48.23
2024-09-25T13:54:26.3909193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.16811,46.83
2024-09-25T13:55:26.5446743Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.39566,47.39
2024-09-25T13:56:26.7991891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.55057,46.99
2024-09-25T13:57:26.9987132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.56962,47.55
2024-09-25T13:58:26.0632606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.54358,46.85
2024-09-25T13:59:26.2675401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.50377,48.05
2024-09-25T14:00:26.4318102Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.40774,47.36
2024-09-25T14:01:26.5961497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.31774,47.13
2024-09-25T14:02:26.7458039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.3117,46.79
2024-09-25T14:03:26.9499677Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.09,46.6
2024-09-25T14:04:26.0035638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.11226,47.02
2024-09-25T14:05:26.2778495Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.96566,46.63
2024-09-25T14:06:26.4180910Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.85245,46.28
2024-09-25T14:07:26.5919056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.48302,46.04
2024-09-25T14:08:26.7766309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.35811,46.98
2024-09-25T14:09:26.9507511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.47264,45.46
2024-09-25T14:10:26.0001016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.99528,46.02
2024-09-25T14:11:26.2040515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.68434,44.78
2024-09-25T14:12:26.3781176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.46792,44.55
2024-09-25T14:13:26.5529348Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.3617,44.99
2024-09-25T14:14:26.7119496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.43453,46.19
2024-09-25T14:15:26.9262480Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.48094,45.85
2024-09-25T14:16:26.0006196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.49811,45.69
2024-09-25T14:17:26.1951533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.49792,45.41
2024-09-25T14:18:26.3895700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.61302,46.06
2024-09-25T14:19:26.5489221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.61434,46.02
2024-09-25T14:20:26.7733158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.71623,46.51
2024-09-25T14:21:26.9573074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.72849,44.95
2024-09-25T14:22:25.9811586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.61906,45.55
2024-09-25T14:23:25.0156455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.72264,45.56
2024-09-25T14:24:25.2152043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.77604,45.27
2024-09-25T14:25:25.4395979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.87208,46.36
2024-09-25T14:26:25.6735292Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.88453,45.25
2024-09-25T14:27:25.8828891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.03887,47.13
2024-09-25T14:28:24.9478311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.76189,45.29
2024-09-25T14:29:24.0411734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.65,46.01
2024-09-25T14:30:24.2156936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.54906,46.21
2024-09-25T14:31:24.4905057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.48415,45.66
2024-09-25T14:32:24.7299211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.37415,46.28
2024-09-25T14:33:24.9336405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.29151,46.08
2024-09-25T14:34:24.0178361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.26245,46.22
2024-09-25T14:35:24.2221912Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.42925,45.43
2024-09-25T14:36:24.4116350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.36226,45.14
2024-09-25T14:37:24.6058220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.37642,46.2
2024-09-25T14:38:24.8200257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.89358,45.73
2024-09-25T14:39:25.0044958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.76208,45.8
2024-09-25T14:40:25.2042551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.82679,46.44
2024-09-25T14:41:25.3781662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.71038,45
2024-09-25T14:42:25.5524783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.56509,46.69
2024-09-25T14:43:25.6974480Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.45868,44.31
2024-09-25T14:44:25.8767435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.77792,44.65
2024-09-25T14:45:24.9213011Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.05925,45.42
2024-09-25T14:46:23.9655144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.37415,46.92
2024-09-25T14:47:22.9994205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.57887,48.02
2024-09-25T14:48:22.0930980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.77302,47.98
2024-09-25T14:49:22.2325317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.98302,47.62
2024-09-25T14:50:22.4267418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.32868,48.98
2024-09-25T14:51:22.5713171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.43906,47.04
2024-09-25T14:52:22.7051643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.5983,47.8
2024-09-25T14:53:22.8455571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.83302,48.71
2024-09-25T14:54:23.0198256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.09792,48.84
2024-09-25T14:55:23.2036679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.10377,48.75
2024-09-25T14:56:23.4284402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.52377,48.86
2024-09-25T14:57:23.5676365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.10868,50.81
2024-09-25T14:58:23.7517584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.86094,51.27
2024-09-25T14:59:23.9561593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.58302,51.35
2024-09-25T15:00:22.9903895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.35057,52.78
2024-09-25T15:01:21.9844354Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,53.20887,54.44
2024-09-25T15:02:21.0145133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,54.39264,56.09
2024-09-25T15:03:21.1986391Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,55.4066,55.16
2024-09-25T15:04:21.3422636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,56.46717,56.52
2024-09-25T15:05:21.5263172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,57.54113,57.6
2024-09-25T15:06:21.6759659Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,58.33698,59.37
2024-09-25T15:07:21.8602670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,59.25,58.84
2024-09-25T15:08:20.9651359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,60.0883,61.42
2024-09-25T15:09:20.0592953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,60.90585,60.53
2024-09-25T15:10:20.3387885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,61.88755,62.57
2024-09-25T15:11:20.6330328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,62.73075,63.88
2024-09-25T15:12:20.8772092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,63.50547,64.06
2024-09-25T15:13:20.0711178Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.40453,65.24
2024-09-25T15:14:20.3054043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,65.31849,65.57
2024-09-25T15:15:20.5549382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,66.15472,66.3
2024-09-25T15:16:20.8390748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,66.92566,66.85
2024-09-25T15:17:19.9633303Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.76604,68.06
2024-09-25T15:18:19.1270889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,68.50528,69.07
2024-09-25T15:19:19.3772389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.25585,69.84
2024-09-25T15:20:19.6310005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.93038,70.1
2024-09-25T15:21:19.9455137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.75208,71.38
2024-09-25T15:22:19.0995201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.44472,71.28
2024-09-25T15:23:19.3794834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.1417,71.41
2024-09-25T15:24:19.6638377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.87226,72.87
2024-09-25T15:25:19.9681043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.51415,73.98
2024-09-25T15:26:19.0817284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.1817,75.02
2024-09-25T15:27:19.3618032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.87377,74.67
2024-09-25T15:28:19.6860060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.53038,75.07
2024-09-25T15:29:20.0103231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.19151,76.59
2024-09-25T15:30:20.3147000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.90547,77.62
2024-09-25T15:31:20.5890118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.48472,77.14
2024-09-25T15:32:20.8686777Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.19981,78.68
2024-09-25T15:33:20.0528346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.89943,78.68
2024-09-25T15:34:20.3768521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.69321,80.16
2024-09-25T15:35:20.7313759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.35906,80.47
2024-09-25T15:36:19.9102712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.19472,81.4
2024-09-25T15:37:19.1052321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.81604,81.88
2024-09-25T15:38:19.4590046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.65792,83.44
2024-09-25T15:39:19.7932450Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.46792,83.51
2024-09-25T15:40:19.0124282Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.31113,85.94
2024-09-25T15:41:19.3669019Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.14,85.25
2024-09-25T15:42:19.8010132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.95849,85.93
2024-09-25T15:43:19.0257926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.73491,87.37
2024-09-25T15:44:19.4494879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.62642,88.52
2024-09-25T15:45:19.8293050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.38075,88.37
2024-09-25T15:46:19.0739193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.04283,89.03
2024-09-25T15:47:19.4774527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.87396,89.71
2024-09-25T15:48:19.8517800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.66491,91.48
2024-09-25T15:49:19.1015628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.4283,91.81
2024-09-25T15:50:19.5262832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.13302,91.29
2024-09-25T15:51:20.0002054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.72245,92.69
2024-09-25T15:52:20.4846817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.47849,92.5
2024-09-25T15:53:21.0143096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.97226,93.31
2024-09-25T15:54:21.5181300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.55868,95.06
2024-09-25T15:55:22.0226910Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.11208,95.69
2024-09-25T15:56:22.5772308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.60623,97.26
2024-09-25T15:57:22.0564622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.17943,96.88
2024-09-25T15:58:22.7003980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.54113,97.36
2024-09-25T15:59:22.2146882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.97528,96.95
2024-09-25T16:00:22.9088039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.40264,98.37
2024-09-25T16:01:22.4635422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.88321,98.05
2024-09-25T16:02:22.0326696Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.26094,98.58
2024-09-25T16:03:22.7571055Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.59849,98.12
2024-09-25T16:04:22.4015376Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.04057,99.5
2024-09-25T16:05:22.0954630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.34264,100.25
2024-09-25T16:06:22.9453814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.79264,100.32
2024-09-25T16:07:22.6693979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.18906,99.84
2024-09-25T16:08:22.4032662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.37075,99.31
2024-09-25T16:09:22.1583259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.94774,101.88
2024-09-25T16:10:21.9175104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.23283,102.06
2024-09-25T16:11:21.7216470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.83811,103.08
2024-09-25T16:12:21.5863380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.10509,103.22
2024-09-25T16:13:21.4701465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.63472,103.6
2024-09-25T16:14:21.3945588Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.98774,101.6
2024-09-25T16:15:21.3341039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.50642,102.95
2024-09-25T16:16:21.2584210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.9283,102.86
2024-09-25T16:17:21.2220478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.28906,104.95
2024-09-25T16:18:21.2670371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.83673,105.45
2024-09-25T16:19:21.3163311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.08885,105.83
2024-09-25T16:20:21.4000487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.65615,104.5
2024-09-25T16:21:21.5451792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.98635,105.46
2024-09-25T16:22:21.6694877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.58231,106.2
2024-09-25T16:23:21.7989889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.86365,106.78
2024-09-25T16:24:21.9726756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.29942,106.96
2024-09-25T16:25:21.0067755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.68115,108.09
2024-09-25T16:26:21.2615961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.06519,106.39
2024-09-25T16:27:21.5106543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.48,107.91
2024-09-25T16:28:21.8147680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.91942,108.49
2024-09-25T16:29:20.9688187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.15327,109.37
2024-09-25T16:30:20.1436581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.54846,109.4
2024-09-25T16:31:20.4980765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.05462,110.68
2024-09-25T16:32:20.8676566Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.33365,110.29
2024-09-25T16:33:20.1315204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.78462,111.19
2024-09-25T16:34:20.5755545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.93981,111.04
2024-09-25T16:35:19.9195003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.37173,110.89
2024-09-25T16:36:19.2193429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.63962,112.56
2024-09-25T16:37:19.7338307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.94731,112.78
2024-09-25T16:38:19.0978505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.26269,111.99
2024-09-25T16:39:19.6237564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.4825,112.42
2024-09-25T16:40:18.9938454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.89904,113.58
2024-09-25T16:41:18.3778855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.07654,113.49
2024-09-25T16:42:18.9519268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.41904,114.81
2024-09-25T16:43:18.3760146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.64981,114.19
2024-09-25T16:44:19.0304671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.88558,112.67
2024-09-25T16:45:19.6698169Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.14038,113.76
2024-09-25T16:46:19.2047278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.38365,114.58
2024-09-25T16:47:19.9189995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.58712,113.94
2024-09-25T16:48:19.4728989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.89827,115.4
2024-09-25T16:49:19.0327600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.06038,115.52
2024-09-25T16:50:19.7667197Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.41788,115.35
2024-09-25T16:51:19.3509926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.57481,116.91
2024-09-25T16:52:18.9346849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.89231,116.5
2024-09-25T16:53:18.5249412Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.06288,116.68
2024-09-25T16:54:18.1583910Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.40923,115.78
2024-09-25T16:55:18.9626623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.60058,117.12
2024-09-25T16:56:18.6270925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.82962,118.23
2024-09-25T16:57:18.3514968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.09962,117.35
2024-09-25T16:58:18.0513019Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.29827,117.01
2024-09-25T16:59:18.9950974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.43346,116.55
2024-09-25T17:00:18.7392121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.70519,118.34
2024-09-25T17:01:18.4941151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.77154,118.57
2024-09-25T17:02:18.2431693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.84,118.39
2024-09-25T17:03:18.0075342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.90962,117.98
2024-09-25T17:04:18.9417634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.96808,117.72
2024-09-25T17:05:18.7156999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.94558,118.89
2024-09-25T17:06:18.4756007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.91442,117.74
2024-09-25T17:07:18.2203664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.50442,117.7
2024-09-25T17:08:17.9240780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.14885,116.34
2024-09-25T17:09:17.6088100Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.96538,116.31
2024-09-25T17:10:17.3384465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.38923,116.99
2024-09-25T17:11:17.1119948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.2825,118.42
2024-09-25T17:12:16.9460065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.35615,119.25
2024-09-25T17:13:16.7602204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.12098,120.28
2024-09-25T17:14:16.7051415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.63538,121.6
2024-09-25T17:15:16.6741272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.34404,120.6
2024-09-25T17:16:16.6688050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.96769,122.16
2024-09-25T17:17:16.7125735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,122.46157,122.63
2024-09-25T17:18:16.8070068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,122.95235,124.3
2024-09-25T17:19:16.9262990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.57863,124.23
2024-09-25T17:20:15.9412073Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.14118,125.57
2024-09-25T17:21:14.9345963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.76059,124.53
2024-09-25T17:22:13.9691097Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.10196,124.96
2024-09-25T17:23:13.0385989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.67039,125.81
2024-09-25T17:24:13.3629714Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.09471,127.19
2024-09-25T17:25:13.7275618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.61549,128.37
2024-09-25T17:26:12.9219189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.1251,127.74
2024-09-25T17:27:12.1151443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.55529,126.96
2024-09-25T17:28:12.5147945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.10255,128.3
2024-09-25T17:29:12.9593770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.50176,127.91
2024-09-25T17:30:12.2771436Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.92275,128.8
2024-09-25T17:31:12.7984663Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.22196,129.17
2024-09-25T17:32:12.1671759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.67824,129.04
2024-09-25T17:33:12.7316565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.87137,129.3
2024-09-25T17:34:12.1357943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.38588,130.8
2024-09-25T17:35:12.7400052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.48255,131.1
2024-09-25T17:36:12.1299731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.84824,130.9
2024-09-25T17:37:12.7643929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.17686,131.57
2024-09-25T17:38:12.2081271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.46667,130.88
2024-09-25T17:39:12.8827772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.72,131.88
2024-09-25T17:40:12.4023135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.99098,132.46
2024-09-25T17:41:11.9466706Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.28745,132.1
2024-09-25T17:42:11.5405284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.52294,133.63
2024-09-25T17:43:11.1347244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.73804,133.31
2024-09-25T17:44:11.9286475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.06294,133.06
2024-09-25T17:45:11.5289957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.34235,134.41
2024-09-25T17:46:11.1329396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.60922,133.34
2024-09-25T17:47:11.9566292Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.95902,135.1
2024-09-25T17:48:11.6017368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.24902,134.85
2024-09-25T17:49:11.2706159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.53765,133.78
2024-09-25T17:50:10.9652097Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.95529,136.16
2024-09-25T17:51:10.7195188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.44902,135.51
2024-09-25T17:52:10.5179381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.81059,135.9
2024-09-25T17:53:10.2935643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.20824,136.54
2024-09-25T17:54:10.1069527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.70824,136.93
2024-09-25T17:55:09.9315984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.06294,136.81
2024-09-25T17:56:09.7856135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.6198,138.96
2024-09-25T17:57:09.7198090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.12549,137.93
2024-09-25T17:58:09.6801671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.62824,138.13
2024-09-25T17:59:09.6843515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.1668,139.99
2024-09-25T18:00:09.6883855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.6934,141.3
2024-09-25T18:01:09.7521409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.1016,140.62
2024-09-25T18:02:09.8018140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.6288,139.8
2024-09-25T18:03:09.9165859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.0176,141.66
2024-09-25T18:04:10.1008128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.518,142.47
2024-09-25T18:05:10.2848843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.9554,141.51
2024-09-25T18:06:10.4744883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.3824,142.85
2024-09-25T18:07:10.6887089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.8046,143.19
2024-09-25T18:08:10.9224189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.0692,143.9
2024-09-25T18:09:09.9571429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.3854,143.15
2024-09-25T18:10:09.0346980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.5436,144.98
2024-09-25T18:11:09.3109510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.6258,144.07
2024-09-25T18:12:09.6348570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.8524,143.32
2024-09-25T18:13:09.9189805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.896,144.35
2024-09-25T18:14:09.0429718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.8692,142.79
2024-09-25T18:15:09.3028586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.7088,143.36
2024-09-25T18:16:09.5975832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.744,143.77
2024-09-25T18:17:09.8514173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.6176,142.36
2024-09-25T18:18:08.9361895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.579,143.86
2024-09-25T18:19:07.9756741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.384,143.48
2024-09-25T18:20:07.0292195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.269,142.55
2024-09-25T18:21:07.2533845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.9456,142.19
2024-09-25T18:22:07.4883454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.8142,142.08
2024-09-25T18:23:07.6777248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.6556,141.63
2024-09-25T18:24:07.8814609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.3812,141.76
2024-09-25T18:25:08.0758304Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.1512,142.66
2024-09-25T18:26:08.2604385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.6836,141.23
2024-09-25T18:27:08.4142990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.4948,141.45
2024-09-25T18:28:08.5237617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.0484,141.61
2024-09-25T18:29:08.5881200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.6864,140.56
2024-09-25T18:30:08.6327208Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.2122,140.09
2024-09-25T18:31:08.6766904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.9028,140.15
2024-09-25T18:32:08.6563049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.37275,138.4
2024-09-25T18:33:08.6506860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.02471,138.88
2024-09-25T18:34:08.6155267Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.4849,137.22
2024-09-25T18:35:08.5295826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.07373,139.67
2024-09-25T18:36:08.4188017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.72725,136.52
2024-09-25T18:37:08.2527828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.25529,136.83
2024-09-25T18:38:08.0867164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.82255,136.14
2024-09-25T18:39:09.0811290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.45706,136.09
2024-09-25T18:40:10.0657852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.97235,135.17
2024-09-25T18:41:10.9967016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.40373,134.14
2024-09-25T18:42:10.7196904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.04333,134.9
2024-09-25T18:43:10.3841277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.56118,136.42
2024-09-25T18:44:10.0282399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.19902,133.52
2024-09-25T18:45:10.8275142Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.64471,131.69
2024-09-25T18:46:10.4323685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.30275,135.16
2024-09-25T18:47:10.0062330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.67392,133.25
2024-09-25T18:48:10.7506182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.29353,130.35
2024-09-25T18:49:10.2198014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.78863,132.05
2024-09-25T18:50:10.8738350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.32647,131.52
2024-09-25T18:51:10.2982021Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.57235,129.74
2024-09-25T18:52:10.8725796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.79608,129.8
2024-09-25T18:53:10.3823544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.004,129.11
2024-09-25T18:54:10.8262049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.30686,128.77
2024-09-25T18:55:10.0403065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.63706,127.52
2024-09-25T18:56:10.3950866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.72412,126.72
2024-09-25T18:57:10.7190635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.21255,127.32
2024-09-25T18:58:10.9790527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.85627,126.43
2024-09-25T18:59:10.0431185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.07725,124.76
2024-09-25T19:00:10.2371682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.29157,123.95
2024-09-25T19:01:10.4313087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.35059,125.78
2024-09-25T19:02:10.5912010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.38412,124.38
2024-09-25T19:03:10.7655460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.83824,123.83
2024-09-25T19:04:10.7598287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.53135,118.8
2024-09-25T19:05:10.4339165Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.53481,115.74
2024-09-25T19:06:09.9932525Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.26962,112.76
2024-09-25T19:07:09.5276188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.22788,113.5
2024-09-25T19:08:09.0819788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.92942,115.12
2024-09-25T19:09:09.8061578Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.16865,114.65
2024-09-25T19:10:09.3299216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.45577,113.12
2024-09-25T19:11:09.4655318Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.49173,105.38
2024-09-25T19:12:09.2637358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.08981,94.36
2024-09-25T19:13:09.6781773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.79189,93.75
2024-09-25T19:14:08.9729353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.97925,93.41
2024-09-25T19:15:08.3920953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.08226,99.55
2024-09-25T19:16:08.1766126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.09868,103.05
2024-09-25T19:17:08.1901860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.0025,103.87
2024-09-25T19:18:08.2649457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.73865,103.31
2024-09-25T19:19:08.3744137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.73596,108.22
2024-09-25T19:20:08.6290120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.09327,109.18
2024-09-25T19:21:08.9529774Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.73173,110.36
2024-09-25T19:22:08.1973505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.53269,108.91
2024-09-25T19:23:08.5770079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.61038,111.07
2024-09-25T19:24:08.9111839Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.96423,109.04
2024-09-25T19:25:07.9764164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.14288,108.7
2024-09-25T19:26:07.0094643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.14673,106.65
2024-09-25T19:27:07.1541019Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.70885,106.28
2024-09-25T19:28:07.5336108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.465,112.4
2024-09-25T19:29:06.9879844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.70558,115.3
2024-09-25T19:30:06.5315851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.79538,114.79
2024-09-25T19:31:06.0561562Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.3825,115.02
2024-09-25T19:32:06.7151553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.32673,114.08
2024-09-25T19:33:06.0900641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.28462,112.41
2024-09-25T19:34:06.6535804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.09904,114.34
2024-09-25T19:35:06.2479525Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.40135,117.13
2024-09-25T19:36:07.0576447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.84231,118.71
2024-09-25T19:37:07.9221509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.42269,118.35
2024-09-25T19:38:07.6968446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.59808,117.54
2024-09-25T19:39:07.4403206Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.515,116.35
2024-09-25T19:40:07.0646550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.26365,116.96
2024-09-25T19:41:07.7249665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.10308,112.98
2024-09-25T19:42:07.1085264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.49058,111.47
2024-09-25T19:43:07.7632709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.39769,113.86
2024-09-25T19:44:07.3671862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.02288,115.28
2024-09-25T19:45:07.0167012Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.86712,117.55
2024-09-25T19:46:07.9509441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.25731,118.74
2024-09-25T19:47:07.6749550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.96981,114.47
2024-09-25T19:48:07.5194600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.54385,120.64
2024-09-25T19:49:07.2989134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.18769,119.33
2024-09-25T19:50:07.1134273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.34865,120.57
2024-09-25T19:51:07.0375116Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.28173,119.47
2024-09-25T19:52:06.9415713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.19365,119.31
2024-09-25T19:53:06.6654542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.45385,115.65
2024-09-25T19:54:06.3353261Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.64212,115.93
2024-09-25T19:55:05.9402075Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.10423,116.68
2024-09-25T19:56:05.5635427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.18423,115.76
2024-09-25T19:57:05.1081728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.7875,115.38
2024-09-25T19:58:05.7676015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.56942,115.27
2024-09-25T19:59:05.0520231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.60885,104.02
2024-09-25T20:00:05.0757795Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.83827,105.36
2024-09-25T20:01:05.1704518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.21365,107.26
2024-09-25T20:02:05.3897137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.9225,107.03
2024-09-25T20:03:05.6046619Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.54692,106.89
2024-09-25T20:04:05.7281457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.29269,100.76
2024-09-25T20:05:05.4028409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.43151,100.3
2024-09-25T20:06:05.1027110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.16698,99.43
2024-09-25T20:07:05.8769409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.70245,98.73
2024-09-25T20:08:05.4104914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.94906,94.9
2024-09-25T20:09:05.9253748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.81528,94
2024-09-25T20:10:05.2691320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.84962,94.76
2024-09-25T20:11:05.6894546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.45736,90.94
2024-09-25T20:12:05.0533370Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.15321,94.27
2024-09-25T20:13:05.5272633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.94849,92.39
2024-09-25T20:14:05.9915671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.85264,88.46
2024-09-25T20:15:05.2309739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.46,90.05
2024-09-25T20:16:05.6055675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.26038,90.36
2024-09-25T20:17:06.0393184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.75679,89.72
2024-09-25T20:18:06.4444653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.11113,91.93
2024-09-25T20:19:06.9033029Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.95642,92.54
2024-09-25T20:20:06.2882066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.2517,95.6
2024-09-25T20:21:06.9025067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.21906,96.45
2024-09-25T20:22:06.3365739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.74547,94.87
2024-09-25T20:23:06.9503033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.72943,95.64
2024-09-25T20:24:06.3402144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.07585,93.73
2024-09-25T20:25:06.8443279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.92849,92.66
2024-09-25T20:26:06.2688743Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.95623,92.48
2024-09-25T20:27:05.9326026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.80528,92.74
2024-09-25T20:28:05.2024010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.52094,91.78
2024-09-25T20:29:05.6268934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.88132,88.33
2024-09-25T20:30:06.0211163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.38566,88.42
2024-09-25T20:31:06.4051470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.53113,87.76
2024-09-25T20:32:06.7752525Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.8634,88
2024-09-25T20:33:06.0088809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.25528,84.09
2024-09-25T20:34:06.3336542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.15981,85.57
2024-09-25T20:35:06.7279853Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.37547,83.15
2024-09-25T20:36:05.9673669Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.00717,81.44
2024-09-25T20:37:05.2346210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.64981,80.76
2024-09-25T20:38:05.5978327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.58887,79.68
2024-09-25T20:39:05.9196059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.58642,77.35
2024-09-25T20:40:05.1540134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.33962,77.62
2024-09-25T20:41:05.4540441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.30792,75.7
2024-09-25T20:42:05.8376649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.93302,76.7
2024-09-25T20:43:05.0521282Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.82453,76.86
2024-09-25T20:44:05.4557825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.58472,77.56
2024-09-25T20:45:05.7561364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.17868,74.98
2024-09-25T20:46:05.0101741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.84585,74.17
2024-09-25T20:47:05.3048405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.20415,75.52
2024-09-25T20:48:05.7383824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.99849,79.73
2024-09-25T20:49:04.9285927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.45981,82.24
2024-09-25T20:50:04.1324685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.60415,83.79
2024-09-25T20:51:04.4462187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.24472,79.51
2024-09-25T20:52:04.8209236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.82358,75.89
2024-09-25T20:53:04.0348784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.57396,80.84
2024-09-25T20:54:04.3649875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.86547,73.28
2024-09-25T20:55:04.6788075Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.62038,77.71
2024-09-25T20:56:04.9830259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.16943,73.95
2024-09-25T20:57:04.1872372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.31717,69.58
2024-09-25T20:58:04.4666463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.36094,76.5
2024-09-25T20:59:04.7809124Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.62528,81.3
2024-09-25T21:00:03.9656427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.43736,85.93
2024-09-25T21:01:03.2091573Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.97226,84.29
2024-09-25T21:02:03.5996011Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.71717,89.15
2024-09-25T21:03:02.9133330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.26811,87.27
2024-09-25T21:04:02.3279179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.94,97.97
2024-09-25T21:05:02.2118970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.74811,108.75
2024-09-25T21:06:02.6267759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.22365,114.16
2024-09-25T21:07:02.2559725Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.24962,120.46
2024-09-25T21:08:02.0203670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.32212,123.6
2024-09-25T21:09:02.1942173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.18804,126.43
2024-09-25T21:10:02.6985383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.00725,126.8
2024-09-25T21:11:02.5281704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.44961,143.89
2024-09-25T21:12:02.9521964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,145.6708,147.93
2024-09-25T21:13:02.3863524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,148.8826,148.06
2024-09-25T21:14:01.9805212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,151.3874,155.44
2024-09-25T21:15:00.9801901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,161.90898,166.28
2024-09-25T21:16:00.6345923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,171.71469,177.76
2024-09-25T21:16:59.9389298Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,186.16563,192.73
2024-09-25T21:17:59.8726861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,195.66042,197.66
2024-09-25T21:18:59.8525378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,196.685,199.4
2024-09-25T21:19:59.9468238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,198.26894,197.55
2024-09-25T21:20:59.1707412Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,205.46766,211.77
2024-09-25T21:21:58.9347685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,213.24383,214.88
2024-09-25T21:22:58.8896781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,217.10383,219.24
2024-09-25T21:23:58.1285374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,226.89761,239.81
2024-09-25T21:24:58.4530348Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,245.51044,251.93
2024-09-25T21:25:58.3274333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,260.32156,268.15
2024-09-25T21:26:59.1611813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.71477,283.06
2024-09-25T21:27:59.4907891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,292.14581,300.21
2024-09-25T21:28:59.3856176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,309.68209,319.43
2024-09-25T21:30:00.2098918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,328.45125,337.52
2024-09-25T21:31:03.3641770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,360.3515,394.77
2024-09-25T21:32:04.6634946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,415.37706,432.62
2024-09-25T21:33:04.1682256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,448.8055,471.78
2024-09-25T21:34:05.9924255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,496.5065,516.35
2024-09-25T21:35:08.1371666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,542.40941,564.08
2024-09-25T21:36:09.4062708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,593.76444,614.62
2024-09-25T21:37:11.9713072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,645.15706,664.59
2024-09-25T21:38:14.4952120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,692.80278,698.53
2024-09-25T21:39:17.4297179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,704.77875,708.23
2024-09-25T21:40:20.4188536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,712.37235,715.5
2024-09-25T21:41:24.0243292Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,719.54133,724.08
2024-09-25T21:42:27.1087962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,729.39706,735.45
2024-09-25T21:43:28.2431903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,741.37625,747.02
2024-09-25T21:44:29.7170514Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,752.23652,757.46
2024-09-25T21:45:29.2766530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,761.57118,765.48
2024-09-25T21:46:32.9312598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,769.54,772.75
2024-09-25T21:47:33.6159633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,777.16647,780.39
2024-09-25T21:48:34.7502599Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,782.91056,785.24
2024-09-25T21:49:34.5590821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,788.60375,792.33
2024-09-25T21:50:34.0266870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,795.896,798.48
2024-09-25T21:51:37.5777218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.59294,809.11
2024-09-25T21:52:41.0124582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,816.0281,821.23
2024-09-25T21:53:42.0327215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,825.46889,828.32
2024-09-25T21:54:41.9968633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,831.65125,834.29
2024-09-25T21:55:41.3511909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,831.45,825.71
2024-09-25T21:56:44.7948057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,810.52588,798.48
2024-09-25T21:57:48.0955880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,781.93353,768.6
2024-09-25T21:58:50.7994820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,745.96474,731.72
2024-09-25T21:59:53.4539788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,717.44056,698.9
2024-09-25T22:00:56.9582175Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,589.22067,557.74
2024-09-25T22:01:57.0081030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,441.62688,429.45
2024-09-25T22:03:00.4620696Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,380.234,332.48
2024-09-25T22:04:00.9771021Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,304.46871,286.05
2024-09-25T22:04:59.9112716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,267.153,248.72
2024-09-25T22:06:00.2853985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,231.45175,218.17
2024-09-25T22:07:00.6949159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,213.14225,204.18
2024-09-25T22:08:01.0191153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,198.57025,196.5
2024-09-25T22:09:01.2935944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,190.963,177.9
2024-09-25T22:10:01.3772687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.47875,151.93
2024-09-25T22:11:01.3774741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,148.631,145.99
2024-09-25T22:12:01.4112018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.6565,131.37
2024-09-25T22:13:01.4055107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.22878,119.56
2024-09-25T22:14:01.3698858Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.07829,105.36
2024-09-25T22:15:01.2699125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.50195,95.81
2024-09-25T22:16:01.0137909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.13024,86.74
2024-09-25T22:17:02.2876638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.50634,77.29
2024-09-25T22:18:01.9820516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.90366,73.46
2024-09-25T22:19:01.6917930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.74171,82.23
2024-09-25T22:20:01.4759807Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.80439,80.77
2024-09-25T22:21:01.1599695Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.9478,82.89
2024-09-25T22:22:02.3346068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.61512,76.36
2024-09-25T22:23:02.0284033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.26561,76.38
2024-09-25T22:24:02.6979833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.58674,76.97
2024-09-25T22:25:05.3531787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.64132,77.01
2024-09-25T22:26:04.9366887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.34567,76.36
2024-09-25T22:27:04.2413476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.44434,80.87
2024-09-25T22:28:04.5906617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.65453,84.43
2024-09-25T22:29:04.9547517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.51058,86.83
2024-09-25T22:30:04.1689635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.80943,88.3
2024-09-25T22:31:04.5833036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.90736,94.29
2024-09-25T22:32:03.9235101Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.8766,94.34
2024-09-25T22:33:03.3168428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.28472,95.9
2024-09-25T22:34:03.9217000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.72868,94.75
2024-09-25T22:35:03.2754414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.4817,90.72
2024-09-25T22:36:03.6703334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.11717,91.59
2024-09-25T22:37:02.9093125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.93736,92.63
2024-09-25T22:38:02.2238081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.80585,92.42
2024-09-25T22:39:02.6875760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.60321,95.88
2024-09-25T22:40:02.2118268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.62887,99.2
2024-09-25T22:41:03.0214582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.80604,99.66
2024-09-25T22:42:02.9856481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.39943,108.76
2024-09-25T22:43:02.0604300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.76212,106.2
2024-09-25T22:44:02.3143478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.84385,107.56
2024-09-25T22:45:02.5140168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.65942,106.58
2024-09-25T22:46:02.7183552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.71673,107.84
2024-09-25T22:47:02.9325332Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.53481,108.15
2024-09-25T22:48:01.9562127Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.44058,107.73
2024-09-25T22:49:00.9763250Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.07731,105.75
2024-09-25T22:49:59.9101830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.54269,104.73
2024-09-25T22:50:59.8645764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.58396,103.52
2024-09-25T22:51:59.7783138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.16075,102.12
2024-09-25T22:52:59.5732991Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.61245,100.68
2024-09-25T22:53:59.3128888Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.13245,100.54
2024-09-25T22:54:59.0766647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.67377,102.16
2024-09-25T22:55:58.9510864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.70491,101.38
2024-09-25T22:56:58.8151950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.89302,101.71
2024-09-25T22:57:58.6949229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.10868,100.98
2024-09-25T22:58:58.6089206Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.11887,101.93
2024-09-25T22:59:58.5030130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.29132,102.51
2024-09-25T23:00:58.4273491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.36943,101.39
2024-09-25T23:01:58.3774252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.36132,103.16
2024-09-25T23:02:58.3015487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.49038,103.38
2024-09-25T23:03:58.1754475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.3883,102.51
2024-09-25T23:04:58.1207364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.43132,102.98
2024-09-25T23:05:58.0240552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.39717,103.62
2024-09-25T23:06:57.9340104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.25623,102.26
2024-09-25T23:07:57.8581814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.44434,102.28
2024-09-25T23:08:57.7923522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.3866,102.04
2024-09-25T23:09:57.7060473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.44226,101.69
2024-09-25T23:10:57.5655108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.33415,102.45
2024-09-25T23:11:57.4904809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.3583,102.01
2024-09-25T23:12:57.3946580Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.44264,102.7
2024-09-25T23:13:57.3386687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.50057,102.6
2024-09-25T23:14:57.2881397Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.43528,101.6
2024-09-25T23:15:57.1525648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.24962,101.91
2024-09-25T23:16:56.9763108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.27528,101.46
2024-09-25T23:17:56.7311961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.00019,100.82
2024-09-25T23:18:56.4945782Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.69736,100.24
2024-09-25T23:19:56.1946111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.4017,101.15
2024-09-25T23:20:55.9984745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.38453,100.78
2024-09-25T23:21:55.7728285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.55604,101.88
2024-09-25T23:22:55.5467797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.51151,100.72
2024-09-25T23:23:55.2565815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.96113,100.1
2024-09-25T23:24:54.9915336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.49509,99.37
2024-09-25T23:25:54.7049799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.17566,98.34
2024-09-25T23:26:54.3493161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.87283,99.56
2024-09-25T23:27:53.9894017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.50491,97.81
2024-09-25T23:28:53.6130519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.08981,96.48
2024-09-25T23:29:53.1674491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.77943,98.27
2024-09-25T23:30:53.8414832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.39774,97.62
2024-09-25T23:31:53.3016164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.8366,96.14
2024-09-25T23:32:53.9659479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.13283,95.88
2024-09-25T23:33:53.4095059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.13321,96.7
2024-09-25T23:34:53.9939081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.89906,95.72
2024-09-25T23:35:53.4380079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.72283,95.11
2024-09-25T23:36:54.0078108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.52604,95.46
2024-09-25T23:37:54.5826234Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.7666,96.28
2024-09-25T23:38:54.1060903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.86792,96.09
2024-09-25T23:39:54.7709619Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.98491,95.06
2024-09-25T23:40:54.1998646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.61264,95.47
2024-09-25T23:41:54.7549569Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.18528,95.03
2024-09-25T23:42:54.3290672Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.36547,97.61
2024-09-25T23:43:54.0130860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.27396,100.89
2024-09-25T23:44:55.0324436Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.63377,107.28
2024-09-25T23:45:55.2871943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.95308,108.49
2024-09-25T23:46:55.4107850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.38827,105.36
2024-09-25T23:47:55.9958714Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.86962,113.74
2024-09-25T23:48:56.0098978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.03519,117.09
2024-09-25T23:49:56.7496914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.84717,118.14
2024-09-25T23:50:56.3237396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.02547,120.59
2024-09-25T23:51:55.9579965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.63226,120.24
2024-09-25T23:52:55.5923901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.17415,119.55
2024-09-25T23:53:55.1520329Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.33,117.57
2024-09-25T23:54:55.9061905Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.90528,114.35
2024-09-25T23:55:55.6096897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.20434,115.08
2024-09-25T23:56:55.1542775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.04396,118.76
2024-09-25T23:57:55.9141188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.47717,119.4
2024-09-25T23:58:55.4776854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.27736,114.05
2024-09-25T23:59:55.0724932Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.24623,114.81