ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-09-25T00:00:36.2256884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.06197,1007.22
2024-09-25T00:01:36.2055330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.05033,1006.87
2024-09-25T00:02:36.1991988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.06131,1007.02
2024-09-25T00:03:36.1932526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.05279,1007.27
2024-09-25T00:04:36.1882944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.04803,1006.96
2024-09-25T00:05:36.1771007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.0523,1007.11
2024-09-25T00:06:36.1721121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.07721,1006.89
2024-09-25T00:07:36.1660461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.06459,1006.98
2024-09-25T00:08:36.1604376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.06607,1007.04
2024-09-25T00:09:36.1545676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.05148,1006.96
2024-09-25T00:10:36.1343418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.06361,1007.02
2024-09-25T00:11:36.1284613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.00852,1007.01
2024-09-25T00:12:36.1224800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.97213,1007.01
2024-09-25T00:13:36.1162326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.9241,1006.56
2024-09-25T00:14:36.1059786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.92328,1006.98
2024-09-25T00:15:36.1006503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.92738,1006.96
2024-09-25T00:16:36.0945277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.94049,1006.74
2024-09-25T00:17:36.0892075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.94279,1007.12
2024-09-25T00:18:36.0686124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.95803,1006.76
2024-09-25T00:19:36.0629509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.93066,1006.97
2024-09-25T00:20:36.0570163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.91,1007
2024-09-25T00:21:36.0509501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.94803,1006.84
2024-09-25T00:22:36.0312284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.94098,1007.1
2024-09-25T00:23:36.0250437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.92098,1006.83
2024-09-25T00:24:36.0290994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.893,1006.83
2024-09-25T00:25:36.0239046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.88361,1006.9
2024-09-25T00:26:36.0175611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.89426,1006.94
2024-09-25T00:27:35.9976649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.86984,1006.95
2024-09-25T00:28:34.9912841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.86984,1007
2024-09-25T00:29:33.9858460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.89377,1007.04
2024-09-25T00:30:32.9801749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.89328,1007.02
2024-09-25T00:31:31.9590847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.86885,1006.66
2024-09-25T00:32:30.9538012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.87705,1006.8
2024-09-25T00:33:29.9572225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.82098,1006.97
2024-09-25T00:34:28.9514623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.80443,1006.95
2024-09-25T00:35:27.9313410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.8041,1006.76
2024-09-25T00:36:26.9252013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.78311,1006.59
2024-09-25T00:37:25.9195123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.77426,1006.78
2024-09-25T00:38:24.9141841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.78475,1006.64
2024-09-25T00:39:23.9080716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.7818,1006.59
2024-09-25T00:40:23.8875735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.77656,1006.98
2024-09-25T00:41:23.8918038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.80767,1006.97
2024-09-25T00:42:23.8862484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.83016,1006.87
2024-09-25T00:43:23.8805785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.85508,1007.1
2024-09-25T00:44:23.8604261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.87197,1006.79
2024-09-25T00:45:23.8545165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.85836,1006.8
2024-09-25T00:46:23.8480401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.87885,1006.9
2024-09-25T00:47:23.8423606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.88852,1006.73
2024-09-25T00:48:23.8223265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.91885,1006.91
2024-09-25T00:49:23.8167331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.93557,1006.73
2024-09-25T00:50:23.8105378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.92131,1006.98
2024-09-25T00:51:23.8147772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.9235,1006.95
2024-09-25T00:52:23.8094790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.91475,1007.03
2024-09-25T00:53:23.7886483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.90246,1007.1
2024-09-25T00:54:23.7829338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.87279,1006.99
2024-09-25T00:55:23.7769969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.87475,1006.88
2024-09-25T00:56:23.7712499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.89426,1006.9
2024-09-25T00:57:23.7505402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.89148,1006.76
2024-09-25T00:58:23.7454430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.88656,1006.81
2024-09-25T00:59:23.7393615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.84443,1006.55
2024-09-25T01:00:23.7335460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.86049,1006.97
2024-09-25T01:01:23.7231045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.8923,1006.76
2024-09-25T01:02:23.7171106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.89803,1006.88
2024-09-25T01:03:23.7122407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.88639,1006.93
2024-09-25T01:04:23.7055997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.88754,1007.02
2024-09-25T01:05:23.7007035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.94033,1007.01
2024-09-25T01:06:23.6801079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.95,1006.99
2024-09-25T01:07:23.6742022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.92279,1007.04
2024-09-25T01:08:23.6678755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.94361,1006.8
2024-09-25T01:09:23.6630063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.94295,1006.96
2024-09-25T01:10:23.6419470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.9423,1006.97
2024-09-25T01:11:23.6460233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.955,1007.04
2024-09-25T01:12:23.6400783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.9541,1007.08
2024-09-25T01:13:23.6347669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.95164,1006.62
2024-09-25T01:14:23.6139183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.93639,1006.83
2024-09-25T01:15:23.6086663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.93262,1007.05
2024-09-25T01:16:23.6027151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.86279,1006.97
2024-09-25T01:17:23.5972743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.90459,1006.74
2024-09-25T01:18:23.5765030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.89607,1006.81
2024-09-25T01:19:23.5712610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.89443,1006.93
2024-09-25T01:20:23.5652528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.88492,1006.72
2024-09-25T01:21:23.5692974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.88,1006.87
2024-09-25T01:22:23.5635672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.88295,1007.13
2024-09-25T01:23:23.5430665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.88902,1007.04
2024-09-25T01:24:23.5370835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.8877,1006.68
2024-09-25T01:25:23.5316357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.82557,1006.84
2024-09-25T01:26:23.5256539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.86311,1006.74
2024-09-25T01:27:23.5058187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.8218,1006.8
2024-09-25T01:28:23.4993752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.84311,1006.92
2024-09-25T01:29:23.4934384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.82721,1006.89
2024-09-25T01:30:23.4978657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.82267,1006.74
2024-09-25T01:31:23.4780273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.83951,1006.94
2024-09-25T01:32:23.4723862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.79098,1006.84
2024-09-25T01:33:23.4665582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.80164,1006.7
2024-09-25T01:34:23.4604041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.81574,1006.65
2024-09-25T01:35:23.4547030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.84311,1006.77
2024-09-25T01:36:23.4338364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.85082,1006.54
2024-09-25T01:37:23.4289472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.83885,1007.07
2024-09-25T01:38:23.4227474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.83885,1007
2024-09-25T01:39:23.4266095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.82717,1006.69
2024-09-25T01:40:23.4061185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.8241,1006.94
2024-09-25T01:41:23.4010930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.77426,1006.51
2024-09-25T01:42:23.3953726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.78361,1006.77
2024-09-25T01:43:23.3895884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.74164,1006.73
2024-09-25T01:44:23.3684235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.73902,1006.62
2024-09-25T01:45:23.3626918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.74721,1006.9
2024-09-25T01:46:23.3569717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.73918,1006.84
2024-09-25T01:47:23.3518158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.71148,1006.64
2024-09-25T01:48:23.3309392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.71967,1006.74
2024-09-25T01:49:23.3253169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.7018,1006.56
2024-09-25T01:50:23.3300363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.6685,1006.63
2024-09-25T01:51:23.3237463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.67656,1006.82
2024-09-25T01:52:23.3175886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.69131,1006.73
2024-09-25T01:53:23.2972986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.64656,1006.8
2024-09-25T01:54:23.2916607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.61098,1006.38
2024-09-25T01:55:23.2856811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.59377,1006.61
2024-09-25T01:56:23.2806710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.5977,1006.72
2024-09-25T01:57:23.2595700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.5318,1006.6
2024-09-25T01:58:23.2544773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.54328,1006.48
2024-09-25T01:59:23.2583326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.59517,1006.6
2024-09-25T02:00:23.2522412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.56508,1006.61
2024-09-25T02:01:23.2322585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.54328,1006.32
2024-09-25T02:02:23.2258984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.55541,1006.5
2024-09-25T02:03:23.2207920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.50377,1006.54
2024-09-25T02:04:23.2151817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.48098,1006.5
2024-09-25T02:05:23.2088238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.50574,1006.5
2024-09-25T02:06:23.1889429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.5018,1006.6
2024-09-25T02:07:23.1825076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.47492,1006.39
2024-09-25T02:08:23.1774660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.46623,1006.27
2024-09-25T02:09:23.1811017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.45467,1006.46
2024-09-25T02:10:23.1611550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.43033,1006.56
2024-09-25T02:11:23.1550495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.45623,1006.4
2024-09-25T02:12:23.1493321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.49902,1006.55
2024-09-25T02:13:23.1435704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.53426,1006.45
2024-09-25T02:14:23.1232687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.53984,1006.35
2024-09-25T02:15:23.1178598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.55574,1006.54
2024-09-25T02:16:23.1117991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.60049,1006.76
2024-09-25T02:17:23.1060483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.60656,1006.65
2024-09-25T02:18:23.0951505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.60066,1006.64
2024-09-25T02:19:23.0895300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.56459,1006.66
2024-09-25T02:20:23.0845448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.56082,1006.55
2024-09-25T02:21:23.0778098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.56262,1006.37
2024-09-25T02:22:23.0727158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.53623,1006.59
2024-09-25T02:23:23.0519973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.51689,1006.54
2024-09-25T02:24:23.0460600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.51902,1006.59
2024-09-25T02:25:23.0401862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.52607,1006.54
2024-09-25T02:26:23.0348365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.51279,1006.32
2024-09-25T02:27:23.0143950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.50328,1006.34
2024-09-25T02:28:23.0089509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.50311,1006.45
2024-09-25T02:29:23.0126147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.5375,1006.56
2024-09-25T02:30:23.0066477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.54557,1006.7
2024-09-25T02:31:22.9863995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.58459,1006.53
2024-09-25T02:32:21.9806039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.59705,1006.73
2024-09-25T02:33:20.9752896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.60049,1006.66
2024-09-25T02:34:19.9687349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.60279,1006.61
2024-09-25T02:35:18.9636962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.58115,1006.51
2024-09-25T02:36:17.9423820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.58852,1006.63
2024-09-25T02:37:16.9372476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.57672,1006.6
2024-09-25T02:38:15.9413340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.58721,1006.54
2024-09-25T02:39:14.9351653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.59426,1006.78
2024-09-25T02:40:13.9152389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.61213,1006.59
2024-09-25T02:41:12.9085960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.61508,1006.45
2024-09-25T02:42:11.9030287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.60131,1006.62
2024-09-25T02:43:11.8968982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.6059,1006.75
2024-09-25T02:44:11.8768674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.58721,1006.57
2024-09-25T02:45:11.8714357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.57623,1006.55
2024-09-25T02:46:11.8752682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.57267,1006.48
2024-09-25T02:47:11.8694797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.54984,1006.49
2024-09-25T02:48:11.8633801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.51705,1006.45
2024-09-25T02:49:11.8436623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.49754,1006.35
2024-09-25T02:50:11.8375580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.47344,1006.51
2024-09-25T02:51:11.8314047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.46656,1006.43
2024-09-25T02:52:11.8256895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.45525,1006.35
2024-09-25T02:53:11.8053229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.46131,1006.54
2024-09-25T02:54:11.7995788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.44049,1006.45
2024-09-25T02:55:11.7945210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.42639,1006.5
2024-09-25T02:56:11.7987332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.40983,1006.31
2024-09-25T02:57:11.7780565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.39934,1006.35
2024-09-25T02:58:11.7720998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.41525,1006.5
2024-09-25T02:59:11.7664222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.43541,1006.48
2024-09-25T03:00:11.7610088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.4418,1006.36
2024-09-25T03:01:11.7498132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.46525,1006.42
2024-09-25T03:02:11.7341973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.50328,1006.56
2024-09-25T03:03:11.7284208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.53197,1006.58
2024-09-25T03:04:11.7231408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.55115,1006.25
2024-09-25T03:05:11.7171282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.5541,1006.59
2024-09-25T03:06:11.7068572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.5777,1006.57
2024-09-25T03:07:11.7012758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.57902,1006.57
2024-09-25T03:08:11.6955343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.56557,1006.32
2024-09-25T03:09:11.6894622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.5741,1006.56
2024-09-25T03:10:11.6691974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.59984,1006.59
2024-09-25T03:11:11.6631475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.6077,1006.63
2024-09-25T03:12:11.6578305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.63033,1006.8
2024-09-25T03:13:11.6512818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.62115,1006.61
2024-09-25T03:14:11.6317295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.63328,1006.73
2024-09-25T03:15:11.6357695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.638,1006.47
2024-09-25T03:16:11.6299226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.6559,1006.63
2024-09-25T03:17:11.6241886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.65098,1006.73
2024-09-25T03:18:11.6187395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.65557,1006.83
2024-09-25T03:19:11.5974851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.63426,1006.59
2024-09-25T03:20:11.5961332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.61852,1006.85
2024-09-25T03:21:11.5862563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.61197,1006.63
2024-09-25T03:22:11.5806249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.61443,1006.59
2024-09-25T03:23:11.5606444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.64803,1006.42
2024-09-25T03:24:11.5544788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.67,1006.61
2024-09-25T03:25:11.5584758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.67233,1006.74
2024-09-25T03:26:11.5528360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.67361,1006.65
2024-09-25T03:27:11.5323438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.67328,1006.64
2024-09-25T03:28:11.5267273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.65082,1006.67
2024-09-25T03:29:11.5210214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.63311,1006.6
2024-09-25T03:30:11.5155989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.60557,1006.66
2024-09-25T03:31:11.5091134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.6041,1006.61
2024-09-25T03:32:11.4894664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.59525,1006.71
2024-09-25T03:33:11.4833367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.58426,1006.68
2024-09-25T03:34:11.4872143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.57767,1006.58
2024-09-25T03:35:11.4816817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.58623,1006.62
2024-09-25T03:36:11.4617793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.6018,1006.41
2024-09-25T03:37:11.4557919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.58836,1006.41
2024-09-25T03:38:11.4497816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.60803,1006.7
2024-09-25T03:39:11.4439024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.63738,1006.67
2024-09-25T03:40:11.4233789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.64115,1006.52
2024-09-25T03:41:11.4175378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.6723,1006.8
2024-09-25T03:42:11.4119079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.66721,1006.7
2024-09-25T03:43:11.4060070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.68197,1006.67
2024-09-25T03:44:11.3962905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.66754,1006.8
2024-09-25T03:45:11.3899377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.66344,1006.65
2024-09-25T03:46:11.3844417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.65262,1006.49
2024-09-25T03:47:11.3787365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.6518,1006.66
2024-09-25T03:48:11.3732340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.64377,1006.61
2024-09-25T03:49:11.3522197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.64738,1006.54
2024-09-25T03:50:11.3466106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.6323,1006.84
2024-09-25T03:51:11.3410258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.64082,1006.69
2024-09-25T03:52:11.3347805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.66344,1006.65
2024-09-25T03:53:11.3149416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.66967,1006.76
2024-09-25T03:54:11.3188333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.67017,1006.73
2024-09-25T03:55:11.3130641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.67672,1006.67
2024-09-25T03:56:11.3069675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.67623,1006.75
2024-09-25T03:57:11.2866571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.68033,1006.65
2024-09-25T03:58:11.2816064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.70016,1006.67
2024-09-25T03:59:11.2758099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.71262,1006.63
2024-09-25T04:00:11.2693192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.7059,1006.71
2024-09-25T04:01:11.2642804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.70639,1006.56
2024-09-25T04:02:11.2432126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.71475,1006.78
2024-09-25T04:03:11.2481805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.73267,1006.86
2024-09-25T04:04:11.2422997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.72836,1006.69
2024-09-25T04:05:11.2365756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.73754,1006.58
2024-09-25T04:06:11.2156242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.75475,1006.71
2024-09-25T04:07:11.2098386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.72738,1006.98
2024-09-25T04:08:11.2047936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.75869,1006.77
2024-09-25T04:09:11.1985138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.76607,1006.77
2024-09-25T04:10:11.1785681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.74393,1006.71
2024-09-25T04:11:11.1726830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.72803,1006.8
2024-09-25T04:12:11.1766551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.71467,1006.81
2024-09-25T04:13:11.1707338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.71344,1006.81
2024-09-25T04:14:11.1507906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.72246,1006.7
2024-09-25T04:15:11.1444151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.73557,1006.89
2024-09-25T04:16:11.1389030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.72721,1006.58
2024-09-25T04:17:11.1334068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.72787,1006.82
2024-09-25T04:18:11.1276708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.72984,1006.67
2024-09-25T04:19:11.1072249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.70049,1006.73
2024-09-25T04:20:11.1012631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.7382,1006.78
2024-09-25T04:21:11.0956273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.76344,1006.71
2024-09-25T04:22:11.1000001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.75183,1006.7
2024-09-25T04:23:11.0793515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.7641,1006.58
2024-09-25T04:24:11.0735056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.7559,1006.75
2024-09-25T04:25:11.0675037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.75016,1006.91
2024-09-25T04:26:11.0619044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.7577,1006.74
2024-09-25T04:27:11.0414073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.73607,1006.8
2024-09-25T04:28:11.0357909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.74131,1006.78
2024-09-25T04:29:11.0297478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.76344,1006.75
2024-09-25T04:30:11.0244136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.77475,1006.76
2024-09-25T04:31:11.0286196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.79183,1006.88
2024-09-25T04:32:11.0077356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.81033,1006.91
2024-09-25T04:33:11.0020883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.86311,1006.88
2024-09-25T04:34:10.9963539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.8818,1006.89
2024-09-25T04:35:09.9904905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.9059,1007.06
2024-09-25T04:36:08.9704355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.91213,1007.01
2024-09-25T04:37:07.9646493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.92836,1006.95
2024-09-25T04:38:06.9583368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.92934,1007.06
2024-09-25T04:39:05.9530409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.92557,1006.9
2024-09-25T04:40:04.9432607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.92115,1006.85
2024-09-25T04:41:03.9366206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.90967,1006.91
2024-09-25T04:42:02.9309304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.86639,1006.99
2024-09-25T04:43:01.9251159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.84377,1006.88
2024-09-25T04:44:00.9183688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.85164,1006.7
2024-09-25T04:45:00.8985113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.85459,1006.76
2024-09-25T04:46:00.8927750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.84902,1006.87
2024-09-25T04:47:00.8869494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.8723,1006.97
2024-09-25T04:48:00.8812581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.89836,1006.79
2024-09-25T04:49:00.8707496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.90393,1006.93
2024-09-25T04:50:00.8648103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.91049,1007.07
2024-09-25T04:51:00.8589433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.90902,1007.04
2024-09-25T04:52:00.8538136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.89115,1006.93
2024-09-25T04:53:00.8333455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.88459,1006.78
2024-09-25T04:54:00.8274456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.86246,1006.82
2024-09-25T04:55:00.8217667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.85066,1006.86
2024-09-25T04:56:00.8162124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.83246,1006.76
2024-09-25T04:57:00.7956474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.81967,1006.84
2024-09-25T04:58:00.7995790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.82417,1006.82
2024-09-25T04:59:00.7934425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.82262,1006.84
2024-09-25T05:00:00.7877395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.83902,1006.85
2024-09-25T05:01:00.7827078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.84934,1006.93
2024-09-25T05:02:00.7621893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.84246,1006.88
2024-09-25T05:03:00.7565475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.86164,1006.78
2024-09-25T05:04:00.7507668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.86115,1006.73
2024-09-25T05:05:00.7450211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.87098,1006.84
2024-09-25T05:06:00.7238125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.91,1006.93
2024-09-25T05:07:00.7280374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.96317,1006.93
2024-09-25T05:08:00.7225314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.96377,1006.98
2024-09-25T05:09:00.7170041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.98541,1007.01
2024-09-25T05:10:00.6965874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.00098,1007.22
2024-09-25T05:11:00.6908249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.9841,1007.05
2024-09-25T05:12:00.6844615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.97967,1006.96
2024-09-25T05:13:00.6788798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.97328,1006.91
2024-09-25T05:14:00.6736080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.98164,1006.89
2024-09-25T05:15:00.6527568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.98459,1007.07
2024-09-25T05:16:00.6567499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.00267,1006.99
2024-09-25T05:17:00.6511500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.99311,1006.99
2024-09-25T05:18:00.6461636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.02738,1006.95
2024-09-25T05:19:00.6256414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.00967,1007.17
2024-09-25T05:20:00.6198259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.01049,1006.98
2024-09-25T05:21:00.6138842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.99787,1006.99
2024-09-25T05:22:00.6081502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.9877,1006.96
2024-09-25T05:23:00.5874521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.98,1006.92
2024-09-25T05:24:00.5848480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.96721,1006.92
2024-09-25T05:25:00.5764574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.93885,1006.91
2024-09-25T05:26:00.5806176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.92333,1006.71
2024-09-25T05:27:00.5601472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.91705,1006.8
2024-09-25T05:28:00.5545482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.89393,1006.76
2024-09-25T05:29:00.5485093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.88869,1006.71
2024-09-25T05:30:00.5430026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.88689,1006.95
2024-09-25T05:31:00.5371084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.88852,1006.86
2024-09-25T05:32:00.5159575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.86803,1006.85
2024-09-25T05:33:00.5102246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.88967,1007
2024-09-25T05:34:00.5053012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.90311,1006.83
2024-09-25T05:35:00.5092765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.9135,1006.89
2024-09-25T05:36:00.4887822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.93803,1006.84
2024-09-25T05:37:00.4831435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.95066,1006.88
2024-09-25T05:38:00.4772474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.98475,1007.05
2024-09-25T05:39:00.4709511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.00918,1006.98
2024-09-25T05:40:00.4506890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.03115,1007.04
2024-09-25T05:41:00.4455617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.03607,1007
2024-09-25T05:42:00.4397467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.0282,1007.1
2024-09-25T05:43:00.4333326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.01311,1007.05
2024-09-25T05:44:00.4377186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.01033,1006.79
2024-09-25T05:45:00.4176738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.96607,1006.95
2024-09-25T05:46:00.4122272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.94475,1006.8
2024-09-25T05:47:00.4063288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.8877,1006.84
2024-09-25T05:48:00.3999071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.87148,1006.92
2024-09-25T05:49:00.3796587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.87361,1006.97
2024-09-25T05:50:00.3737793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.84213,1006.97
2024-09-25T05:51:00.3678252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.83295,1006.96
2024-09-25T05:52:00.3628609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.83918,1006.82
2024-09-25T05:53:00.3520802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.82984,1006.8
2024-09-25T05:54:00.3460264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.82426,1006.82
2024-09-25T05:55:00.3403048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.81869,1006.92
2024-09-25T05:56:00.3343816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.83639,1006.83
2024-09-25T05:57:00.3201383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.83361,1006.79
2024-09-25T05:58:00.3085874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.83885,1006.84
2024-09-25T05:59:00.3025041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.83934,1006.86
2024-09-25T06:00:00.2969036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.83607,1006.85
2024-09-25T06:01:00.2913757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.87197,1006.82
2024-09-25T06:02:00.2713717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.87754,1006.87
2024-09-25T06:03:00.2751725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.87933,1007.01
2024-09-25T06:04:00.2695533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.90967,1006.94
2024-09-25T06:05:00.2636841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.91607,1007.01
2024-09-25T06:06:00.2430822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.92885,1006.92
2024-09-25T06:07:00.2417190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.90557,1006.84
2024-09-25T06:08:00.2313752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.91574,1006.95
2024-09-25T06:09:00.2264184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.91885,1006.85
2024-09-25T06:10:00.2053255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.90639,1006.91
2024-09-25T06:11:00.2000881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.90311,1007
2024-09-25T06:12:00.2042883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.89317,1006.78
2024-09-25T06:13:00.1980801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.90115,1006.88
2024-09-25T06:14:00.1929396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.90689,1006.82
2024-09-25T06:15:00.1725548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.90098,1006.96
2024-09-25T06:16:00.1666616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.89197,1006.81
2024-09-25T06:17:00.1603099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.89115,1006.99
2024-09-25T06:18:00.1548898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.90574,1006.89
2024-09-25T06:19:00.1342315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.88967,1006.92
2024-09-25T06:20:00.1289110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.87328,1006.95
2024-09-25T06:21:00.1327034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.851,1006.85
2024-09-25T06:22:00.1272387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.83361,1006.83
2024-09-25T06:23:00.1071299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.82098,1006.79
2024-09-25T06:24:00.1012647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.80852,1006.82
2024-09-25T06:25:00.0955734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.79689,1006.82
2024-09-25T06:26:00.0895877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.77885,1006.81
2024-09-25T06:27:00.0832319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.76852,1006.71
2024-09-25T06:28:00.0628769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.77443,1006.86
2024-09-25T06:29:00.0571956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.76262,1006.75
2024-09-25T06:30:00.0614705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.75367,1006.79
2024-09-25T06:31:00.0554530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.74721,1006.84
2024-09-25T06:32:00.0352025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.72574,1006.72
2024-09-25T06:33:00.0295076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.70525,1006.61
2024-09-25T06:34:00.0240601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.69869,1006.66
2024-09-25T06:35:00.0181314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.69033,1006.67
2024-09-25T06:35:59.9974863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.68656,1006.58
2024-09-25T06:36:58.9921413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.68803,1006.87
2024-09-25T06:37:57.9862389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.69082,1006.77
2024-09-25T06:38:56.9903525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.692,1006.58
2024-09-25T06:39:55.9696994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.65656,1006.66
2024-09-25T06:40:54.9638886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.6477,1006.54
2024-09-25T06:41:53.9582909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.64885,1006.5
2024-09-25T06:42:52.9526192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.65328,1006.61
2024-09-25T06:43:51.9468026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.67475,1006.73
2024-09-25T06:44:50.9264296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.65328,1006.49
2024-09-25T06:45:49.9197017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.64689,1006.6
2024-09-25T06:46:48.9147281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.65377,1006.62
2024-09-25T06:47:47.9181036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.65131,1006.75
2024-09-25T06:48:47.8982055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.65672,1006.8
2024-09-25T06:49:47.8919318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.64492,1006.47
2024-09-25T06:50:47.8866875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.61393,1006.61
2024-09-25T06:51:47.8810468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.57508,1006.6
2024-09-25T06:52:47.8606640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.55213,1006.76
2024-09-25T06:53:47.8541866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.60459,1006.74
2024-09-25T06:54:47.8490463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.60164,1006.44
2024-09-25T06:55:47.8533355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.5895,1006.56
2024-09-25T06:56:47.8476349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.63738,1006.64
2024-09-25T06:57:47.8265402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.64377,1006.62
2024-09-25T06:58:47.8211727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.65,1006.74
2024-09-25T06:59:47.8154972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.6582,1006.74
2024-09-25T07:00:47.8092130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.66885,1006.57
2024-09-25T07:01:47.7894057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.6782,1006.65
2024-09-25T07:02:47.7831981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.70049,1006.56
2024-09-25T07:03:47.7776395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.68492,1006.69
2024-09-25T07:04:47.7815712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.67717,1006.7
2024-09-25T07:05:47.7609330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.67918,1006.52
2024-09-25T07:06:47.7556681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.65918,1006.6
2024-09-25T07:07:47.7501143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.63525,1006.61
2024-09-25T07:08:47.7443444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.62475,1006.65
2024-09-25T07:09:47.7403428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.5918,1006.64
2024-09-25T07:10:47.7176206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.5723,1006.56
2024-09-25T07:11:47.7127082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.54803,1006.57
2024-09-25T07:12:47.7064959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.53475,1006.51
2024-09-25T07:13:47.7101986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.55383,1006.68
2024-09-25T07:14:47.6899037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.5518,1006.64
2024-09-25T07:15:47.6843075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.58443,1006.53
2024-09-25T07:16:47.6782785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.5982,1006.63
2024-09-25T07:17:47.6733112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.58721,1006.67
2024-09-25T07:18:47.6528388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.57902,1006.62
2024-09-25T07:19:47.6465555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.58525,1006.63
2024-09-25T07:20:47.6413158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.58443,1006.68
2024-09-25T07:21:47.6351330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.59869,1006.62
2024-09-25T07:22:47.6253449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.60361,1006.62
2024-09-25T07:23:47.6190761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.60541,1006.77
2024-09-25T07:24:47.6131406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.6177,1006.66
2024-09-25T07:25:47.6073582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.62361,1006.63
2024-09-25T07:26:47.6018811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.64951,1006.72
2024-09-25T07:27:47.5808930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.64377,1006.52
2024-09-25T07:28:47.5751500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.63328,1006.6
2024-09-25T07:29:47.5698952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.64246,1006.58
2024-09-25T07:30:47.5635637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.64525,1006.61
2024-09-25T07:31:47.5533485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.64721,1006.63
2024-09-25T07:32:47.5483114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.61131,1006.57
2024-09-25T07:33:47.5424911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.60607,1006.59
2024-09-25T07:34:47.5364320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.60049,1006.58
2024-09-25T07:35:47.5157422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.59164,1006.55
2024-09-25T07:36:47.5099651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.58148,1006.59
2024-09-25T07:37:47.5047685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.56869,1006.5
2024-09-25T07:38:47.4986565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.57525,1006.49
2024-09-25T07:39:47.4933530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.53033,1006.52
2024-09-25T07:40:47.4821402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.56525,1006.62
2024-09-25T07:41:47.4762977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.56918,1006.48
2024-09-25T07:42:47.4712991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.59721,1006.53
2024-09-25T07:43:47.4646820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.61705,1006.61
2024-09-25T07:44:47.4446609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.63869,1006.68
2024-09-25T07:45:47.4391593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.65934,1006.77
2024-09-25T07:46:47.4335898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.70066,1006.8
2024-09-25T07:47:47.4275758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.73787,1006.88
2024-09-25T07:48:47.4067513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.77197,1006.81
2024-09-25T07:49:47.4015177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.78344,1006.82
2024-09-25T07:50:47.4059968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.81283,1006.82
2024-09-25T07:51:47.3993909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.8377,1006.84
2024-09-25T07:52:47.3801496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.84148,1006.8
2024-09-25T07:53:47.3736384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.85016,1006.78
2024-09-25T07:54:47.3675053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.87262,1006.86
2024-09-25T07:55:47.3624435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.89869,1006.96
2024-09-25T07:56:47.3566607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.93066,1006.92
2024-09-25T07:57:47.3363078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.93639,1006.94
2024-09-25T07:58:47.3304280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.94902,1006.83
2024-09-25T07:59:47.3347022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.944,1006.98
2024-09-25T08:00:47.3284536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.96508,1007.14
2024-09-25T08:01:47.3087027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.97131,1007.08
2024-09-25T08:02:47.3023909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.98869,1007
2024-09-25T08:03:47.2967047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.00279,1006.99
2024-09-25T08:04:47.2913258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.02,1006.96
2024-09-25T08:05:47.2704371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.04377,1007.18
2024-09-25T08:06:47.2645025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.02902,1007.23
2024-09-25T08:07:47.2588909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.02984,1006.93
2024-09-25T08:08:47.2627902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.01883,1007.04
2024-09-25T08:09:47.2571674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.00951,1007.02
2024-09-25T08:10:47.2381892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.01721,1007.21
2024-09-25T08:11:47.2314627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.06492,1006.99
2024-09-25T08:12:47.2250290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.09098,1007.16
2024-09-25T08:13:47.2192635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.09852,1007.07
2024-09-25T08:14:47.1993684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.09918,1007.08
2024-09-25T08:15:47.1932690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.1218,1006.92
2024-09-25T08:16:47.1874679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.10492,1006.96
2024-09-25T08:17:47.1825386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.1341,1007.29
2024-09-25T08:18:47.1716314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.14164,1007.13
2024-09-25T08:19:47.1659396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.16197,1007.17
2024-09-25T08:20:47.1601128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.16623,1007.33
2024-09-25T08:21:47.1540840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.16951,1007.11
2024-09-25T08:22:47.1430354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.17672,1007.19
2024-09-25T08:23:47.1279482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.19148,1007.17
2024-09-25T08:24:47.1223690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2182,1007.25
2024-09-25T08:25:47.1166328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.23557,1007.13
2024-09-25T08:26:47.1204083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.26967,1007.2
2024-09-25T08:27:47.1003465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.28508,1007.24
2024-09-25T08:28:47.0948741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30098,1007.34
2024-09-25T08:29:47.0891300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30525,1007.03
2024-09-25T08:30:47.0833066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.28836,1007.36
2024-09-25T08:31:47.0625337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.31115,1007.37
2024-09-25T08:32:47.0568839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32115,1007.46
2024-09-25T08:33:47.0515897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.34557,1007.29
2024-09-25T08:34:47.0458393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.34902,1007.2
2024-09-25T08:35:47.0254792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.37574,1007.37
2024-09-25T08:36:47.0290147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.38667,1007.19
2024-09-25T08:37:47.0232596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.39705,1007.44
2024-09-25T08:38:47.0172776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.3877,1007.16
2024-09-25T08:39:47.0116414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.39246,1007.38
2024-09-25T08:40:46.9911686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.38,1007.25
2024-09-25T08:41:45.9852588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.37689,1007.39
2024-09-25T08:42:44.9798437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.38541,1007.38
2024-09-25T08:43:43.9742898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.38459,1007.35
2024-09-25T08:44:42.9638193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.39197,1007.62
2024-09-25T08:45:41.9580953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.38131,1007.45
2024-09-25T08:46:40.9524286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.40164,1007.54
2024-09-25T08:47:39.9464568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.40951,1007.37
2024-09-25T08:48:38.9252383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.42951,1007.52
2024-09-25T08:49:37.9197960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.4359,1007.52
2024-09-25T08:50:36.9139354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.44033,1007.3
2024-09-25T08:51:35.9078137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.42295,1007.44
2024-09-25T08:52:34.9123780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.4235,1007.42
2024-09-25T08:53:34.8921065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.41557,1007.42
2024-09-25T08:54:34.8864859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.40279,1007.24
2024-09-25T08:55:34.8799760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.3882,1007.36
2024-09-25T08:56:34.8742716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.39164,1007.42
2024-09-25T08:57:34.8544347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.39197,1007.43
2024-09-25T08:58:34.8480992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.40689,1007.41
2024-09-25T08:59:34.8427440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.41066,1007.28
2024-09-25T09:00:34.8364869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.39918,1007.35
2024-09-25T09:01:34.8269348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.3941,1007.43
2024-09-25T09:02:34.8202280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.39934,1007.4
2024-09-25T09:03:34.8144310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.37475,1007.31
2024-09-25T09:04:34.8090744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.36525,1007.34
2024-09-25T09:05:34.8030652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.33787,1007.28
2024-09-25T09:06:34.7825705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.34344,1007.44
2024-09-25T09:07:34.7775563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30902,1007.27
2024-09-25T09:08:34.7709918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30721,1007.2
2024-09-25T09:09:34.7653882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30689,1007.28
2024-09-25T09:10:34.7551745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30902,1007.29
2024-09-25T09:11:34.7493373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.3023,1007.28
2024-09-25T09:12:34.7439910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30836,1007.32
2024-09-25T09:13:34.7380096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30754,1007.36
2024-09-25T09:14:34.7174061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32869,1007.41
2024-09-25T09:15:34.7116071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32672,1007.26
2024-09-25T09:16:34.7057145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.33393,1007.5
2024-09-25T09:17:34.7002609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.33984,1007.35
2024-09-25T09:18:34.6797754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32951,1007.19
2024-09-25T09:19:34.6837544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.3145,1007.19
2024-09-25T09:20:34.6779619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2882,1007.22
2024-09-25T09:21:34.6728720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30754,1007.28
2024-09-25T09:22:34.6671262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.29836,1007.32
2024-09-25T09:23:34.6466727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.29721,1007.26
2024-09-25T09:24:34.6404692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.29361,1007.45
2024-09-25T09:25:34.6343939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.29623,1007.09
2024-09-25T09:26:34.6292814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30279,1007.26
2024-09-25T09:27:34.6086066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.29131,1007.17
2024-09-25T09:28:34.6033544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.31262,1007.26
2024-09-25T09:29:34.6073952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32183,1007.28
2024-09-25T09:30:34.6011236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32541,1007.37
2024-09-25T09:31:34.5812749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.31131,1007.42
2024-09-25T09:32:34.5747582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30033,1007.39
2024-09-25T09:33:34.5695997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.28115,1007.29
2024-09-25T09:34:34.5637759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.29984,1007.34
2024-09-25T09:35:34.5582541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.29557,1007.35
2024-09-25T09:36:34.5377072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.3023,1007.4
2024-09-25T09:37:34.5317419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.29902,1007.34
2024-09-25T09:38:34.5362680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30233,1007.34
2024-09-25T09:39:34.5302950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32246,1007.24
2024-09-25T09:40:34.5099901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30164,1007.45
2024-09-25T09:41:34.5037542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.31344,1007.39
2024-09-25T09:42:34.4978447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.33377,1007.22
2024-09-25T09:43:34.4926130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.3418,1007.28
2024-09-25T09:44:34.4720667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.34164,1007.36
2024-09-25T09:45:34.4658887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.34098,1007.27
2024-09-25T09:46:34.4604604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32803,1007.41
2024-09-25T09:47:34.4648616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.33867,1007.1
2024-09-25T09:48:34.4441762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.35246,1007.48
2024-09-25T09:49:34.4383345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.36164,1007.39
2024-09-25T09:50:34.4333408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.33,1007.39
2024-09-25T09:51:34.4271101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.33197,1007.24
2024-09-25T09:52:34.4214623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.3359,1007.36
2024-09-25T09:53:34.4013215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.34049,1007.16
2024-09-25T09:54:34.3948180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.33623,1007.34
2024-09-25T09:55:34.3896293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32639,1007.22
2024-09-25T09:56:34.3931260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30383,1007.41
2024-09-25T09:57:34.3731553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.3018,1007.29
2024-09-25T09:58:34.3670095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.27049,1007.33
2024-09-25T09:59:34.3617483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.25033,1007.23
2024-09-25T10:00:34.3557656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.26951,1007.43
2024-09-25T10:01:34.3357961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.26557,1007.31
2024-09-25T10:02:34.3293183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.28885,1007.29
2024-09-25T10:03:34.3239250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30738,1007.21
2024-09-25T10:04:34.3176895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.31672,1007.28
2024-09-25T10:05:34.3220579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32783,1007.26
2024-09-25T10:06:34.3016889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30525,1007.41
2024-09-25T10:07:34.2961298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.33016,1007.22
2024-09-25T10:08:34.2903698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.3377,1007.27
2024-09-25T10:09:34.2843769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32328,1007.41
2024-09-25T10:10:34.2639929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.34033,1007.22
2024-09-25T10:11:34.2583428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32393,1007.27
2024-09-25T10:12:34.2530496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32672,1007.37
2024-09-25T10:13:34.2470310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30295,1007.25
2024-09-25T10:14:34.2364651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30656,1007.41
2024-09-25T10:15:34.2307927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.28557,1007.24
2024-09-25T10:16:34.2254812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.29607,1007.34
2024-09-25T10:17:34.2197363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30344,1007.65
2024-09-25T10:18:34.2023732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32902,1007.24
2024-09-25T10:19:34.1936273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.3059,1007.32
2024-09-25T10:20:34.1871913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.28443,1007.11
2024-09-25T10:21:34.1817750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2841,1007.3
2024-09-25T10:22:34.1756222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.29295,1007.23
2024-09-25T10:23:34.1558293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30918,1007.28
2024-09-25T10:24:34.1596761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.31183,1007.46
2024-09-25T10:25:34.1535854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32115,1007.41
2024-09-25T10:26:34.1485885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32016,1007.27
2024-09-25T10:27:34.1274852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30279,1007.39
2024-09-25T10:28:34.1217829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.31721,1007.4
2024-09-25T10:29:34.1165453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.29902,1007.36
2024-09-25T10:30:34.1105278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.27656,1007.3
2024-09-25T10:31:34.0899814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.23213,1007.19
2024-09-25T10:32:34.0841235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21361,1007.31
2024-09-25T10:33:34.0879997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.20883,1007.23
2024-09-25T10:34:34.0828211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.1977,1007.19
2024-09-25T10:35:34.0769003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2118,1007.11
2024-09-25T10:36:34.0561811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21098,1007.25
2024-09-25T10:37:34.0510713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.22344,1007.08
2024-09-25T10:38:34.0445481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.23262,1007.19
2024-09-25T10:39:34.0388657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.22311,1007.15
2024-09-25T10:40:34.0186223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.22443,1007.37
2024-09-25T10:41:34.0134346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21607,1007.26
2024-09-25T10:42:34.0169619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2245,1007.28
2024-09-25T10:43:34.0114351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.23721,1007.27
2024-09-25T10:44:33.9908829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.23541,1007.26
2024-09-25T10:45:32.9857272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.25803,1007.25
2024-09-25T10:46:31.9798816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2659,1007.25
2024-09-25T10:47:30.9739773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.25967,1007.12
2024-09-25T10:48:29.9673176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.24066,1007.23
2024-09-25T10:49:28.9478240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.23754,1007.19
2024-09-25T10:50:27.9513641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.227,1007.22
2024-09-25T10:51:26.9458024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.22967,1007.17
2024-09-25T10:52:25.9400065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.22344,1007.11
2024-09-25T10:53:24.9190050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21639,1007.25
2024-09-25T10:54:23.9134047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.22131,1007.15
2024-09-25T10:55:22.9074016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.20148,1007.23
2024-09-25T10:56:21.9016662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.19836,1007.23
2024-09-25T10:57:21.8815966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.18115,1007.17
2024-09-25T10:58:21.8852570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.165,1007.27
2024-09-25T10:59:21.8797083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.16639,1007.19
2024-09-25T11:00:21.8736989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.16,1007.2
2024-09-25T11:01:21.8683008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.16541,1007.23
2024-09-25T11:02:21.8483941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.19082,1007.24
2024-09-25T11:03:21.8418552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.19049,1007.17
2024-09-25T11:04:21.8359999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.20033,1007.29
2024-09-25T11:05:21.8303147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.18295,1007.11
2024-09-25T11:06:21.8101845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.17164,1007.17
2024-09-25T11:07:21.8046137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.17623,1007.09
2024-09-25T11:08:21.8088988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.19733,1007.28
2024-09-25T11:09:21.8027392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.20344,1007.23
2024-09-25T11:10:21.7827649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.20705,1007.18
2024-09-25T11:11:21.7771589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.22164,1007.13
2024-09-25T11:12:21.7714537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.20311,1007.23
2024-09-25T11:13:21.7654453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.18049,1007.16
2024-09-25T11:14:21.7448987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.15508,1007.16
2024-09-25T11:15:21.7391191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.14361,1007.08
2024-09-25T11:16:21.7331094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.12541,1007.18
2024-09-25T11:17:21.7378647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.1235,1007.15
2024-09-25T11:18:21.7314409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.11279,1007.07
2024-09-25T11:19:21.7116913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.1159,1007.17
2024-09-25T11:20:21.7060773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.10639,1007.18
2024-09-25T11:21:21.6993447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.0959,1007.06
2024-09-25T11:22:21.6941592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.07082,1007.16
2024-09-25T11:23:21.6740851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.05279,1006.99
2024-09-25T11:24:21.6682590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.05344,1007.04
2024-09-25T11:25:21.6626315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.05426,1007.03
2024-09-25T11:26:21.6663620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.04883,1007.02
2024-09-25T11:27:21.6462339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.06902,1007.06
2024-09-25T11:28:21.6404528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.06213,1006.99
2024-09-25T11:29:21.6340016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.06246,1007.04
2024-09-25T11:30:21.6288251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.0641,1007.11
2024-09-25T11:31:21.6226073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.05033,1007.06
2024-09-25T11:32:21.6024130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.02934,1007.05
2024-09-25T11:33:21.5969604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.9782,1007.04
2024-09-25T11:34:21.5906450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.94098,1006.91
2024-09-25T11:35:21.5953452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.91167,1006.82
2024-09-25T11:36:21.5747584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.90508,1007.05
2024-09-25T11:37:21.5694099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.89508,1006.82
2024-09-25T11:38:21.5628271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.88754,1006.77
2024-09-25T11:39:21.5578281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.89344,1006.92
2024-09-25T11:40:21.5373082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.88623,1006.78
2024-09-25T11:41:21.5313149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.87033,1006.94
2024-09-25T11:42:21.5251205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.85525,1006.85
2024-09-25T11:43:21.5196970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.83328,1006.73
2024-09-25T11:44:21.5094737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.80443,1006.96
2024-09-25T11:45:21.5034375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.79475,1006.83
2024-09-25T11:46:21.4978994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.79623,1006.93
2024-09-25T11:47:21.4917894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.7759,1006.88
2024-09-25T11:48:21.4867210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.79508,1006.82
2024-09-25T11:49:21.4664154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.80344,1006.73
2024-09-25T11:50:21.4603216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.78016,1006.96
2024-09-25T11:51:21.4543131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.75344,1006.86
2024-09-25T11:52:21.4490685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.71918,1006.67
2024-09-25T11:53:21.4382092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.67311,1006.55
2024-09-25T11:54:21.4326968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.64148,1006.57
2024-09-25T11:55:21.4265821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.61508,1006.56
2024-09-25T11:56:21.4208178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.5977,1006.6
2024-09-25T11:57:21.4004220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.61311,1006.51
2024-09-25T11:58:21.3951583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.60754,1006.68
2024-09-25T11:59:21.3885612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.61098,1006.56
2024-09-25T12:00:21.3832469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.59492,1006.81
2024-09-25T12:01:21.3778542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.59361,1006.69
2024-09-25T12:02:21.3665955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.5859,1006.71
2024-09-25T12:03:21.3615412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.58689,1006.67
2024-09-25T12:04:21.3550892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.58361,1006.51
2024-09-25T12:05:21.3497025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.53918,1006.42
2024-09-25T12:06:21.3297804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.49115,1006.72
2024-09-25T12:07:21.3236564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.46197,1006.45
2024-09-25T12:08:21.3176621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.4282,1006.46
2024-09-25T12:09:21.3117491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.39525,1006.37
2024-09-25T12:10:21.2918657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.38393,1006.34
2024-09-25T12:11:21.2954907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.37717,1006.66
2024-09-25T12:12:21.2905627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.35869,1006.34
2024-09-25T12:13:21.2843835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.31557,1006.42
2024-09-25T12:14:21.2644285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.28459,1006.29
2024-09-25T12:15:21.2584881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.18984,1006.19
2024-09-25T12:16:21.2528924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.11754,1005.99
2024-09-25T12:17:21.2465119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.10672,1005.89
2024-09-25T12:18:21.2450812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.09705,1005.96
2024-09-25T12:19:21.2209459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.10131,1006.01
2024-09-25T12:20:21.2250605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.13767,1006.12
2024-09-25T12:21:21.2184499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.17852,1006.41
2024-09-25T12:22:21.2127789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.19131,1006.19
2024-09-25T12:23:21.1924811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.22131,1006.15
2024-09-25T12:24:21.1874195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.21525,1006.14
2024-09-25T12:25:21.1811098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.22475,1006.4
2024-09-25T12:26:21.1757720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.26049,1006.4
2024-09-25T12:27:21.1552394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.27689,1006.21
2024-09-25T12:28:21.1495918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.27574,1006.46
2024-09-25T12:29:21.1532896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.30833,1006.3
2024-09-25T12:30:21.1476463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.31344,1006.27
2024-09-25T12:31:21.1421346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.31639,1006.41
2024-09-25T12:32:21.1212508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.32262,1006.37
2024-09-25T12:33:21.1158258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.32656,1006.4
2024-09-25T12:34:21.1103668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.3441,1006.32
2024-09-25T12:35:21.1039992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.32279,1006.26
2024-09-25T12:36:21.0834838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.34967,1006.53
2024-09-25T12:37:21.0784986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.3423,1006.3
2024-09-25T12:38:21.0820345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.37017,1006.42
2024-09-25T12:39:21.0770144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.3823,1006.4
2024-09-25T12:40:21.0559736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.42311,1006.38
2024-09-25T12:41:21.0503440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.40131,1006.34
2024-09-25T12:42:21.0443153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.40082,1006.23
2024-09-25T12:43:21.0388963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.40213,1006.39
2024-09-25T12:44:21.0244541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.41607,1006.46
2024-09-25T12:45:21.0129761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.37934,1006.36
2024-09-25T12:46:21.0073535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.34918,1006.27
2024-09-25T12:47:21.0112151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.30917,1006.31
2024-09-25T12:48:21.0051114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.25787,1006.37
2024-09-25T12:49:20.9845392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.22689,1006.21
2024-09-25T12:50:19.9789192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.1818,1006.06
2024-09-25T12:51:18.9731228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.11689,1006.08
2024-09-25T12:52:17.9669976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.08344,1006.12
2024-09-25T12:53:16.9472249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.01918,1006.03
2024-09-25T12:54:15.9407983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.99967,1006.06
2024-09-25T12:55:14.9355204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.00885,1006.27
2024-09-25T12:56:13.9397765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.97246,1005.85
2024-09-25T12:57:12.9243483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.01721,1005.91
2024-09-25T12:58:11.9131729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.01213,1006.11
2024-09-25T12:59:10.9077601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.03279,1005.91
2024-09-25T13:00:09.9010309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.01738,1006.03
2024-09-25T13:01:09.8958653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.03934,1006.17
2024-09-25T13:02:09.8750386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.04656,1006.24
2024-09-25T13:03:09.8695386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.02623,1006.1
2024-09-25T13:04:09.8740870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.0025,1005.83
2024-09-25T13:05:09.8677940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.98967,1005.85
2024-09-25T13:06:09.8478533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.99361,1005.7
2024-09-25T13:07:09.8418846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.94738,1005.93
2024-09-25T13:08:09.8357201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.90131,1005.88
2024-09-25T13:09:09.8303141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.84803,1005.95
2024-09-25T13:10:09.8137805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.79,1005.79
2024-09-25T13:11:09.8045396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.74705,1005.77
2024-09-25T13:12:09.7987156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.66787,1005.8
2024-09-25T13:13:09.8027012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.61733,1005.72
2024-09-25T13:14:09.7967473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.54131,1005.58
2024-09-25T13:15:09.7763852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.49475,1005.6
2024-09-25T13:16:09.7707395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.42426,1005.47
2024-09-25T13:17:09.7645955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.39934,1005.51
2024-09-25T13:18:09.7586919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.37016,1005.26
2024-09-25T13:19:09.7390121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.39164,1005.24
2024-09-25T13:20:09.7327259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.38951,1005.34
2024-09-25T13:21:09.7267887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.40918,1005.29
2024-09-25T13:22:09.7317848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.36617,1005.47
2024-09-25T13:23:09.7108964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.3641,1005.3
2024-09-25T13:24:09.7053985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.35164,1005.32
2024-09-25T13:25:09.6993732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.32098,1005.26
2024-09-25T13:26:09.6934665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.28607,1005.06
2024-09-25T13:27:09.6874425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.31164,1005.27
2024-09-25T13:28:09.6679023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.35115,1005.24
2024-09-25T13:29:09.6616674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.41,1005.51
2024-09-25T13:30:09.6554521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.4618,1005.46
2024-09-25T13:31:09.6596650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.528,1005.67
2024-09-25T13:32:09.6400784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.60066,1005.63
2024-09-25T13:33:09.6335198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.61197,1005.83
2024-09-25T13:34:09.6283164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.62738,1005.71
2024-09-25T13:35:09.6220004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.64066,1005.67
2024-09-25T13:36:09.6021004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.63508,1005.25
2024-09-25T13:37:09.5965473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.63361,1005.46
2024-09-25T13:38:09.5904580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.65033,1005.86
2024-09-25T13:39:09.5845761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.68721,1005.98
2024-09-25T13:40:09.5746104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.74754,1005.85
2024-09-25T13:41:09.5690051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.8977,1006.01
2024-09-25T13:42:09.5632532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.98656,1005.98
2024-09-25T13:43:09.5568545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.02246,1005.76
2024-09-25T13:44:09.5508187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.0318,1006.04
2024-09-25T13:45:09.5310627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.96607,1006.12
2024-09-25T13:46:09.5247095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.9,1005.8
2024-09-25T13:47:09.5194049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.8477,1005.67
2024-09-25T13:48:09.5150525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.77295,1005.98
2024-09-25T13:49:09.5031218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.76803,1005.73
2024-09-25T13:50:09.4978735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.73311,1005.79
2024-09-25T13:51:09.4912508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.71066,1005.68
2024-09-25T13:52:09.4853845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.71787,1005.88
2024-09-25T13:53:09.4658166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.73131,1005.78
2024-09-25T13:54:09.4598151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.73623,1005.76
2024-09-25T13:55:09.4542383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.73197,1005.75
2024-09-25T13:56:09.4479165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.7082,1005.66
2024-09-25T13:57:09.4419606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.67115,1005.61
2024-09-25T13:58:09.4223924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.63443,1005.58
2024-09-25T13:59:09.4261613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.56133,1005.48
2024-09-25T14:00:09.4206348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.52885,1005.41
2024-09-25T14:01:09.4150633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.51443,1005.48
2024-09-25T14:02:09.3946758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.53492,1005.55
2024-09-25T14:03:09.3880518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.55656,1005.51
2024-09-25T14:04:09.3830893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.58869,1005.47
2024-09-25T14:05:09.3768911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.60066,1005.84
2024-09-25T14:06:09.3562989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.58426,1005.48
2024-09-25T14:07:09.3602777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.52117,1005.34
2024-09-25T14:08:09.3548182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.45607,1005.5
2024-09-25T14:09:09.3490746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.35049,1005.09
2024-09-25T14:10:09.3283800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.32475,1005.46
2024-09-25T14:11:09.3232893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.27721,1005.12
2024-09-25T14:12:09.3175270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.30082,1005.22
2024-09-25T14:13:09.3110622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.2882,1005.32
2024-09-25T14:14:09.3059917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.26623,1005.31
2024-09-25T14:15:09.2851689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.27033,1005.27
2024-09-25T14:16:09.2890722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.28433,1005.33
2024-09-25T14:17:09.2841331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.27197,1005.12
2024-09-25T14:18:09.2780613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.26475,1005.44
2024-09-25T14:19:09.2576679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.24869,1005.24
2024-09-25T14:20:09.2513429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.2282,1005.23
2024-09-25T14:21:09.2460709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.19328,1005.37
2024-09-25T14:22:09.2406104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.16328,1005.33
2024-09-25T14:23:09.2202299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.15426,1005.11
2024-09-25T14:24:09.2136416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.25164,1005.31
2024-09-25T14:25:09.2083937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.39639,1005.49
2024-09-25T14:26:09.2120986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.564,1005.53
2024-09-25T14:27:09.2067235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.75443,1005.8
2024-09-25T14:28:09.1865266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.86262,1005.9
2024-09-25T14:29:09.1806787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.9277,1005.91
2024-09-25T14:30:09.1753057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.95262,1005.97
2024-09-25T14:31:09.1690202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.96443,1005.94
2024-09-25T14:32:09.1488792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.89541,1005.94
2024-09-25T14:33:09.1425913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.86754,1005.93
2024-09-25T14:34:09.1368820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.84377,1005.83
2024-09-25T14:35:09.1416546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.87083,1005.97
2024-09-25T14:36:09.1212861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.93721,1006.09
2024-09-25T14:37:09.1147563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.06672,1006.18
2024-09-25T14:38:09.1090755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.20295,1006.28
2024-09-25T14:39:09.1037840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.32049,1006.43
2024-09-25T14:40:09.0827504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.3977,1006.42
2024-09-25T14:41:09.0771339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.3959,1006.46
2024-09-25T14:42:09.0713904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.36016,1006.3
2024-09-25T14:43:09.0654526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.29443,1006.21
2024-09-25T14:44:09.0697625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.26367,1006.38
2024-09-25T14:45:09.0498970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.35049,1006.41
2024-09-25T14:46:09.0439094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.44131,1006.56
2024-09-25T14:47:09.0380882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.51,1006.62
2024-09-25T14:48:09.0325294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.55787,1006.63
2024-09-25T14:49:09.0123360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.54295,1006.63
2024-09-25T14:50:09.0059275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.51754,1006.49
2024-09-25T14:51:09.0006561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.52443,1006.58
2024-09-25T14:52:08.9942704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.61623,1006.55
2024-09-25T14:53:07.9841390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.69656,1006.76
2024-09-25T14:54:06.9786866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.80443,1006.97
2024-09-25T14:55:05.9726282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.87295,1006.8
2024-09-25T14:56:04.9666906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.86623,1006.89
2024-09-25T14:57:03.9610471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.88049,1006.71
2024-09-25T14:58:02.9408170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.90197,1006.9
2024-09-25T14:59:01.9349174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.93656,1006.98
2024-09-25T15:00:00.9287985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.94475,1006.82
2024-09-25T15:00:59.9325834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.94117,1006.94
2024-09-25T15:01:58.9125286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.94869,1006.93
2024-09-25T15:02:57.9060703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.98557,1007.27
2024-09-25T15:03:56.9002189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.01623,1007.09
2024-09-25T15:04:56.8946021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.05525,1007.25
2024-09-25T15:05:56.8741161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.10557,1007.18
2024-09-25T15:06:56.8691776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.08656,1007.08
2024-09-25T15:07:56.8630305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.06607,1007.18
2024-09-25T15:08:56.8571879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.99574,1006.97
2024-09-25T15:09:56.8518512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.95262,1006.99
2024-09-25T15:10:56.8407568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.86016,1006.64
2024-09-25T15:11:56.8347738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.80852,1006.77
2024-09-25T15:12:56.8295435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.8,1006.89
2024-09-25T15:13:56.8239622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.92607,1006.99
2024-09-25T15:14:56.8029303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.01311,1006.87
2024-09-25T15:15:56.7973301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.00885,1007.02
2024-09-25T15:16:56.7917301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.94656,1007.07
2024-09-25T15:17:56.7864523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.84541,1006.71
2024-09-25T15:18:56.7752117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.8,1006.69
2024-09-25T15:19:56.7700937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.8218,1007.02
2024-09-25T15:20:56.7640132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.87377,1006.81
2024-09-25T15:21:56.7587236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.93262,1007.02
2024-09-25T15:22:56.7520876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.98213,1006.87
2024-09-25T15:23:56.7322001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.04197,1007.16
2024-09-25T15:24:56.7263217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.06475,1007.03
2024-09-25T15:25:56.7213503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.02049,1007.18
2024-09-25T15:26:56.7148164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.99984,1007.07
2024-09-25T15:27:56.6940634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.97459,1007.04
2024-09-25T15:28:56.6983455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.9295,1007.11
2024-09-25T15:29:56.6925151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.94508,1007.12
2024-09-25T15:30:56.6874922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.93246,1007.03
2024-09-25T15:31:56.6662855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.00869,1006.89
2024-09-25T15:32:56.6606791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.05557,1007.05
2024-09-25T15:33:56.6547723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.05852,1007
2024-09-25T15:34:56.6494769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.04115,1006.93
2024-09-25T15:35:56.6294025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.96967,1006.8
2024-09-25T15:36:56.6229854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.89541,1006.73
2024-09-25T15:37:56.6269328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.79033,1006.69
2024-09-25T15:38:56.6224920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.7118,1006.66
2024-09-25T15:39:56.6154786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.69672,1006.57
2024-09-25T15:40:56.5955305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.80672,1007.02
2024-09-25T15:41:56.5900180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.95721,1006.92
2024-09-25T15:42:56.5839441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.02148,1006.9
2024-09-25T15:43:56.5784037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.03426,1007.19
2024-09-25T15:44:56.5574656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.0959,1007.12
2024-09-25T15:45:56.5514714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.08508,1006.92
2024-09-25T15:46:56.5558564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.061,1006.96
2024-09-25T15:47:56.5499714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.02033,1006.89
2024-09-25T15:48:56.5296574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.02689,1006.93
2024-09-25T15:49:56.5240614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.12197,1007.28
2024-09-25T15:50:56.5184121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.23295,1007.24
2024-09-25T15:51:56.5127851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.33541,1007.36
2024-09-25T15:52:56.5068274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.34443,1007.49
2024-09-25T15:53:56.4869986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.33574,1007.3
2024-09-25T15:54:56.4804635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.25754,1007.14
2024-09-25T15:55:56.4748995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.25049,1007.11
2024-09-25T15:56:56.4790642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.25033,1007.13
2024-09-25T15:57:56.4589360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.29393,1007.27
2024-09-25T15:58:56.4525865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.25541,1007.14
2024-09-25T15:59:56.4471159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.23016,1007.36
2024-09-25T16:00:56.4417926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.14508,1007.18
2024-09-25T16:01:56.4214507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.07623,1007.33
2024-09-25T16:02:56.4154805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.04934,1007.23
2024-09-25T16:03:56.4095743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.04508,1006.96
2024-09-25T16:04:56.4039237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.0082,1006.7
2024-09-25T16:05:56.3931726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.96049,1006.89
2024-09-25T16:06:56.3879248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.94459,1006.77
2024-09-25T16:07:56.3821178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.95918,1007.01
2024-09-25T16:08:56.3762093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.94574,1007.18
2024-09-25T16:09:56.3698799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.93607,1006.99
2024-09-25T16:10:56.3503819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.95033,1006.73
2024-09-25T16:11:56.3437601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.92148,1006.83
2024-09-25T16:12:56.3382120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.91934,1006.91
2024-09-25T16:13:56.3321652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.92344,1006.96
2024-09-25T16:14:56.3122992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.90967,1007.12
2024-09-25T16:15:56.3163701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.86683,1006.94
2024-09-25T16:16:56.3110809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.82295,1007.07
2024-09-25T16:17:56.3050694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.81869,1006.93
2024-09-25T16:18:56.2848905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.88852,1007
2024-09-25T16:19:56.2784510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.95623,1006.6
2024-09-25T16:20:56.2726704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.98754,1007.07
2024-09-25T16:21:56.2668473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.04738,1007.21
2024-09-25T16:22:56.2613904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.19213,1007.3
2024-09-25T16:23:56.2412737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.26656,1007.46
2024-09-25T16:24:56.2451720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32917,1007.24
2024-09-25T16:25:56.2390440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30262,1007.11
2024-09-25T16:26:56.2339255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21623,1006.99
2024-09-25T16:27:56.2131328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.13541,1007.16
2024-09-25T16:28:56.2074451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21869,1007.25
2024-09-25T16:29:56.2017726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.37049,1007.54
2024-09-25T16:30:56.1960875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.41459,1007.47
2024-09-25T16:31:56.1761069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.39,1007.42
2024-09-25T16:32:56.1698907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.3959,1007.22
2024-09-25T16:33:56.1643079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.39115,1007.27
2024-09-25T16:34:56.1682735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32117,1007.12
2024-09-25T16:35:56.1474625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.12279,1007.13
2024-09-25T16:36:56.1423088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.93279,1006.93
2024-09-25T16:37:56.1364351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.79607,1006.68
2024-09-25T16:38:56.1301288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.8559,1006.96
2024-09-25T16:39:56.1289738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.08377,1007.12
2024-09-25T16:40:56.1079348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.17787,1007.18
2024-09-25T16:41:56.1019432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.03787,1006.87
2024-09-25T16:42:56.0961907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.90967,1006.97
2024-09-25T16:43:56.0912323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.06574,1007.23
2024-09-25T16:44:56.0706072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30918,1007.23
2024-09-25T16:45:56.0650606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.33361,1007.32
2024-09-25T16:46:56.0685559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.27333,1007.17
2024-09-25T16:47:56.0630976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21525,1007.19
2024-09-25T16:48:56.0427508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.22787,1007.09
2024-09-25T16:49:56.0374160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.22246,1007.33
2024-09-25T16:50:56.0315805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.22426,1007.17
2024-09-25T16:51:56.0250662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.13967,1006.94
2024-09-25T16:52:56.0197100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.08902,1007.17
2024-09-25T16:53:55.9996000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.07213,1007.14
2024-09-25T16:54:54.9935978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.22295,1007.23
2024-09-25T16:55:53.9879853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.36148,1007.43
2024-09-25T16:56:52.9921098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.49377,1007.55
2024-09-25T16:57:51.9708707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.55197,1007.6
2024-09-25T16:58:50.9652345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.57148,1007.63
2024-09-25T16:59:49.9592775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.60197,1007.73
2024-09-25T17:00:48.9541091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.64508,1007.52
2024-09-25T17:01:47.9330078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.73557,1007.8
2024-09-25T17:02:46.9278360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.77557,1007.9
2024-09-25T17:03:45.9312569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.81833,1007.8
2024-09-25T17:04:44.9259607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.85517,1007.74
2024-09-25T17:05:43.9201617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.88852,1007.94
2024-09-25T17:06:42.9000095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.89475,1008.04
2024-09-25T17:07:42.8938653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.9041,1007.72
2024-09-25T17:08:42.8875756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.91393,1008.01
2024-09-25T17:09:42.8825837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.95213,1007.9
2024-09-25T17:10:42.8621082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.97902,1007.98
2024-09-25T17:11:42.8557934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.01705,1008.1
2024-09-25T17:12:42.8504114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.00623,1008.02
2024-09-25T17:13:42.8549558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.98483,1007.94
2024-09-25T17:14:42.8344252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.00984,1007.96
2024-09-25T17:15:42.8281241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.96098,1007.95
2024-09-25T17:16:42.8224344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.96918,1007.98
2024-09-25T17:17:42.8171820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.02393,1008.06
2024-09-25T17:18:42.8112145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.08033,1008.02
2024-09-25T17:19:42.7904203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.13082,1008.14
2024-09-25T17:20:42.7850382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.15328,1008.25
2024-09-25T17:21:42.7795431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.19852,1008.38
2024-09-25T17:22:42.7830160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.28433,1008.28
2024-09-25T17:23:42.7628960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.34016,1008.34
2024-09-25T17:24:42.7570934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.38918,1008.51
2024-09-25T17:25:42.7543681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.42492,1008.51
2024-09-25T17:26:42.7457706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.44689,1008.38
2024-09-25T17:27:42.7248358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.46689,1008.37
2024-09-25T17:28:42.7198488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.47508,1008.45
2024-09-25T17:29:42.7135847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.50721,1008.52
2024-09-25T17:30:42.7084001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.55869,1008.7
2024-09-25T17:31:42.6972931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.53689,1008.51
2024-09-25T17:32:42.6914138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.50672,1008.73
2024-09-25T17:33:42.6861732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.46377,1008.6
2024-09-25T17:34:42.6803247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.42541,1008.19
2024-09-25T17:35:42.6748947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.37393,1008.34
2024-09-25T17:36:42.6543930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.31311,1008.38
2024-09-25T17:37:42.6484575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.29934,1008.15
2024-09-25T17:38:42.6421996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.26721,1008.51
2024-09-25T17:39:42.6369146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.24574,1008.13
2024-09-25T17:40:42.6165227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.2623,1008.24
2024-09-25T17:41:42.6210108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.292,1008.3
2024-09-25T17:42:42.6144771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.27311,1008.33
2024-09-25T17:43:42.6091481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.23541,1008.19
2024-09-25T17:44:42.5885459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.21131,1008.31
2024-09-25T17:45:42.5824565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.21574,1008.32
2024-09-25T17:46:42.5768451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.22902,1008.19
2024-09-25T17:47:42.5715377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.21393,1008.16
2024-09-25T17:48:42.5651104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.15361,1008.05
2024-09-25T17:49:42.5453324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.11426,1008.03
2024-09-25T17:50:42.5494836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.07967,1008.17
2024-09-25T17:51:42.5436296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.0823,1008.04
2024-09-25T17:52:42.5381498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.05082,1008.24
2024-09-25T17:53:42.5170571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.0023,1007.97
2024-09-25T17:54:42.5115062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.89164,1007.97
2024-09-25T17:55:42.5060116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.86344,1007.87
2024-09-25T17:56:42.4997851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.82852,1007.82
2024-09-25T17:57:42.4800470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.85,1007.86
2024-09-25T17:58:42.4739552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.83967,1007.92
2024-09-25T17:59:42.4686825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.81541,1008
2024-09-25T18:00:42.4725717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.814,1007.73
2024-09-25T18:01:42.4516009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.78148,1007.86
2024-09-25T18:02:42.4466684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.80869,1007.65
2024-09-25T18:03:42.4407240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.88574,1007.8
2024-09-25T18:04:42.4344653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.84689,1007.77
2024-09-25T18:05:42.4287294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.84869,1007.74
2024-09-25T18:06:42.4086496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.8523,1007.62
2024-09-25T18:07:42.4027442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.87787,1007.96
2024-09-25T18:08:42.4067071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.9795,1008.11
2024-09-25T18:09:42.4014651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.11525,1008.17
2024-09-25T18:10:42.3807742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.14393,1008.1
2024-09-25T18:11:42.3748868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.15328,1008.06
2024-09-25T18:12:42.3695030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.19705,1007.98
2024-09-25T18:13:42.3638924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.21443,1008.36
2024-09-25T18:14:42.3431534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.25639,1008.26
2024-09-25T18:15:42.3371954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.23459,1008.23
2024-09-25T18:16:42.3315626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.23508,1008.24
2024-09-25T18:17:42.3262921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.25754,1008.28
2024-09-25T18:18:42.3296908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.28533,1008.34
2024-09-25T18:19:42.3092852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.33852,1008.44
2024-09-25T18:20:42.3038664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.33607,1008.28
2024-09-25T18:21:42.2983465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.37016,1008.17
2024-09-25T18:22:42.2928398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.38213,1008.51
2024-09-25T18:23:42.2722396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.42459,1008.41
2024-09-25T18:24:42.2666167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.40689,1008.22
2024-09-25T18:25:42.2604693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.4023,1008.39
2024-09-25T18:26:42.2543466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.38623,1008.22
2024-09-25T18:27:42.2443136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.37738,1008.47
2024-09-25T18:28:42.2386870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.36525,1008.36
2024-09-25T18:29:42.2324819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.36508,1008.41
2024-09-25T18:30:42.2274714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.36672,1008.57
2024-09-25T18:31:42.2063134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.34459,1008.34
2024-09-25T18:32:42.2012725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.30689,1008.58
2024-09-25T18:33:42.1948713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.24836,1008
2024-09-25T18:34:42.1891975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.2418,1008.12
2024-09-25T18:35:42.1833328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.25361,1007.9
2024-09-25T18:36:42.1729855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.22623,1008.28
2024-09-25T18:37:42.1675395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.21918,1008.47
2024-09-25T18:38:42.1612109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.25311,1008.18
2024-09-25T18:39:42.1554794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.29344,1008.49
2024-09-25T18:40:42.1356794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.38967,1008.61
2024-09-25T18:41:42.1295189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.41934,1008.37
2024-09-25T18:42:42.1234883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.42082,1008.25
2024-09-25T18:43:42.1177171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.41656,1008.37
2024-09-25T18:44:42.0981639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.40574,1008.41
2024-09-25T18:45:42.0918595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.40934,1008.15
2024-09-25T18:46:42.0962306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.39667,1008.51
2024-09-25T18:47:42.0903072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.38328,1008.45
2024-09-25T18:48:42.0849296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.41098,1008.51
2024-09-25T18:49:42.0647491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.37656,1008.32
2024-09-25T18:50:42.0586207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.40951,1008.57
2024-09-25T18:51:42.0525245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.35639,1008.73
2024-09-25T18:52:42.0465423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.36328,1008.19
2024-09-25T18:53:42.0266445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.34951,1008.71
2024-09-25T18:54:42.0208127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.34721,1008.05
2024-09-25T18:55:42.0246570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.35717,1008.46
2024-09-25T18:56:42.0190669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.36475,1008.39
2024-09-25T18:57:41.9992587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.39574,1008.09
2024-09-25T18:58:40.9933088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.39525,1008.55
2024-09-25T18:59:39.9873664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.40197,1008.53
2024-09-25T19:00:38.9815630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.38459,1008.43
2024-09-25T19:01:37.9759007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.34984,1008.31
2024-09-25T19:02:36.9546988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.34033,1008.22
2024-09-25T19:03:35.9491994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.31115,1008.16
2024-09-25T19:04:34.9532310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.32417,1008.65
2024-09-25T19:05:33.9476855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.34148,1008.5
2024-09-25T19:06:32.9275201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.27918,1008.07
2024-09-25T19:07:31.9209418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.26984,1008.07
2024-09-25T19:08:30.9151692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.26639,1008.35
2024-09-25T19:09:29.9097857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.27803,1008.38
2024-09-25T19:10:29.8887630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.29557,1008.37
2024-09-25T19:11:29.8832543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.29918,1008.37
2024-09-25T19:12:29.8780638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.37279,1008.4
2024-09-25T19:13:29.8822485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.38333,1008.58
2024-09-25T19:14:29.8762837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.37262,1008.21
2024-09-25T19:15:29.8561230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.37492,1008.28
2024-09-25T19:16:29.8501233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.4282,1008.69
2024-09-25T19:17:29.8441277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.41803,1008.19
2024-09-25T19:18:29.8389019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.3459,1008.46
2024-09-25T19:19:29.8176635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.3577,1008.37
2024-09-25T19:20:29.8121395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.30082,1008.36
2024-09-25T19:21:29.8062877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.22066,1007.97
2024-09-25T19:22:29.8011335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.20984,1008.5
2024-09-25T19:23:29.7907464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.19902,1008.08
2024-09-25T19:24:29.7845903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.17934,1008.25
2024-09-25T19:25:29.7789443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.17426,1007.95
2024-09-25T19:26:29.7731577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.16951,1008.37
2024-09-25T19:27:29.7533419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.11918,1008.11
2024-09-25T19:28:29.7470104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.11082,1008.11
2024-09-25T19:29:29.7410470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.09852,1008.01
2024-09-25T19:30:29.7355588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.05066,1008.37
2024-09-25T19:31:29.7300110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.09721,1008.17
2024-09-25T19:32:29.7193895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.05738,1008.19
2024-09-25T19:33:29.7135800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.13148,1008.12
2024-09-25T19:34:29.7073813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.15246,1008.19
2024-09-25T19:35:29.7021087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.18459,1008.23
2024-09-25T19:36:29.6818471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.11443,1008.22
2024-09-25T19:37:29.6753938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.11459,1008.01
2024-09-25T19:38:29.6699434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.13426,1007.98
2024-09-25T19:39:29.6637411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.11607,1008.06
2024-09-25T19:40:29.6434371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.08033,1007.98
2024-09-25T19:41:29.6477045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.0925,1008.11
2024-09-25T19:42:29.6421393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.13393,1008.37
2024-09-25T19:43:29.6369809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.19574,1008.21
2024-09-25T19:44:29.6309195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.22705,1008.06
2024-09-25T19:45:29.6100949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.23557,1008.36
2024-09-25T19:46:29.6048046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.22279,1008.12
2024-09-25T19:47:29.5984773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.23803,1008
2024-09-25T19:48:29.5932930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.30426,1008.34
2024-09-25T19:49:29.5724650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.35918,1008.28
2024-09-25T19:50:29.5671219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.43492,1008.56
2024-09-25T19:51:29.5710495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.43517,1008.42
2024-09-25T19:52:29.5652562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.4582,1008.3
2024-09-25T19:53:29.5451571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.42262,1008.38
2024-09-25T19:54:29.5393194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.4123,1008.3
2024-09-25T19:55:29.5337021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.45574,1008.71
2024-09-25T19:56:29.5280652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.43721,1008.31
2024-09-25T19:57:29.5073971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.38738,1008.28
2024-09-25T19:58:29.5017855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.37852,1008.62
2024-09-25T19:59:29.4956873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.36934,1008.33
2024-09-25T20:00:29.4900933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.37557,1008.37
2024-09-25T20:01:29.4939569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.40667,1008.5
2024-09-25T20:02:29.4742882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.40328,1008.11
2024-09-25T20:03:29.4681971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.38311,1008.73
2024-09-25T20:04:29.4622734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.44279,1008.43
2024-09-25T20:05:29.4562052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.46426,1008.46
2024-09-25T20:06:29.4363332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.47262,1008.6
2024-09-25T20:07:29.4299248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.44459,1008.41
2024-09-25T20:08:29.4246266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.41918,1008.14
2024-09-25T20:09:29.4184570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.44951,1008.6
2024-09-25T20:10:29.3987632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.45033,1008.31
2024-09-25T20:11:29.4030992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.439,1008.39
2024-09-25T20:12:29.3966260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.47295,1008.42
2024-09-25T20:13:29.3915786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.50885,1008.8
2024-09-25T20:14:29.3885792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.57361,1008.39
2024-09-25T20:15:29.3648050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.53557,1008.44
2024-09-25T20:16:29.3592974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.61049,1008.73
2024-09-25T20:17:29.3535789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.62361,1008.49
2024-09-25T20:18:29.3476008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.62377,1008.74
2024-09-25T20:19:29.3270369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.61443,1008.81
2024-09-25T20:20:29.3215505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.55148,1008.36
2024-09-25T20:21:29.3257556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.543,1008.44
2024-09-25T20:22:29.3194963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.57689,1008.63
2024-09-25T20:23:29.2992189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.55049,1008.39
2024-09-25T20:24:29.2942947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.5418,1008.92
2024-09-25T20:25:29.2878225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.6123,1008.58
2024-09-25T20:26:29.2827651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.57934,1008.45
2024-09-25T20:27:29.2619084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.65213,1008.66
2024-09-25T20:28:29.2583782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.76295,1008.93
2024-09-25T20:29:29.2500081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.83607,1008.91
2024-09-25T20:30:29.2550787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.059,1009.1
2024-09-25T20:31:29.2483743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.0982,1009.24
2024-09-25T20:32:29.2289487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.15082,1009.07
2024-09-25T20:33:29.2231022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.02607,1008.8
2024-09-25T20:34:29.2165474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.97803,1009.2
2024-09-25T20:35:29.2110335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.09557,1008.99
2024-09-25T20:36:29.1906139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.05689,1009.05
2024-09-25T20:37:29.1853164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.06803,1009.43
2024-09-25T20:38:29.1792635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.10885,1009
2024-09-25T20:39:29.1734695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.08787,1009.24
2024-09-25T20:40:29.1628056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.07492,1008.99
2024-09-25T20:41:29.1576115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.05689,1009.11
2024-09-25T20:42:29.1511035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.09967,1009.04
2024-09-25T20:43:29.1457063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.12443,1009.13
2024-09-25T20:44:29.1403809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.12295,1009.21
2024-09-25T20:45:29.1195899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.12492,1009.47
2024-09-25T20:46:29.1136107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.12164,1009.27
2024-09-25T20:47:29.1085159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.11492,1009.12
2024-09-25T20:48:29.1022378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.12082,1009.07
2024-09-25T20:49:29.0820591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.1382,1009.07
2024-09-25T20:50:29.0857895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.12733,1008.96
2024-09-25T20:51:29.0804689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.10934,1009.03
2024-09-25T20:52:29.0746654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.08344,1009.32
2024-09-25T20:53:29.0542985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.10295,1009.11
2024-09-25T20:54:29.0480103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.08607,1009.23
2024-09-25T20:55:29.0428061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.07689,1009
2024-09-25T20:56:29.0372467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.07525,1009.18
2024-09-25T20:57:29.0163384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.09557,1009.01
2024-09-25T20:58:29.0104301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.10393,1009.15
2024-09-25T20:59:29.0049389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.10902,1009.02
2024-09-25T21:00:29.0094769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.10233,1009.05
2024-09-25T21:01:29.0031453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.10475,1008.96
2024-09-25T21:02:28.9832461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.1118,1009.09
2024-09-25T21:03:27.9770679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.13213,1009.14
2024-09-25T21:04:26.9713019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.15902,1009.28
2024-09-25T21:05:25.9651214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.19361,1009.13
2024-09-25T21:06:24.9449998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.14541,1009.04
2024-09-25T21:07:23.9391418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.12754,1009.02
2024-09-25T21:08:22.9430949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.11033,1009.13
2024-09-25T21:09:21.9376329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.09705,1009.3
2024-09-25T21:10:20.9170426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.09,1009.05
2024-09-25T21:11:19.9111496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.0941,1008.99
2024-09-25T21:12:18.9053851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.09115,1009.16
2024-09-25T21:13:18.8999993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.07475,1008.96
2024-09-25T21:14:18.8935839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.09492,1009.02
2024-09-25T21:15:18.8732038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.10115,1009.04
2024-09-25T21:16:18.8681686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.13016,1009.06
2024-09-25T21:17:18.8624233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.11623,1008.98
2024-09-25T21:18:18.8666613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.08567,1009.06
2024-09-25T21:19:18.8460333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.05738,1009.1
2024-09-25T21:20:18.8400957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.08492,1009.06
2024-09-25T21:21:18.8348138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.09295,1008.91
2024-09-25T21:22:18.8288821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.07525,1009.06
2024-09-25T21:23:18.8080277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.05934,1009.05
2024-09-25T21:24:18.8019314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.03852,1009.03
2024-09-25T21:25:18.7968062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.05082,1009.11
2024-09-25T21:26:18.7907195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.06164,1009
2024-09-25T21:27:18.7855602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.08803,1009.06
2024-09-25T21:28:18.7747937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.09639,1009.2
2024-09-25T21:29:18.7684862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.1023,1009.19
2024-09-25T21:30:18.7634879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.0818,1009.14
2024-09-25T21:31:18.7574078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.07525,1009.15
2024-09-25T21:32:18.7379943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.07033,1009.25
2024-09-25T21:33:18.7310191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.13623,1009.14
2024-09-25T21:34:18.7253563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.18967,1009.16
2024-09-25T21:35:18.7195070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.22623,1009.28
2024-09-25T21:36:18.6991396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25393,1009.16
2024-09-25T21:37:18.7036516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.284,1009.3
2024-09-25T21:38:18.6975215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33082,1009.27
2024-09-25T21:39:18.6922967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3377,1009.41
2024-09-25T21:40:18.6863712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33574,1009.29
2024-09-25T21:41:18.6655471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28082,1009.27
2024-09-25T21:42:18.6596561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25934,1009.16
2024-09-25T21:43:18.6545915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24852,1009.3
2024-09-25T21:44:18.6483301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24115,1009.24
2024-09-25T21:45:18.6280442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2318,1009.23
2024-09-25T21:46:18.6321218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26883,1009.37
2024-09-25T21:47:18.6263361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.30344,1009.14
2024-09-25T21:48:18.6212447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32951,1009.39
2024-09-25T21:49:18.5999516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35492,1009.47
2024-09-25T21:50:18.5950306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3759,1009.51
2024-09-25T21:51:18.5887752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37721,1009.48
2024-09-25T21:52:18.5826685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37066,1009.33
2024-09-25T21:53:18.5631179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36607,1009.22
2024-09-25T21:54:18.5571646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28934,1009.2
2024-09-25T21:55:18.5507556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.23803,1009.33
2024-09-25T21:56:18.5558010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36133,1009.32
2024-09-25T21:57:18.5491647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43639,1009.44
2024-09-25T21:58:18.5295845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44623,1009.42
2024-09-25T21:59:18.5232469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48246,1009.47
2024-09-25T22:00:18.5179872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51984,1009.55
2024-09-25T22:01:18.5117144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54689,1009.43
2024-09-25T22:02:18.4912640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55344,1009.57
2024-09-25T22:03:18.4853606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57016,1009.59
2024-09-25T22:04:18.4797808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58918,1009.71
2024-09-25T22:05:18.4876697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58483,1009.65
2024-09-25T22:06:18.4637829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56918,1009.53
2024-09-25T22:07:18.4578188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59951,1009.58
2024-09-25T22:08:18.4526955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6018,1009.64
2024-09-25T22:09:18.4463934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61803,1009.57
2024-09-25T22:10:18.4402937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59934,1009.71
2024-09-25T22:11:18.4205833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60328,1009.55
2024-09-25T22:12:18.4144883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59738,1009.68
2024-09-25T22:13:18.4086674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61607,1009.85
2024-09-25T22:14:18.4034238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6377,1009.63
2024-09-25T22:15:18.3930247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63328,1009.6
2024-09-25T22:16:18.3867088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67131,1009.73
2024-09-25T22:17:18.3806827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69131,1009.78
2024-09-25T22:18:18.3750982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69672,1009.74
2024-09-25T22:19:18.3546666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69869,1009.53
2024-09-25T22:20:18.3496206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70475,1009.82
2024-09-25T22:21:18.3437505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71016,1009.83
2024-09-25T22:22:18.3377939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71689,1009.71
2024-09-25T22:23:18.3173899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73246,1009.7
2024-09-25T22:24:18.3212229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75417,1009.78
2024-09-25T22:25:18.3160351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72885,1009.85
2024-09-25T22:26:18.3103595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73787,1009.79
2024-09-25T22:27:18.3041374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78328,1009.92
2024-09-25T22:28:18.2841391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79361,1009.75
2024-09-25T22:29:18.2778343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82311,1009.66
2024-09-25T22:30:18.2718596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82066,1009.81
2024-09-25T22:31:18.2663662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82672,1009.72
2024-09-25T22:32:18.2461756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8277,1009.93
2024-09-25T22:33:18.2403194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84672,1009.97
2024-09-25T22:34:18.2442200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.852,1009.9
2024-09-25T22:35:18.2391932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88705,1009.99
2024-09-25T22:36:18.2180967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88689,1010.04
2024-09-25T22:37:18.2127098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90131,1009.8
2024-09-25T22:38:18.2063830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90869,1009.93
2024-09-25T22:39:18.2012428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93311,1009.99
2024-09-25T22:40:18.1954906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94066,1009.97
2024-09-25T22:41:18.1752660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98902,1010.2
2024-09-25T22:42:18.1690263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97311,1009.88
2024-09-25T22:43:18.1733486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95033,1010.02
2024-09-25T22:44:18.1676944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97328,1009.88
2024-09-25T22:45:18.1476482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97311,1010.04
2024-09-25T22:46:18.1409639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97443,1009.85
2024-09-25T22:47:18.1353566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0159,1010.1
2024-09-25T22:48:18.1298924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02639,1010.04
2024-09-25T22:49:18.1094357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.05377,1009.87
2024-09-25T22:50:18.1035143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04967,1009.93
2024-09-25T22:51:18.0981598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.06443,1009.89
2024-09-25T22:52:18.0923117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0659,1010.17
2024-09-25T22:53:18.0812804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.06164,1010.08
2024-09-25T22:54:18.0763585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.07787,1010.16
2024-09-25T22:55:18.0698777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.11492,1009.97
2024-09-25T22:56:18.0641898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14164,1010.3
2024-09-25T22:57:18.0586952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21459,1010.19
2024-09-25T22:58:18.0379381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24393,1010.13
2024-09-25T22:59:18.0321127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26115,1010.43
2024-09-25T23:00:18.0265126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28426,1010.16
2024-09-25T23:01:18.0205789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29393,1010.36
2024-09-25T23:02:18.0102185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31279,1010.36
2024-09-25T23:03:18.0048694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30885,1010.27
2024-09-25T23:04:17.9993956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35148,1010.24
2024-09-25T23:05:16.9935293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35344,1010.44
2024-09-25T23:06:15.9748411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36689,1010.48
2024-09-25T23:07:14.9667824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38852,1010.32
2024-09-25T23:08:13.9607991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38475,1010.36
2024-09-25T23:09:12.9551430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39639,1010.42
2024-09-25T23:10:11.9591861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39817,1010.29
2024-09-25T23:11:10.9387797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39639,1010.35
2024-09-25T23:12:09.9332697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41049,1010.41
2024-09-25T23:13:08.9275804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45607,1010.51
2024-09-25T23:14:07.9217999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44951,1010.42
2024-09-25T23:15:06.9004340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46918,1010.28
2024-09-25T23:16:06.8953247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47295,1010.58
2024-09-25T23:17:06.8893274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47639,1010.47
2024-09-25T23:18:06.8834615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48197,1010.58
2024-09-25T23:19:06.8732030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47475,1010.68
2024-09-25T23:20:06.8671913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51934,1010.59
2024-09-25T23:21:06.8618822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51492,1010.57
2024-09-25T23:22:06.8559650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52951,1010.48
2024-09-25T23:23:06.8497105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5482,1010.48
2024-09-25T23:24:06.8292625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55197,1010.58
2024-09-25T23:25:06.8237556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5677,1010.56
2024-09-25T23:26:06.8178887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57131,1010.58
2024-09-25T23:27:06.8119419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60787,1010.48
2024-09-25T23:28:06.7925424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61721,1010.66
2024-09-25T23:29:06.7960791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65333,1010.68
2024-09-25T23:30:06.7908810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66574,1010.51
2024-09-25T23:31:06.7845831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65016,1010.53
2024-09-25T23:32:06.7645558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67656,1010.71
2024-09-25T23:33:06.7581736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71049,1010.75
2024-09-25T23:34:06.7527760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70377,1010.61
2024-09-25T23:35:06.7471529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73098,1010.77
2024-09-25T23:36:06.7375810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71951,1010.71
2024-09-25T23:37:06.7207634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74721,1010.81
2024-09-25T23:38:06.7250314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71233,1010.67
2024-09-25T23:39:06.7193984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71934,1010.67
2024-09-25T23:40:06.7133862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71033,1010.75
2024-09-25T23:41:06.6933318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7159,1010.76
2024-09-25T23:42:06.6873273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72902,1010.61
2024-09-25T23:43:06.6818421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71459,1010.72
2024-09-25T23:44:06.6763170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72443,1010.64
2024-09-25T23:45:06.6555435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70689,1010.67
2024-09-25T23:46:06.6500383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70639,1010.69
2024-09-25T23:47:06.6536320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7035,1010.57
2024-09-25T23:48:06.6479636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70377,1010.56
2024-09-25T23:49:06.6280253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71148,1010.74
2024-09-25T23:50:06.6220707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71377,1010.72
2024-09-25T23:51:06.6159934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73197,1010.71
2024-09-25T23:52:06.6109029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72623,1010.77
2024-09-25T23:53:06.6045337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73328,1010.71
2024-09-25T23:54:06.5842041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73459,1010.89
2024-09-25T23:55:06.5789254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73377,1010.72
2024-09-25T23:56:06.5826662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72933,1010.7
2024-09-25T23:57:06.5772338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7618,1010.96
2024-09-25T23:58:06.5568130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78623,1010.9
2024-09-25T23:59:06.5508529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77934,1010.65