ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-09-25T00:00:52.0962981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1131.10125,1404.95
2024-09-25T00:01:54.0063569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.00533,6.39
2024-09-25T00:02:55.2312063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.96067,6.39
2024-09-25T00:03:56.4348636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.872,6.39
2024-09-25T00:04:57.6097838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.61667,6.39
2024-09-25T00:06:00.3694024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.89,6.39
2024-09-25T00:06:59.9429174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.63933,6.39
2024-09-25T00:08:01.1175989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.42067,12.25
2024-09-25T00:09:02.2914295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.52067,6.39
2024-09-25T00:10:02.2912213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,5.77067,6.39
2024-09-25T00:11:05.3159205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.56867,6.39
2024-09-25T00:12:05.5303902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.36714,6.39
2024-09-25T00:13:08.4742968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.56778,6.39
2024-09-25T00:14:11.4273218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.10111,8.7
2024-09-25T00:15:14.3693750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.41,6.39
2024-09-25T00:16:17.2469554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.45,6.39
2024-09-25T00:17:20.0976745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.64778,7.64
2024-09-25T00:18:22.8975382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.39,6.39
2024-09-25T00:19:25.7121842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.60778,6.39
2024-09-25T00:20:28.5764253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.48889,6.39
2024-09-25T00:21:31.4010198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.80444,6.39
2024-09-25T00:22:34.2111038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.86333,6.39
2024-09-25T00:23:37.0656038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.75333,10.12
2024-09-25T00:24:39.8998696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.52333,6.39
2024-09-25T00:25:42.7242889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.74556,9.23
2024-09-25T00:26:45.6085519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.47,6.39
2024-09-25T00:27:48.4378952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.29889,10.48
2024-09-25T00:28:51.2822423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.74667,10.12
2024-09-25T00:29:54.0874355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.80444,6.39
2024-09-25T00:30:56.9237278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.43,6.39
2024-09-25T00:31:59.7716052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.72667,8.17
2024-09-25T00:33:02.7061624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.49,6.93
2024-09-25T00:34:05.5506061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.59444,6.39
2024-09-25T00:35:08.4646100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.51333,-9.15
2024-09-25T00:36:11.3745637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.07111,16.34
2024-09-25T00:37:14.3091387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,18.57,14.21
2024-09-25T00:38:17.2029672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.81222,7.1
2024-09-25T00:39:20.0976444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.22222,10.66
2024-09-25T00:40:22.9077682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.38667,8.17
2024-09-25T00:41:25.7917673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.06222,6.39
2024-09-25T00:42:28.6364912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.68778,9.41
2024-09-25T00:43:31.5311924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.65556,9.95
2024-09-25T00:44:34.4205910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.54444,6.39
2024-09-25T00:45:37.3655012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.39,6.39
2024-09-25T00:46:40.2997998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.20111,6.39
2024-09-25T00:47:43.2436711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.76556,6.39
2024-09-25T00:48:46.1842646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.39,6.39
2024-09-25T00:49:49.1382671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.43,6.39
2024-09-25T00:50:52.0529968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.39,6.39
2024-09-25T00:51:54.9666559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.68,11.72
2024-09-25T00:52:57.9066598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.45,6.39
2024-09-25T00:54:00.8311461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,593.51667,2679.54
2024-09-25T00:55:03.8855688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1731.19778,2569.79
2024-09-25T00:56:06.9203357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2257.41333,2535.34
2024-09-25T00:57:09.9802365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2269.62444,2544.93
2024-09-25T00:58:13.0547746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1999.59556,2806.88
2024-09-25T00:59:16.1094239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2195.85556,-9.15
2024-09-25T01:00:19.1832441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2245.27444,2523.08
2024-09-25T01:01:22.1827685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1967.43,2617.74
2024-09-25T01:02:25.1976625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2043.35889,2682.21
2024-09-25T01:03:28.2923970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2017.43222,-9.15
2024-09-25T01:04:31.3261887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2281.74,2560.02
2024-09-25T01:05:34.3567918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2581.43444,2607.8
2024-09-25T01:06:37.3706362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1772.59778,2708.31
2024-09-25T01:07:40.4652632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1991.20444,-9.15
2024-09-25T01:08:43.5096336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1966.46,2551.32
2024-09-25T01:09:46.5898672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2568.05111,2584.35
2024-09-25T01:10:49.6274422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1999.96667,2563.04
2024-09-25T01:11:52.7282233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2276.23778,2583.47
2024-09-25T01:12:55.8225939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2568.50778,2562.86
2024-09-25T01:13:58.8771471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2476.48556,2789.83
2024-09-25T01:15:01.9875357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2071.91222,2564.82
2024-09-25T01:16:05.1018000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2282.17444,2571.74
2024-09-25T01:17:08.1960228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1973.78444,2537.47
2024-09-25T01:18:11.2907895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2274.77778,-9.15
2024-09-25T01:19:14.3499740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1958.25,2514.91
2024-09-25T01:20:17.4244715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1458.00889,-9.15
2024-09-25T01:21:20.5693264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2601.77778,2594.83
2024-09-25T01:22:23.5934360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1933.68556,2477.44
2024-09-25T01:23:26.7132357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2062.02778,2533.74
2024-09-25T01:24:29.7378975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1826.68333,2850.03
2024-09-25T01:25:32.8526722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2770.53111,2766.74
2024-09-25T01:26:35.8771183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2367.48333,2547.06
2024-09-25T01:27:38.9368698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1976.60667,2498.4
2024-09-25T01:28:41.9907221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2206.12667,2499.46
2024-09-25T01:29:45.0257100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2319.52889,2668.18
2024-09-25T01:30:48.0297585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1705.30778,2534.8
2024-09-25T01:31:51.1597058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2557.87,2574.23
2024-09-25T01:32:54.2542477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2282.69111,-9.15
2024-09-25T01:33:57.2784337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2004.37111,2595.19
2024-09-25T01:35:00.3425967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2594.63333,2602.82
2024-09-25T01:36:03.4130519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2312.40667,2590.21
2024-09-25T01:37:06.5671290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2607.93,2610.1
2024-09-25T01:38:09.6920677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2270.14,2527.7
2024-09-25T01:39:12.7366323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1908.38667,2402.67
2024-09-25T01:40:15.7055829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-9.15,-9.15
2024-09-25T01:41:18.6801491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.27889,133.2
2024-09-25T01:42:21.6350119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.19333,155.57
2024-09-25T01:43:24.5994212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.12222,137.99
2024-09-25T01:44:27.5196284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.48556,130.35
2024-09-25T01:45:30.4338826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.28778,135.33
2024-09-25T01:46:33.3178173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.90556,141.01
2024-09-25T01:47:36.2628557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.19444,138.35
2024-09-25T01:48:39.2124166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.80444,145.09
2024-09-25T01:49:42.1563560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.11333,132.84
2024-09-25T01:50:45.1413994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.92444,139.41
2024-09-25T01:51:48.0853585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.98333,130.71
2024-09-25T01:52:51.0755393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.38556,148.11
2024-09-25T01:53:54.0902749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.78667,133.73
2024-09-25T01:54:57.0347206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.59778,132.49
2024-09-25T01:55:59.9483807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.89889,125.38
2024-09-25T01:57:02.8181995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.31222,153.62
2024-09-25T01:58:05.5532419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.79222,140.83
2024-09-25T01:59:08.2573636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,24.17889,-9.15
2024-09-25T02:00:11.0117289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-9.15,-9.15
2024-09-25T02:01:13.7015680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.67889,17.4
2024-09-25T02:02:16.3955133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,16.49778,14.92
2024-09-25T02:03:19.1306083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,17.40222,15.45
2024-09-25T02:04:21.8341931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,16.69333,14.74
2024-09-25T02:05:24.5291037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,17.74111,17.58
2024-09-25T02:06:27.2191465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.60111,-9.15
2024-09-25T02:07:29.9632021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-9.15,-9.15
2024-09-25T02:08:32.7182827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-9.15,-9.15
2024-09-25T02:09:35.4921951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-9.15,-9.15
2024-09-25T02:10:38.2420155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-9.15,-9.15
2024-09-25T02:11:41.0460606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,923.35111,1671.34
2024-09-25T02:12:43.8513215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.46222,427.11
2024-09-25T02:13:46.6652295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.47111,428.89
2024-09-25T02:14:49.4750151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.49667,447.01
2024-09-25T02:15:52.2698881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.53111,411.66
2024-09-25T02:16:55.0936404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.94778,409
2024-09-25T02:17:57.9186708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.27667,546.99
2024-09-25T02:19:00.7385060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.46222,589.08
2024-09-25T02:20:03.5427757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.26,-9.15
2024-09-25T02:21:06.2870037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-9.15,-9.15
2024-09-25T02:22:09.0415297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-9.15,-9.15
2024-09-25T02:23:11.8509175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1154.88556,2609.93
2024-09-25T02:24:14.7160986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1723.26556,2793.03
2024-09-25T02:25:17.6606198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2451.12556,-9.15
2024-09-25T02:26:20.4650368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.84889,450.73
2024-09-25T02:27:23.2642709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.45778,461.57
2024-09-25T02:28:26.0784100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.68778,-9.15
2024-09-25T02:29:28.8737333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.81,479.33
2024-09-25T02:30:31.6675146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.26444,475.24
2024-09-25T02:31:34.4379000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.11222,472.76
2024-09-25T02:32:37.2715497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.81556,466.54
2024-09-25T02:33:40.0966261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,504.63444,570.97
2024-09-25T02:34:42.8905065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,551.41333,537.05
2024-09-25T02:35:45.6908660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.71889,-9.15
2024-09-25T02:36:48.5253722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.03222,-9.15
2024-09-25T02:37:51.2993483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.3,390.35
2024-09-25T02:38:54.0837648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.34222,413.08
2024-09-25T02:39:56.8835238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.31556,407.05
2024-09-25T02:40:59.6776031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.89222,433.15
2024-09-25T02:42:02.4820943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.77444,410.07
2024-09-25T02:43:05.2965723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.21556,404.56
2024-09-25T02:44:08.0562306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.94556,389.11
2024-09-25T02:45:10.8538162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.36667,426.05
2024-09-25T02:46:13.5957994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.86222,416.81
2024-09-25T02:47:16.3600185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.83333,435.99
2024-09-25T02:48:19.1039722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.00667,448.43
2024-09-25T02:49:21.8542647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.86333,453.22
2024-09-25T02:50:24.6082030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.38889,575.23
2024-09-25T02:51:27.3630215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.75889,545.04
2024-09-25T02:52:30.0778462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.24,593.52
2024-09-25T02:53:32.7870353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,595.98556,597.07
2024-09-25T02:54:35.5411844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-9.15,-9.15
2024-09-25T02:55:38.3857697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2048.21333,2654.5
2024-09-25T02:56:41.1504865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.81111,-9.15
2024-09-25T02:57:43.8800756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.63444,2527.88
2024-09-25T02:58:46.7443832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1761.37222,-9.15
2024-09-25T02:59:49.6090457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1907.38111,-9.15
2024-09-25T03:00:52.4337385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1685.87444,-9.15
2024-09-25T03:01:55.3131010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2274.44111,2535.16
2024-09-25T03:02:58.1675781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2285.37111,2546.17
2024-09-25T03:04:01.0626622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2328.66556,2613.3
2024-09-25T03:05:03.9361899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2030.96667,-9.15
2024-09-25T03:06:06.7662301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2222.42333,2678.12
2024-09-25T03:07:09.6410942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2321.83778,2590.75
2024-09-25T03:08:12.4950613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1812.47889,-9.15
2024-09-25T03:09:15.3596153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2279.80667,2548.12
2024-09-25T03:10:18.1792260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2224.12444,2494.14
2024-09-25T03:11:21.0038496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1995.29333,2549.19
2024-09-25T03:12:23.8587177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1985.66111,2569.97
2024-09-25T03:13:26.7126527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1973.84222,2424.52
2024-09-25T03:14:29.5224172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1680.19,2639.94
2024-09-25T03:15:32.3872082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2302.77778,2579.74
2024-09-25T03:16:35.2811306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1972.87667,2619.69
2024-09-25T03:17:38.1704283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2628.29889,2627.51
2024-09-25T03:18:41.0252502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2281.70111,2548.48
2024-09-25T03:19:43.9103674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2532.67444,2525.04
2024-09-25T03:20:46.7751123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1568.07,-9.15
2024-09-25T03:21:49.6293053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1803.04667,2515.62
2024-09-25T03:22:52.5790343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2541.80667,2560.02
2024-09-25T03:23:55.5034921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2241.84444,2470.52
2024-09-25T03:24:58.4475094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2187.81778,2449.56
2024-09-25T03:26:01.3819886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2475.21333,2489.52
2024-09-25T03:27:04.2720568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1074.29444,-9.15
2024-09-25T03:28:07.1061344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-9.15,-9.15
2024-09-25T03:29:09.9111005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-9.15,-9.15
2024-09-25T03:30:12.7655200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1650.98556,-9.15
2024-09-25T03:31:15.6346238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1656.15667,2486.68
2024-09-25T03:32:18.5398686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1772.23222,-9.15
2024-09-25T03:33:21.3369886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-9.15,-9.15
2024-09-25T03:34:24.1583223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1110.92111,-9.15
2024-09-25T03:35:26.9431961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-9.15,-9.15
2024-09-25T03:36:29.7327236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1394.43222,-9.15
2024-09-25T03:37:32.5973764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2039.02,2712.04
2024-09-25T03:38:35.5210360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2291.50667,2503.37
2024-09-25T03:39:38.4062164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1868.66556,2341.94
2024-09-25T03:40:41.2857774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1913.32444,-9.15
2024-09-25T03:41:44.1400248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1332.88333,2396.28
2024-09-25T03:42:47.0344597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1686.60111,2526.81
2024-09-25T03:43:49.8292481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.27778,7.46
2024-09-25T03:44:52.5190187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.28111,8.17
2024-09-25T03:45:55.1736971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.35556,9.77
2024-09-25T03:46:57.8275931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.78778,8.88
2024-09-25T03:48:00.5020209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.65556,15.81
2024-09-25T03:49:03.1513705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.77889,13.85
2024-09-25T03:50:05.8306255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,14.82,13.32
2024-09-25T03:51:08.5010646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.57556,13.14
2024-09-25T03:52:11.2252577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,17.08889,15.81
2024-09-25T03:53:13.9248279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,15.45222,15.45
2024-09-25T03:54:16.6490652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,18.60778,21.49
2024-09-25T03:55:19.3736641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,14.34667,15.81
2024-09-25T03:56:22.0677293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,17.93778,20.42
2024-09-25T03:57:24.7383419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,16.06333,14.39
2024-09-25T03:58:27.4420030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,15.60889,12.43
2024-09-25T03:59:30.1472563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,16.61444,18.29
2024-09-25T04:00:32.8415412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,16.95111,16.34
2024-09-25T04:01:35.4811005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,14.05222,7.64
2024-09-25T04:02:38.1652223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.57444,12.96
2024-09-25T04:03:40.8694663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.35889,13.32
2024-09-25T04:04:43.6047045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.22,12.43
2024-09-25T04:05:46.2236380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.81333,12.25
2024-09-25T04:06:48.9282056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,14.08889,12.79
2024-09-25T04:07:51.6330310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.00333,12.79
2024-09-25T04:08:54.2770732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,14.46333,14.21
2024-09-25T04:09:56.9176190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,14.36778,13.5
2024-09-25T04:10:59.6215351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,15.39222,14.39
2024-09-25T04:12:02.3162356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,14.82111,18.65
2024-09-25T04:13:05.0799476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,14.26667,16.16
2024-09-25T04:14:07.8102118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,15.82667,15.1
2024-09-25T04:15:10.5549828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,14.06889,15.1
2024-09-25T04:16:13.2489471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.74667,15.45
2024-09-25T04:17:15.9432666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,14.32667,12.25
2024-09-25T04:18:18.8376828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,15.92222,22.2
2024-09-25T04:19:21.7978177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,14.05,10.48
2024-09-25T04:20:24.6921845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.59444,14.03
2024-09-25T04:21:27.5667525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,15.31444,17.23
2024-09-25T04:22:30.4007714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,14.81889,15.45
2024-09-25T04:23:33.2905434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.02222,13.67
2024-09-25T04:24:36.1849301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.78556,9.23
2024-09-25T04:25:39.0993003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.11556,11.01
2024-09-25T04:26:42.0142963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.90444,17.23
2024-09-25T04:27:44.8739698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,15.56889,13.85
2024-09-25T04:28:47.7379223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,15.15444,13.67
2024-09-25T04:29:50.6332207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.72778,11.9
2024-09-25T04:30:53.5177003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.70778,12.96
2024-09-25T04:31:56.3669156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.85444,10.66
2024-09-25T04:32:59.7817542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.23444,11.19
2024-09-25T04:34:02.6564029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.82556,13.14
2024-09-25T04:35:05.5407491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.15556,13.5
2024-09-25T04:36:08.4197767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.93667,11.72
2024-09-25T04:37:11.3143569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.07,13.32
2024-09-25T04:38:14.1989413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.96333,11.9
2024-09-25T04:39:17.1730791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.75444,16.69
2024-09-25T04:40:20.0531886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.66111,10.48
2024-09-25T04:41:22.8874716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.84444,10.66
2024-09-25T04:42:25.7420299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.78778,6.57
2024-09-25T04:43:28.5367297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.86667,6.39
2024-09-25T04:44:31.3865522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.04444,11.72
2024-09-25T04:45:34.2503048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.18889,7.99
2024-09-25T04:46:37.0649987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.24222,10.48
2024-09-25T04:47:39.8791945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.8,6.39
2024-09-25T04:48:42.7399858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.57,6.75
2024-09-25T04:49:45.5536139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.81333,6.39
2024-09-25T04:50:48.3785044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.17333,11.9
2024-09-25T04:51:51.1830820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.97222,13.5
2024-09-25T04:52:53.9726066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.35222,10.12
2024-09-25T04:53:56.8066289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.80111,6.39
2024-09-25T04:54:59.6011906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.41778,6.39
2024-09-25T04:56:02.4262452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.52444,8.52
2024-09-25T04:57:05.2257885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.78778,7.64
2024-09-25T04:58:08.0903759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.02333,7.46
2024-09-25T04:59:10.9848127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.85222,10.3
2024-09-25T05:00:13.8890417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.93222,8.35
2024-09-25T05:01:16.6691242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.04222,6.39
2024-09-25T05:02:19.5733017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.15556,12.08
2024-09-25T05:03:22.4575532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.25444,14.39
2024-09-25T05:04:25.2116394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.45667,6.39
2024-09-25T05:05:28.0359997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.48889,6.39
2024-09-25T05:06:30.8061585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.81222,6.39
2024-09-25T05:07:33.6509371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.39,6.39
2024-09-25T05:08:36.4549895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.39,6.39
2024-09-25T05:09:39.2495239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.54889,7.64
2024-09-25T05:10:42.0594494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.71444,8.35
2024-09-25T05:11:44.8742230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.60778,6.39
2024-09-25T05:12:47.6087008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.76556,6.39
2024-09-25T05:13:50.4123675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.90556,6.39
2024-09-25T05:14:53.1322998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.02333,6.39
2024-09-25T05:15:55.9072831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.64667,6.39
2024-09-25T05:16:58.7210738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.98333,6.39
2024-09-25T05:18:01.4559915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.51,6.39
2024-09-25T05:19:04.1956625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.57667,6.39
2024-09-25T05:20:06.9299860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.45,6.39
2024-09-25T05:21:09.6544312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.62778,6.39
2024-09-25T05:22:12.3786189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.04444,6.75
2024-09-25T05:23:15.1190887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.18,6.39
2024-09-25T05:24:17.9427957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.39889,6.39
2024-09-25T05:25:20.6479790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.24,7.99
2024-09-25T05:26:23.3914764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.10111,6.39
2024-09-25T05:27:26.1715502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.60778,7.28
2024-09-25T05:28:28.9256184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.52889,6.39
2024-09-25T05:29:31.6304380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.20111,9.77
2024-09-25T05:30:34.3351972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.82556,6.39
2024-09-25T05:31:37.0144439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.72667,8.17
2024-09-25T05:32:39.7895319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.56778,6.39
2024-09-25T05:33:42.4933217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.60778,6.39
2024-09-25T05:34:45.2378644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.48889,6.39
2024-09-25T05:35:48.0178087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.96333,7.46
2024-09-25T05:36:50.7525774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.72667,6.57
2024-09-25T05:37:53.4463069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.56889,6.39
2024-09-25T05:38:56.1511880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.39,6.39
2024-09-25T05:39:58.8212676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.39,6.39
2024-09-25T05:41:01.5457821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.39,6.39
2024-09-25T05:42:04.2297896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.41,6.39
2024-09-25T05:43:07.0037924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.50889,6.39
2024-09-25T05:44:09.8036469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.48889,6.39
2024-09-25T05:45:12.6483614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.39,6.39
2024-09-25T05:46:15.3830698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.50889,6.39
2024-09-25T05:47:18.1172652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.93667,6.39
2024-09-25T05:48:20.8516626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.59556,7.28
2024-09-25T05:49:23.5516617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.94333,6.39
2024-09-25T05:50:26.2859623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.76556,8.35
2024-09-25T05:51:29.0405938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.39,6.39
2024-09-25T05:52:31.8042953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.56889,6.75
2024-09-25T05:53:34.5649267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.43,6.39
2024-09-25T05:54:37.3986612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.39,6.39
2024-09-25T05:55:40.1729835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.39,6.39
2024-09-25T05:56:42.8779554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.14111,6.39
2024-09-25T05:57:45.6372312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.49667,6.39
2024-09-25T05:58:48.4717989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.33889,6.39
2024-09-25T05:59:51.2780298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.72333,6.93
2024-09-25T06:00:54.0512215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.64778,6.57
2024-09-25T06:01:56.8111700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.60889,6.39
2024-09-25T06:02:59.6050615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.14111,8.35
2024-09-25T06:04:02.3793313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.56889,6.39
2024-09-25T06:05:05.1536475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.06444,6.39
2024-09-25T06:06:07.9234396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.50889,6.39
2024-09-25T06:07:10.7100546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.54778,6.39
2024-09-25T06:08:13.4727123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.58778,7.28
2024-09-25T06:09:16.2771501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.48889,6.39
2024-09-25T06:10:19.1065831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.46889,6.39
2024-09-25T06:11:21.8814919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.52889,6.39
2024-09-25T06:12:24.6957516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.39,6.39
2024-09-25T06:13:27.4205371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.39,6.39
2024-09-25T06:14:30.1300004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.45,6.93
2024-09-25T06:15:32.8643792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.41,6.57
2024-09-25T06:16:35.6691204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.52889,6.75
2024-09-25T06:17:38.5129644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.80556,6.39
2024-09-25T06:18:41.3533198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.39,6.39
2024-09-25T06:19:44.1379118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.80556,8.17
2024-09-25T06:20:46.9318889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.62778,8.35
2024-09-25T06:21:49.6759057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.41,6.39
2024-09-25T06:22:52.4160622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.26111,6.39
2024-09-25T06:23:55.1609553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.76556,6.39
2024-09-25T06:24:57.9248306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.43,6.39
2024-09-25T06:26:00.6991628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.74667,6.39
2024-09-25T06:27:03.4791218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.06333,6.93
2024-09-25T06:28:06.2039733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.36444,14.03
2024-09-25T06:29:08.9678457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.72111,6.39
2024-09-25T06:30:11.7621353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.46889,6.39
2024-09-25T06:31:14.5570701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.57556,6.39
2024-09-25T06:32:17.3568949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.91222,11.37
2024-09-25T06:33:20.1213907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.52333,12.43
2024-09-25T06:34:22.8955117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.20889,6.93
2024-09-25T06:35:25.6403967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.10111,6.39
2024-09-25T06:36:28.3999891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.28778,10.66
2024-09-25T06:37:31.1637990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.00222,6.39
2024-09-25T06:38:33.9187303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.06333,6.39
2024-09-25T06:39:36.6227502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.86444,6.39
2024-09-25T06:40:39.3824939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.58778,6.39
2024-09-25T06:41:42.0871065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.84444,7.46
2024-09-25T06:42:44.8813887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.39,6.39
2024-09-25T06:43:47.7162312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.48222,11.19
2024-09-25T06:44:50.4654392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.60778,6.39
2024-09-25T06:45:53.2303364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.26667,13.32
2024-09-25T06:46:56.0143120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.06111,6.39
2024-09-25T06:47:58.7809945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.16667,8.52
2024-09-25T06:49:01.5494952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.68667,6.39
2024-09-25T06:50:04.2531892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.39,6.39
2024-09-25T06:51:07.0381417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.05556,6.39
2024-09-25T06:52:09.7822217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.56778,6.39
2024-09-25T06:53:12.5019490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.14111,6.39
2024-09-25T06:54:15.2163189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.51778,6.39
2024-09-25T06:55:17.9213308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.39,6.39
2024-09-25T06:56:20.6848856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.39,6.39
2024-09-25T06:57:23.3850733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.29889,6.39
2024-09-25T06:58:26.1493005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.50889,6.39
2024-09-25T06:59:28.9041683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.58889,6.93
2024-09-25T07:00:31.6286687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.68667,6.39
2024-09-25T07:01:34.3183579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.06222,6.39
2024-09-25T07:02:37.0826259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.56778,6.39
2024-09-25T07:03:39.8370827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.41667,15.98
2024-09-25T07:04:42.5810519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.63667,6.57
2024-09-25T07:05:45.2914754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.39,6.39
2024-09-25T07:06:47.9657492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.39,6.39
2024-09-25T07:07:50.7201273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.61,803.26
2024-09-25T07:08:53.4948769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,786.36889,775.38
2024-09-25T07:09:56.2638262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,760.14556,753.89
2024-09-25T07:10:59.0091427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,728.05889,712.86
2024-09-25T07:12:01.7335456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.45333,581.27
2024-09-25T07:13:04.4576462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,458.36222,490.87
2024-09-25T07:14:07.1524325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.93111,400.83
2024-09-25T07:15:09.8321244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.76111,305.64
2024-09-25T07:16:12.4858657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.84667,270.35
2024-09-25T07:17:15.1609331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.55444,235.95
2024-09-25T07:18:17.8350754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.54333,211.5
2024-09-25T07:19:20.4646364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.44333,194.11
2024-09-25T07:20:23.1192257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.09111,192.83
2024-09-25T07:21:25.7840304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.13667,173.1
2024-09-25T07:22:28.3882765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.71222,152.16
2024-09-25T07:23:30.9777286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.54444,142.13
2024-09-25T07:24:33.5725398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.60333,125.28
2024-09-25T07:25:36.1765405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.29667,113.13
2024-09-25T07:26:38.7508760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.19,107.48
2024-09-25T07:27:41.3011991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.87222,85.36
2024-09-25T07:28:43.8451284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.88667,78.14
2024-09-25T07:29:46.4100991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.04889,77.93
2024-09-25T07:30:48.9437612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.62222,72.81
2024-09-25T07:31:51.4638198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.96556,74.63
2024-09-25T07:32:54.0183539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.11444,78.04
2024-09-25T07:33:56.6030463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.71667,73.7
2024-09-25T07:34:59.1476777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.13889,79.6
2024-09-25T07:36:01.6766936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.98556,71.47
2024-09-25T07:37:04.1815248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.38333,75.38
2024-09-25T07:38:06.7353152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.26333,75.58
2024-09-25T07:39:09.2703632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.37111,76.61
2024-09-25T07:40:11.8095815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.95222,80.44
2024-09-25T07:41:14.3148233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.95444,83.19
2024-09-25T07:42:16.8390735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.20333,85.4
2024-09-25T07:43:19.3633693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.94333,85.93
2024-09-25T07:44:21.8928771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.58222,90.4
2024-09-25T07:45:24.4574475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.11222,92.02
2024-09-25T07:46:26.9813440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.68111,93.65
2024-09-25T07:47:29.5164101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.36333,93.76
2024-09-25T07:48:32.0655739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.32556,92.37
2024-09-25T07:49:34.5907050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.51333,88.76
2024-09-25T07:50:37.1343928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.23111,92.24
2024-09-25T07:51:39.6891024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.13111,92.48
2024-09-25T07:52:42.2137605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.92,90.99
2024-09-25T07:53:44.7529931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.63,95.94
2024-09-25T07:54:47.3177928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.21222,98.5
2024-09-25T07:55:49.8625560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.32556,101.81
2024-09-25T07:56:52.4369341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.35556,105.44
2024-09-25T07:57:51.9960544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.17538,105.26
2024-09-25T07:58:52.2313977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.92353,105.66
2024-09-25T07:59:52.4942725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.56176,108.94
2024-09-25T08:00:52.7486557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.19647,107.45
2024-09-25T08:01:52.9982787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.18353,103.96
2024-09-25T08:02:53.2527829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.65,103.07
2024-09-25T08:03:53.5072435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.28941,104.56
2024-09-25T08:04:53.7411272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.82647,103.89
2024-09-25T08:05:53.9705786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.70765,101.91
2024-09-25T08:06:54.1853266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.61059,101.93
2024-09-25T08:07:54.4092825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.31353,99.47
2024-09-25T08:08:54.5836227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.23588,98.65
2024-09-25T08:09:54.8351789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.92706,102.95
2024-09-25T08:10:55.0479073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.01118,105.24
2024-09-25T08:11:55.2722607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.08647,109.1
2024-09-25T08:12:55.4860143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.25235,110.83
2024-09-25T08:13:55.7207243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.23941,112.31
2024-09-25T08:14:55.9098311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.08353,112.22
2024-09-25T08:15:56.1140789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.43588,111.4
2024-09-25T08:16:56.3282972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.52588,112.96
2024-09-25T08:17:56.5522463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.50588,115.38
2024-09-25T08:18:56.7719344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.88118,117.39
2024-09-25T08:19:57.0060617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.08529,118.29
2024-09-25T08:20:57.2005054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.79235,119.37
2024-09-25T08:21:57.1251792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.01692,118.17
2024-09-25T08:22:57.0151113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.25122,116.48
2024-09-25T08:23:57.7691278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.59125,118.12
2024-09-25T08:24:57.4734125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.99423,113.71
2024-09-25T08:25:57.1769826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.97519,117.83
2024-09-25T08:26:56.9113315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.00519,116.64
2024-09-25T08:27:56.4806751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.90115,115.82
2024-09-25T08:28:56.0553939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.08212,115.48
2024-09-25T08:29:56.6896436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.67231,113.92
2024-09-25T08:30:56.0333958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.86192,111.04
2024-09-25T08:31:56.5330645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.33269,111.45
2024-09-25T08:32:55.9173704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.67635,115.3
2024-09-25T08:33:55.4820555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.04615,116.05
2024-09-25T08:34:55.0764582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.03808,115.5
2024-09-25T08:35:55.8658694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.49288,117.18
2024-09-25T08:36:55.5799220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.18596,117.54
2024-09-25T08:37:55.2945258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.88808,116.81
2024-09-25T08:38:56.0687924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.67827,114.78
2024-09-25T08:39:56.7225808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.06212,113.3
2024-09-25T08:40:56.1423754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.27558,114.08
2024-09-25T08:41:56.8760732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.48923,114.1
2024-09-25T08:42:56.3610674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.66519,113.4
2024-09-25T08:43:56.9246784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.18885,112.63
2024-09-25T08:44:56.2446037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.52635,109.43
2024-09-25T08:45:56.4887594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.35692,106.38
2024-09-25T08:46:56.6226968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.77885,108.14
2024-09-25T08:47:56.7668386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.11981,105.76
2024-09-25T08:48:56.9268600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.16019,110.52
2024-09-25T08:49:56.1214859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.56712,108.91
2024-09-25T08:50:56.4448451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.91558,108.99
2024-09-25T08:51:56.7498608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.45635,107.76
2024-09-25T08:52:56.8596817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.60519,105.89
2024-09-25T08:53:56.9030897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.62423,105.85
2024-09-25T08:54:57.0274910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.53346,105.31
2024-09-25T08:55:56.9514528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.12075,101.98
2024-09-25T08:56:56.6364440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.41755,98.26
2024-09-25T08:57:56.0258522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.69962,91.49
2024-09-25T08:58:56.4200683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.96151,90.74
2024-09-25T08:59:56.8338737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.58736,98.4
2024-09-25T09:00:56.5584845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.55245,102.45
2024-09-25T09:01:56.7881072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.58288,113.76
2024-09-25T09:02:56.3020598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.04288,114.26
2024-09-25T09:03:57.0413355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.32231,114.12
2024-09-25T09:04:57.6610928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.56481,113.36
2024-09-25T09:05:57.1205259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.80019,114.71
2024-09-25T09:06:57.8648624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.77654,115.47
2024-09-25T09:07:57.6391857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.28615,121.49
2024-09-25T09:08:57.6627153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.37824,122.98
2024-09-25T09:09:57.8057405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.37569,123.14
2024-09-25T09:10:57.9868481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.72922,123.69
2024-09-25T09:11:56.9813033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.8651,124.09
2024-09-25T09:12:55.9752975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.34373,123.58
2024-09-25T09:13:54.9796225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.75667,124.66
2024-09-25T09:14:54.0086427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.22686,124.83
2024-09-25T09:15:54.2631638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.60725,125.17
2024-09-25T09:16:54.6173574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.48314,127.42
2024-09-25T09:17:55.0016404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.35608,128.93
2024-09-25T09:18:55.4013814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.87627,129.14
2024-09-25T09:19:55.8952286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.68137,128.85
2024-09-25T09:20:55.2794574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.55098,129.92
2024-09-25T09:21:55.8638567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.25176,130.43
2024-09-25T09:22:55.2540321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.86059,130.46
2024-09-25T09:23:55.8778572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.34137,131.5
2024-09-25T09:24:55.3616272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.93157,132.09
2024-09-25T09:25:54.9164727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.34059,132.23
2024-09-25T09:26:54.5200439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.83314,132.91
2024-09-25T09:27:54.1098421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.32196,133.14
2024-09-25T09:28:54.9047839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.85608,134.15
2024-09-25T09:29:54.5289805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.23961,134.06
2024-09-25T09:30:54.2422525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.7802,135.39
2024-09-25T09:31:53.9925869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.24608,135.97
2024-09-25T09:32:53.7967597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.72392,135.78
2024-09-25T09:33:53.6006893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.08588,136.3
2024-09-25T09:34:53.4050307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.63373,137.06
2024-09-25T09:35:53.2042117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.96922,136.5
2024-09-25T09:36:53.0289754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.31706,136.87
2024-09-25T09:37:52.9328345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.89373,137.71
2024-09-25T09:38:52.8977453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.26157,138.75
2024-09-25T09:39:52.9111939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.7516,138.7
2024-09-25T09:40:52.8714731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.12627,139.69
2024-09-25T09:41:52.8754604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.6262,140.3
2024-09-25T09:42:52.8790952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.9038,139.71
2024-09-25T09:43:52.9240777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.3446,140.59
2024-09-25T09:44:52.9734539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.6658,140.58
2024-09-25T09:45:51.9090841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.9926,142.18
2024-09-25T09:46:52.0422858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.331,141.88
2024-09-25T09:47:52.2262038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.5768,141.15
2024-09-25T09:48:52.4057303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.9396,142.38
2024-09-25T09:49:52.6098578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.1414,142.3
2024-09-25T09:50:52.8237097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.2726,142.15
2024-09-25T09:51:53.0181301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.4912,142.39
2024-09-25T09:52:53.2112191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.6582,142.28
2024-09-25T09:53:53.4127093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.764,143.3
2024-09-25T09:54:53.6167978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.9426,143.38
2024-09-25T09:55:53.8404207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.0006,142.47
2024-09-25T09:56:54.0553725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.9622,142.91
2024-09-25T09:57:54.2444606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.9744,142.33
2024-09-25T09:58:54.4590213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.941,142.96
2024-09-25T09:59:54.6730645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.8534,142.81
2024-09-25T10:00:54.8673581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.6784,142.11
2024-09-25T10:01:55.0572717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.493,142.33
2024-09-25T10:02:55.2607947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.135,141.98
2024-09-25T10:03:55.4555079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.7766,140.75
2024-09-25T10:04:55.6600393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.469,140.7
2024-09-25T10:05:55.8096507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.0556,139.88
2024-09-25T10:06:55.8939423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.6462,139.9
2024-09-25T10:07:55.9176231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.111,140.13
2024-09-25T10:08:55.9321509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.7366,139.29
2024-09-25T10:09:55.9265585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.36196,139.05
2024-09-25T10:10:55.9161851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.87961,138.5
2024-09-25T10:11:55.8997950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.47196,138.57
2024-09-25T10:12:55.8245413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.0098,137.84
2024-09-25T10:13:55.6987353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.5098,137.39
2024-09-25T10:14:55.4883691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.03098,137.59
2024-09-25T10:15:55.2922538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.50373,136.21
2024-09-25T10:16:55.0968196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.03098,135.52
2024-09-25T10:17:56.0812332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.68412,136.49
2024-09-25T10:18:57.0336096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.21098,134.94
2024-09-25T10:19:57.9344992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.82157,135.59
2024-09-25T10:20:57.6092272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.46157,134.82
2024-09-25T10:21:57.2131614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.04137,133.62
2024-09-25T10:22:57.9933314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.63588,133.79
2024-09-25T10:23:57.5968132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.32529,133.54
2024-09-25T10:24:57.2009227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.00549,132.88
2024-09-25T10:25:58.0160416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.69627,132.87
2024-09-25T10:26:58.7902888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.42529,131.91
2024-09-25T10:27:58.3396732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.18098,132.01
2024-09-25T10:28:59.0736476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.04549,131.93
2024-09-25T10:29:59.7483307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.74333,132.5
2024-09-25T10:30:59.2119320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.49412,131.04
2024-09-25T10:31:59.8117990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.26353,131.35
2024-09-25T10:32:59.2158583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.94569,130.58
2024-09-25T10:33:59.8302817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.75039,131.04
2024-09-25T10:34:59.2249969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.55549,129.77
2024-09-25T10:35:59.8036693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.32882,130.13
2024-09-25T10:36:59.2081347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.02098,129.4
2024-09-25T10:37:59.8030484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.78196,129.31
2024-09-25T10:38:59.2064622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.48529,128.79
2024-09-25T10:39:59.7654496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.17863,128.93
2024-09-25T10:40:59.0810346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.87804,127.9
2024-09-25T10:41:59.5146013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.54176,128.5
2024-09-25T10:42:59.9093588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.2102,127.48
2024-09-25T10:43:59.1233893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.77745,127.57
2024-09-25T10:44:59.4926272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.39,127.15
2024-09-25T10:45:59.8870579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.97118,126.21
2024-09-25T10:46:59.0811709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.49588,126.68
2024-09-25T10:47:59.3851523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.0449,126.49
2024-09-25T10:48:59.6249161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.53137,125.02
2024-09-25T10:49:59.8592255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.07471,125.09
2024-09-25T10:51:00.0268509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.6802,125.54
2024-09-25T10:52:00.2180123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.19961,124.74
2024-09-25T10:53:00.3872396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.68843,123.8
2024-09-25T10:54:00.5118749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.1551,122.59
2024-09-25T10:55:00.5660623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.67804,122.46
2024-09-25T10:56:00.5705645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.18137,121.84
2024-09-25T10:57:00.5844464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.55608,121.4
2024-09-25T10:58:00.5440835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.01173,120.57
2024-09-25T10:59:00.5181148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.505,119.54
2024-09-25T11:00:00.3827004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.87346,119.65
2024-09-25T11:01:00.1969797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.30712,118.26
2024-09-25T11:01:59.9668189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.60038,118.08
2024-09-25T11:02:59.7321874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.71827,117.37
2024-09-25T11:03:59.3946047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.74269,116.78
2024-09-25T11:04:59.0189942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.20904,115.67
2024-09-25T11:05:59.7288586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.20596,116.53
2024-09-25T11:06:59.3332462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.55173,116.4
2024-09-25T11:07:59.0068399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.86308,117.37
2024-09-25T11:08:59.8911473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.09712,117.38
2024-09-25T11:09:59.6157887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.12538,116.91
2024-09-25T11:10:59.3350014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.14827,117.56
2024-09-25T11:11:59.0593647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.08346,117.01
2024-09-25T11:12:59.9639147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.07462,116.93
2024-09-25T11:13:59.6483464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.91481,116.92
2024-09-25T11:14:59.3475040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.8475,116.73
2024-09-25T11:15:58.9814955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.66173,116.1
2024-09-25T11:16:58.6363190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.62154,116.89
2024-09-25T11:17:58.2597805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.34635,115.78
2024-09-25T11:18:58.9894042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.14827,115.54
2024-09-25T11:19:58.5637705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.01846,116.46
2024-09-25T11:20:58.1379650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.77173,116.3
2024-09-25T11:21:58.8827000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.52558,114.85
2024-09-25T11:22:58.4417474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.3125,114.37
2024-09-25T11:23:58.0061360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.09615,115.67
2024-09-25T11:24:58.7606515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.91673,113.95
2024-09-25T11:25:58.3050193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.60846,115.06
2024-09-25T11:26:59.0387981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.43673,114.48
2024-09-25T11:27:59.7290490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.20865,113.61
2024-09-25T11:28:59.2527335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.97423,113.8
2024-09-25T11:29:59.8370441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.66192,113.92
2024-09-25T11:30:59.2510675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.50519,113.11
2024-09-25T11:31:59.7810200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.29596,113.35
2024-09-25T11:32:59.1751829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.96769,112.69
2024-09-25T11:33:59.7096017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.7,112.5
2024-09-25T11:34:59.0836354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.54423,112.3
2024-09-25T11:35:59.6130405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.16827,112.3
2024-09-25T11:36:58.9675846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.98481,111.82
2024-09-25T11:37:58.3416041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.77981,111.91
2024-09-25T11:38:58.8756217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.43173,110.95
2024-09-25T11:39:58.2201854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.18096,110.93
2024-09-25T11:40:58.6801871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.89673,110.7
2024-09-25T11:41:57.9242052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.62481,110.29
2024-09-25T11:42:57.1377250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.29038,110
2024-09-25T11:43:57.4825531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.99519,110.2
2024-09-25T11:44:57.8018388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.67135,108.97
2024-09-25T11:45:56.9663082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.32808,109.18
2024-09-25T11:46:56.1403772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.93423,108.45
2024-09-25T11:47:56.4748861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.53923,108.79
2024-09-25T11:48:56.7639315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.21558,108.35
2024-09-25T11:49:56.9983326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.88788,107.63
2024-09-25T11:50:56.0224535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.46558,107.94
2024-09-25T11:51:56.1766131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.04827,106.48
2024-09-25T11:52:56.2769039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.75288,105.81
2024-09-25T11:53:56.4110318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.34615,105.79
2024-09-25T11:54:56.5248400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.90558,105.63
2024-09-25T11:55:56.6490200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.5175,105.36
2024-09-25T11:56:56.7130553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.13481,105.31
2024-09-25T11:57:56.7230951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.77865,104.63
2024-09-25T11:58:56.6875449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.37981,104.15
2024-09-25T11:59:56.6115277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.92849,102.96
2024-09-25T12:00:56.5355687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.59283,104.02
2024-09-25T12:01:56.4454040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.23981,103.19
2024-09-25T12:02:56.3793376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.80925,103.28
2024-09-25T12:03:56.2941756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.45094,102.56
2024-09-25T12:04:56.1777591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.03566,101.93
2024-09-25T12:05:55.9870864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.57038,100.76
2024-09-25T12:06:55.7917855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.23415,101.3
2024-09-25T12:07:55.5462057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.81151,100.46
2024-09-25T12:08:55.2805395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.39925,100.51
2024-09-25T12:09:55.0148163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.00868,99.83
2024-09-25T12:10:55.8536953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.62264,99.66
2024-09-25T12:11:55.5284803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.25792,99.19
2024-09-25T12:12:55.1926188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.8666,98.5
2024-09-25T12:13:55.9164209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.50415,98.27
2024-09-25T12:14:55.4565526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.14019,99.36
2024-09-25T12:15:55.0002478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.79679,97.25
2024-09-25T12:16:55.7048343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.41642,97.56
2024-09-25T12:17:55.2294018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.06453,96.64
2024-09-25T12:18:55.8984146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.7,95.93
2024-09-25T12:19:55.4231052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.25868,96.18
2024-09-25T12:20:56.0169608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.70472,95.64
2024-09-25T12:21:56.5919391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.32038,95.33
2024-09-25T12:22:55.9813446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.76208,93.94
2024-09-25T12:23:55.3647670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.22679,94.23
2024-09-25T12:24:55.8992229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.63755,93.45
2024-09-25T12:25:55.2732913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.04,92.29
2024-09-25T12:26:55.6876511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.42491,91.91
2024-09-25T12:27:54.9476296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.72019,91.44
2024-09-25T12:28:54.2212197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.00849,90.83
2024-09-25T12:29:54.5756204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.33208,89.93
2024-09-25T12:30:55.0196934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.65868,89.19
2024-09-25T12:31:55.3796255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.91792,89.28
2024-09-25T12:32:55.8635652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.18434,88.84
2024-09-25T12:33:55.0787055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.54736,87.79
2024-09-25T12:34:55.5028538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.72415,86.94
2024-09-25T12:35:55.9024050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.98396,84.69
2024-09-25T12:36:55.1160190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.2283,85.85
2024-09-25T12:37:55.5101812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.49396,83.08
2024-09-25T12:38:55.8649789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.68283,82.97
2024-09-25T12:39:55.1485334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.84623,82.89
2024-09-25T12:40:55.4887032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.06264,82.49
2024-09-25T12:41:55.9132298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.24717,80.56
2024-09-25T12:42:55.1371716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.55358,81.51
2024-09-25T12:43:55.5210580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.68717,79.67
2024-09-25T12:44:55.8508379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.09962,78.14
2024-09-25T12:45:55.0749639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.30774,78.05
2024-09-25T12:46:55.5512919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.65094,76.89
2024-09-25T12:47:55.9836155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.02283,76.71
2024-09-25T12:48:55.2035549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.39698,76.26
2024-09-25T12:49:55.5391426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.73453,75.9
2024-09-25T12:50:55.9416546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.01057,75.15
2024-09-25T12:51:55.2560245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.41679,74.35
2024-09-25T12:52:55.6208977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.71774,73.67
2024-09-25T12:53:56.0293597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.99472,72.84
2024-09-25T12:54:56.3336358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.33585,72.44
2024-09-25T12:55:56.6486292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.6217,71.72
2024-09-25T12:56:57.0027129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.89434,70.26
2024-09-25T12:57:57.2818348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.1434,69.4
2024-09-25T12:58:57.6064086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.34906,68.81
2024-09-25T12:59:57.9209335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.57132,68.3
2024-09-25T13:00:57.1352510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.78868,67.69
2024-09-25T13:01:57.3743816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.02113,66.76
2024-09-25T13:02:57.6290634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.14472,65.51
2024-09-25T13:03:57.8925375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.3134,65.29
2024-09-25T13:04:57.0075290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.42509,63.82
2024-09-25T13:05:57.3268037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.47208,63.38
2024-09-25T13:06:57.6012276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.58358,61.52
2024-09-25T13:07:57.8147734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.61302,60.59
2024-09-25T13:08:56.9595525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.67509,60.12
2024-09-25T13:09:56.0731286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.78245,58.87
2024-09-25T13:10:56.3031979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.81358,58.49
2024-09-25T13:11:56.6269589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.86226,57.14
2024-09-25T13:12:56.9218023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.85434,56.16
2024-09-25T13:13:56.0456301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.84528,55.19
2024-09-25T13:14:56.2654012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.83358,54.22
2024-09-25T13:15:56.5299501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.65736,52.83
2024-09-25T13:16:56.7543366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.59245,52.01
2024-09-25T13:17:56.9378816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.64623,52.38
2024-09-25T13:18:55.9977658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.85075,50.45
2024-09-25T13:19:55.0522802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.06472,49.28
2024-09-25T13:20:55.2663731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.37264,49.18
2024-09-25T13:21:55.4308412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.88132,48.36
2024-09-25T13:22:55.6319260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.96566,47.8
2024-09-25T13:23:55.7845481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.39075,46.97
2024-09-25T13:24:55.9880669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.8117,46.73
2024-09-25T13:25:55.0521250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.4466,47.12
2024-09-25T13:26:55.2673193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.93189,46.13
2024-09-25T13:27:55.4261642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.97698,46.47
2024-09-25T13:28:55.6204441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.61925,46.07
2024-09-25T13:29:55.8347475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.57208,44.91
2024-09-25T13:30:55.9989026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.89226,44.38
2024-09-25T13:31:55.0285458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.8266,44.96
2024-09-25T13:32:55.2335059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.95623,43.19
2024-09-25T13:33:55.4067678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.85226,43.34
2024-09-25T13:34:55.6317484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.40925,44.89
2024-09-25T13:35:55.8111767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.32792,44.74
2024-09-25T13:36:55.9956428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.01113,44.65
2024-09-25T13:37:55.0799520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.42075,44.62
2024-09-25T13:38:55.2337921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.67811,45.03
2024-09-25T13:39:55.4078818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.94774,45.27
2024-09-25T13:40:55.5877787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.06925,44.65
2024-09-25T13:41:55.7922136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.05755,44.8
2024-09-25T13:42:55.9857379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.79302,44.6
2024-09-25T13:43:55.0402439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.09679,45.91
2024-09-25T13:44:55.2194773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.3,44.77
2024-09-25T13:45:55.4040945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.6517,45.97
2024-09-25T13:46:55.6312768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.81094,47.13
2024-09-25T13:47:55.7920864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.05,47.38
2024-09-25T13:48:56.0121768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.15509,46.09
2024-09-25T13:49:56.2160699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.35075,46.19
2024-09-25T13:50:56.3802220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.4817,46.38
2024-09-25T13:51:56.5949065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.77264,46.68
2024-09-25T13:52:56.7948719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.91774,45.76
2024-09-25T13:53:56.9490257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.02226,47.63
2024-09-25T13:54:55.9734713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.27264,47.97
2024-09-25T13:55:55.0468688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.43415,47.49
2024-09-25T13:56:55.2810247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.59962,47.95
2024-09-25T13:57:55.4605180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.46302,48.83
2024-09-25T13:58:55.6847876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.47283,47.11
2024-09-25T13:59:55.8490585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.44698,46.91
2024-09-25T14:00:56.0037857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.30623,47.56
2024-09-25T14:01:56.1631352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.24434,46.62
2024-09-25T14:02:56.3678400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.18755,47.66
2024-09-25T14:03:56.5515620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.11566,48.24
2024-09-25T14:04:56.8056622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.95075,46.33
2024-09-25T14:05:56.9852118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.95302,47.62
2024-09-25T14:06:56.0095618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.64547,46.56
2024-09-25T14:07:56.1752279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.22642,45.43
2024-09-25T14:08:56.3783392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.50396,46.34
2024-09-25T14:09:56.5724124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.16604,46.31
2024-09-25T14:10:56.7517769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.83792,46.63
2024-09-25T14:11:56.9265449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.50868,44.77
2024-09-25T14:12:55.9702280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.34585,45.71
2024-09-25T14:13:55.0049901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.32264,45.72
2024-09-25T14:14:55.2039471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.4117,44.98
2024-09-25T14:15:55.3981438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.42604,45.17
2024-09-25T14:16:55.5827661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.49151,46.47
2024-09-25T14:17:55.7875282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.46566,45.19
2024-09-25T14:18:55.9771183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.50943,44.46
2024-09-25T14:19:55.0604199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.63358,45.68
2024-09-25T14:20:55.2446734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.67566,45.94
2024-09-25T14:21:55.4092085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.59585,45.01
2024-09-25T14:22:55.5831256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.68792,45.24
2024-09-25T14:23:55.7631282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.71792,47.1
2024-09-25T14:24:55.9578946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.79151,45.8
2024-09-25T14:25:55.0516854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.8034,45.98
2024-09-25T14:26:55.3054142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.86943,45.55
2024-09-25T14:27:55.4953422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.92057,45.53
2024-09-25T14:28:55.6994455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.61585,46.17
2024-09-25T14:29:55.9138652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.57604,45.01
2024-09-25T14:30:54.9881390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.46868,46.12
2024-09-25T14:31:54.1206971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.43792,44.9
2024-09-25T14:32:54.3522930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.27434,44.17
2024-09-25T14:33:54.5561819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.19925,44.61
2024-09-25T14:34:54.7605586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.30906,44.22
2024-09-25T14:35:54.9599833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.35717,45.1
2024-09-25T14:36:54.0337607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.34,45.6
2024-09-25T14:37:54.2086181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.60849,46.57
2024-09-25T14:38:54.4228411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.78887,45.56
2024-09-25T14:39:54.5866303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.7334,45.52
2024-09-25T14:40:54.8259697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.79132,46
2024-09-25T14:41:54.9706377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.58604,45.85
2024-09-25T14:42:53.9947151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.40038,45.06
2024-09-25T14:43:53.0286353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.65755,45.47
2024-09-25T14:44:53.2089210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.88226,47.45
2024-09-25T14:45:53.3924784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.19321,46.84
2024-09-25T14:46:53.5571214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.38151,46.76
2024-09-25T14:47:53.7515896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.67264,46.84
2024-09-25T14:48:53.9208060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.85642,47.36
2024-09-25T14:49:52.9850150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.12321,47.38
2024-09-25T14:50:51.9995133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.36151,47.36
2024-09-25T14:51:51.0137513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.45736,47.3
2024-09-25T14:52:51.1377798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.70321,48.67
2024-09-25T14:53:51.3173434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.86491,47.93
2024-09-25T14:54:51.4911935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.57811,49.89
2024-09-25T14:55:51.6754300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.22943,48.64
2024-09-25T14:56:51.8801520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.80038,50.6
2024-09-25T14:57:52.0193327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.36377,49.88
2024-09-25T14:58:52.2137637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.27642,51.51
2024-09-25T14:59:52.4076421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.92774,51.28
2024-09-25T15:00:52.5625469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.70736,53.56
2024-09-25T15:01:52.7015848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.79906,55.56
2024-09-25T15:02:52.8858071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.89226,56.07
2024-09-25T15:03:51.9105904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.91925,56.74
2024-09-25T15:04:50.9450195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.01226,56.88
2024-09-25T15:05:49.9777906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.86792,58.07
2024-09-25T15:06:48.9886958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.72,59.52
2024-09-25T15:07:48.0919875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.58642,60.96
2024-09-25T15:08:48.3169094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.44642,61.55
2024-09-25T15:09:48.6007909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.21396,60.63
2024-09-25T15:10:48.8606481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.29321,62.58
2024-09-25T15:11:47.9742951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.95623,63.12
2024-09-25T15:12:47.1191145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.94566,64.49
2024-09-25T15:13:47.4334780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.6983,64.69
2024-09-25T15:14:47.6528390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.7017,66.37
2024-09-25T15:15:47.9465025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.46679,66.01
2024-09-25T15:16:47.0712594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.19925,66.88
2024-09-25T15:17:47.3452461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.11981,68.36
2024-09-25T15:18:47.5850854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.82906,69.4
2024-09-25T15:19:47.8697600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.49453,69.81
2024-09-25T15:20:47.0332405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.29774,70.79
2024-09-25T15:21:47.3075318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.00302,71.26
2024-09-25T15:22:47.6119714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.71755,71.63
2024-09-25T15:23:47.8912500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.45623,71.31
2024-09-25T15:24:47.0361592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.10019,72.12
2024-09-25T15:25:47.3099745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.74434,74.16
2024-09-25T15:26:47.5943659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.52925,74.33
2024-09-25T15:27:47.8841434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.08679,75.79
2024-09-25T15:28:47.0784042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.79264,76.56
2024-09-25T15:29:47.4020022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.44208,77.98
2024-09-25T15:30:47.6865326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.1483,76.83
2024-09-25T15:31:47.9661124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.80962,77.3
2024-09-25T15:32:47.1107250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.4717,78.47
2024-09-25T15:33:47.4545717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.13415,78
2024-09-25T15:34:47.7688187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.99472,80.56
2024-09-25T15:35:46.9824209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.71321,81.95
2024-09-25T15:36:46.1726148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.42698,82.43
2024-09-25T15:37:46.5270631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.11981,82.7
2024-09-25T15:38:46.8608764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.99075,83.14
2024-09-25T15:39:46.0854043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.8566,84.81
2024-09-25T15:40:46.4247037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.59962,85.92
2024-09-25T15:41:46.8286061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.54245,86.04
2024-09-25T15:42:46.0828482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.2917,86.25
2024-09-25T15:43:46.4575013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.04604,86.88
2024-09-25T15:44:46.8872717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.93264,88.41
2024-09-25T15:45:46.1008234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.66113,87.95
2024-09-25T15:46:46.5256140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.45717,89.08
2024-09-25T15:47:46.8999335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.1217,89.22
2024-09-25T15:48:46.1094986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.95094,91.51
2024-09-25T15:49:46.5440534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.71849,92.49
2024-09-25T15:50:46.9876054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.3383,93.42
2024-09-25T15:51:46.3119121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.9683,92.92
2024-09-25T15:52:46.8363908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.64849,94.47
2024-09-25T15:53:46.2058991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.16075,94.23
2024-09-25T15:54:46.7002997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.7566,94.45
2024-09-25T15:55:46.0941251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.21226,95.6
2024-09-25T15:56:46.6881443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.7734,97.4
2024-09-25T15:57:46.1376373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.2817,96.8
2024-09-25T15:58:46.8020813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.61113,96.11
2024-09-25T15:59:46.3261839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.10698,96.25
2024-09-25T16:00:47.0305444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.51019,97.96
2024-09-25T16:01:47.7305889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.95151,97.89
2024-09-25T16:02:47.3048912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.35981,99.38
2024-09-25T16:03:46.9086329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.70528,98.87
2024-09-25T16:04:46.6027292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.13264,100.23
2024-09-25T16:05:46.2787557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.46849,99.93
2024-09-25T16:06:45.9964394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.87377,100.44
2024-09-25T16:07:45.7213677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.15943,100.89
2024-09-25T16:08:45.4553008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.53849,100.43
2024-09-25T16:09:45.2292758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.00906,100.59
2024-09-25T16:10:44.9995208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.41547,102.03
2024-09-25T16:11:44.8036075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.78491,103.21
2024-09-25T16:12:44.6778266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.24208,102.86
2024-09-25T16:13:44.6022123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.77755,101.87
2024-09-25T16:14:44.5014281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.07755,102.74
2024-09-25T16:15:44.4559654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.61264,103.16
2024-09-25T16:16:44.3997377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.02113,104.29
2024-09-25T16:17:44.3842875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.52849,105
2024-09-25T16:18:44.4213066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.88962,104.95
2024-09-25T16:19:44.4979199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.2625,106.25
2024-09-25T16:20:44.5919916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.68577,106.64
2024-09-25T16:21:44.7464505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.10269,106.42
2024-09-25T16:22:44.8804618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.6425,107.35
2024-09-25T16:23:45.0101440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.93365,107.35
2024-09-25T16:24:45.1840783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.435,106.33
2024-09-25T16:25:45.4189179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.75327,106.96
2024-09-25T16:26:45.6727532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.18192,108.38
2024-09-25T16:27:45.9429926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.555,110.33
2024-09-25T16:28:45.0864534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.91423,108.28
2024-09-25T16:29:45.4306704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.26038,109.19
2024-09-25T16:30:45.7452199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.67654,108.7
2024-09-25T16:31:44.9448937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.12,110.4
2024-09-25T16:32:44.1893558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.41654,110.72
2024-09-25T16:33:44.6127480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.78904,110.25
2024-09-25T16:34:43.9069784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.02885,111.1
2024-09-25T16:35:43.2519279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.38962,111.9
2024-09-25T16:36:43.7314096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.64788,112.64
2024-09-25T16:37:43.0853189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.08538,112.83
2024-09-25T16:38:43.6197066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.27327,112.57
2024-09-25T16:39:42.9853656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.59423,112.05
2024-09-25T16:40:42.3548171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.84885,113.43
2024-09-25T16:41:42.9095499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.20019,113.66
2024-09-25T16:42:42.3265843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.40192,113.37
2024-09-25T16:43:42.9677509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.68058,113.35
2024-09-25T16:44:42.4071832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.91327,115.57
2024-09-25T16:45:41.9118299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.16154,114.14
2024-09-25T16:46:41.4761428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.39538,115.16
2024-09-25T16:47:41.0203211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.61731,114.7
2024-09-25T16:48:41.7448487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.87442,116.25
2024-09-25T16:49:41.2941472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.22365,114.42
2024-09-25T16:50:42.0379149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.35558,115.64
2024-09-25T16:51:42.7921898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.645,117.16
2024-09-25T16:52:42.3870194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.87538,116.34
2024-09-25T16:53:41.9965269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.14904,116.34
2024-09-25T16:54:41.6004998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.3575,116.37
2024-09-25T16:55:41.2575527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.56673,116.7
2024-09-25T16:56:40.9690545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.86962,117
2024-09-25T16:57:40.6587813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.05269,117.43
2024-09-25T16:58:40.3923996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.26154,117.55
2024-09-25T16:59:40.1573434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.43827,116.82
2024-09-25T17:00:39.9012619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.61981,117.4
2024-09-25T17:01:39.6411690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.72096,119.09
2024-09-25T17:02:39.4248488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.81558,117.66
2024-09-25T17:03:39.1691417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.87596,118.13
2024-09-25T17:04:38.9433952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.87558,118.09
2024-09-25T17:05:38.7274329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.84038,118.91
2024-09-25T17:06:38.4673932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.74096,118.38
2024-09-25T17:07:38.2015725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.25462,117.12
2024-09-25T17:08:37.9060429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.03,118
2024-09-25T17:09:37.5897545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.025,117.81
2024-09-25T17:10:37.3391414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.57923,118.01
2024-09-25T17:11:37.1238076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.61827,119.06
2024-09-25T17:12:36.9881526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.55538,119.63
2024-09-25T17:13:36.8123604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.22863,120.43
2024-09-25T17:14:36.7720327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.81462,121.17
2024-09-25T17:15:36.7458215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.45154,121.4
2024-09-25T17:16:36.7503111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.02059,122.3
2024-09-25T17:17:36.8146349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.58804,123
2024-09-25T17:18:36.9281135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.12961,122.16
2024-09-25T17:19:37.0581858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.70451,123.01
2024-09-25T17:20:37.2527191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.29314,124.82
2024-09-25T17:21:37.4471110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.85549,125.71
2024-09-25T17:22:37.6610739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.24706,125.74
2024-09-25T17:23:37.9608248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.75176,126.01
2024-09-25T17:24:37.0950279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.27941,127.56
2024-09-25T17:25:37.4688849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.76941,127.99
2024-09-25T17:26:37.8628067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.23373,126.84
2024-09-25T17:27:37.0530967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.68078,128.51
2024-09-25T17:28:37.4773377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.21922,127.62
2024-09-25T17:29:37.9414704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.67275,129.19
2024-09-25T17:30:37.2659496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.03333,130.01
2024-09-25T17:31:37.8351615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.34373,129.29
2024-09-25T17:32:37.1791479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.73706,130.41
2024-09-25T17:33:37.7533033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.02765,130.95
2024-09-25T17:34:37.1677272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.36196,129.81
2024-09-25T17:35:37.7721911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.63863,130.91
2024-09-25T17:36:37.1716348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.93039,132.1
2024-09-25T17:37:37.8060413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.20765,131.06
2024-09-25T17:38:37.2705649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.50627,132.21
2024-09-25T17:39:37.9545037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.78294,131.23
2024-09-25T17:40:37.4736792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.02176,132.19
2024-09-25T17:41:37.0582492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.32686,132.01
2024-09-25T17:42:37.8323435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.53882,133.47
2024-09-25T17:43:37.4362510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.8149,133.27
2024-09-25T17:44:37.0265436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.07745,134.05
2024-09-25T17:45:37.8300835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.39686,132.13
2024-09-25T17:46:37.4550363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.64804,134.6
2024-09-25T17:47:37.0791579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.97098,133.69
2024-09-25T17:48:37.9329980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.35216,133.76
2024-09-25T17:49:37.6127818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.65,134.45
2024-09-25T17:50:37.3172803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.09529,135.74
2024-09-25T17:51:37.1009125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.58373,135.8
2024-09-25T17:52:36.9050080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.93196,137.35
2024-09-25T17:53:36.6947693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.33471,136.29
2024-09-25T17:54:36.4987905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.75608,137.98
2024-09-25T17:55:36.3234517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.2549,137.07
2024-09-25T17:56:36.2180094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.74176,138.35
2024-09-25T17:57:36.1674306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.30588,139.23
2024-09-25T17:58:36.1613269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.81765,139.68
2024-09-25T17:59:36.1660238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.3722,140
2024-09-25T18:00:36.2000335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.8308,138.78
2024-09-25T18:01:36.2439043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.3178,141.01
2024-09-25T18:02:36.3341612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.743,141.49
2024-09-25T18:03:36.4883554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.1766,140.43
2024-09-25T18:04:36.6425719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.6498,141.97
2024-09-25T18:05:36.8464811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.1078,142.04
2024-09-25T18:06:37.0362633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.505,142.09
2024-09-25T18:07:37.2606619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.8794,142
2024-09-25T18:08:37.5049358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.1712,142.88
2024-09-25T18:09:37.7684562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.4348,142.4
2024-09-25T18:10:38.0281394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.6018,144.03
2024-09-25T18:11:38.3524673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.729,144.86
2024-09-25T18:12:38.6466511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.7602,145
2024-09-25T18:13:38.9516521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.951,143.37
2024-09-25T18:14:38.0409690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.7308,143.11
2024-09-25T18:15:38.3147176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.6434,142.95
2024-09-25T18:16:38.5898218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.6132,143.24
2024-09-25T18:17:38.8537027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.547,143.23
2024-09-25T18:18:37.9275192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.437,144.65
2024-09-25T18:19:36.9772714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.3834,143.37
2024-09-25T18:20:36.0211142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.0762,142.7
2024-09-25T18:21:36.2356622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.8282,141.99
2024-09-25T18:22:36.4500765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.733,142.91
2024-09-25T18:23:36.6591478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.481,142.68
2024-09-25T18:24:36.8541298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.1788,142.43
2024-09-25T18:25:37.0478401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.9798,140.74
2024-09-25T18:26:37.2220376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.5484,140.91
2024-09-25T18:27:37.3315611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.2306,141.66
2024-09-25T18:28:37.4661813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.9062,141.07
2024-09-25T18:29:37.4800775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.3396,140.15
2024-09-25T18:30:37.5349585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.1064,139.34
2024-09-25T18:31:37.5388369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.5516,140.2
2024-09-25T18:32:37.5284895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.24157,139.94
2024-09-25T18:33:37.5131764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.72961,138.42
2024-09-25T18:34:37.4474396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.2451,137.9
2024-09-25T18:35:37.3616380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.78098,136.37
2024-09-25T18:36:37.2208424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.50529,137.1
2024-09-25T18:37:37.0654489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.00863,137.28
2024-09-25T18:38:38.0689309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.53471,134.26
2024-09-25T18:39:39.0433554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.22745,135.66
2024-09-25T18:40:40.0236985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.64157,134.62
2024-09-25T18:41:40.9376953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.19294,135.15
2024-09-25T18:42:40.6217898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.74314,135.4
2024-09-25T18:43:40.2956055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.33314,134.24
2024-09-25T18:44:39.9053110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.82353,133.44
2024-09-25T18:45:39.5199824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.41608,132.58
2024-09-25T18:46:39.1039746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.00686,132.12
2024-09-25T18:47:39.8585682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.47255,131.92
2024-09-25T18:48:39.3824860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.96059,131.52
2024-09-25T18:49:40.0325370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.59078,132.38
2024-09-25T18:50:40.6865881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.85784,129.79
2024-09-25T18:51:40.0726987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.18,129.86
2024-09-25T18:52:40.8148687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.3198,129.93
2024-09-25T18:53:40.0940081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.65706,127.2
2024-09-25T18:54:40.5089932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.97059,129.11
2024-09-25T18:55:40.9025513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.13608,126.06
2024-09-25T18:56:40.0466343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.33137,125.33
2024-09-25T18:57:40.3265451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.0302,126.39
2024-09-25T18:58:40.6010221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.52745,124.56
2024-09-25T18:59:40.8048123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.64961,125.49
2024-09-25T19:00:40.9892186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.13235,124.12
2024-09-25T19:01:39.9936609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.46059,125.09
2024-09-25T19:02:38.9829831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.21745,123.42
2024-09-25T19:03:37.9272299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.17824,121.22
2024-09-25T19:04:37.7711074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.71038,114.99
2024-09-25T19:05:37.3659720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.68808,115.55
2024-09-25T19:06:36.9157224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.50769,113.8
2024-09-25T19:07:36.4495580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.28019,113.83
2024-09-25T19:08:36.0233759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.32558,115.7
2024-09-25T19:09:36.7581263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.61769,111.86
2024-09-25T19:10:36.0774397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.78423,106.03
2024-09-25T19:11:36.0414262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.57509,101.81
2024-09-25T19:12:36.7163178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.37491,92.59
2024-09-25T19:13:35.9699798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.19906,93.3
2024-09-25T19:14:35.2695893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.6066,94.37
2024-09-25T19:15:36.0140366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.79604,99.88
2024-09-25T19:16:35.9588531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.72962,104.74
2024-09-25T19:17:36.0123829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.395,106.72
2024-09-25T19:18:36.0573034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.22019,105.75
2024-09-25T19:19:36.2459783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.46096,107.76
2024-09-25T19:20:36.5307553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.75692,111.15
2024-09-25T19:21:36.9144913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.31788,111.45
2024-09-25T19:22:36.1490223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.41231,112
2024-09-25T19:23:36.5083664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.05769,109.39
2024-09-25T19:24:36.7731270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.06212,107.81
2024-09-25T19:25:37.0270280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.96654,105.91
2024-09-25T19:26:37.1617985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.26115,106.26
2024-09-25T19:27:37.3616214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.93308,110.97
2024-09-25T19:28:37.9154975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.55019,113.39
2024-09-25T19:29:37.4098100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.31519,114.74
2024-09-25T19:30:36.9534355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.61327,114.33
2024-09-25T19:31:36.4790719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.36712,114.17
2024-09-25T19:32:35.9172964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.20596,112.61
2024-09-25T19:33:35.2719598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.155,113.04
2024-09-25T19:34:35.9464370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.15538,115.1
2024-09-25T19:35:35.5599106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.23077,115.93
2024-09-25T19:36:35.2196132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.09596,117.73
2024-09-25T19:37:34.9543848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.52846,117.8
2024-09-25T19:38:34.7180719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.46885,117.24
2024-09-25T19:39:34.4221624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.99442,115.99
2024-09-25T19:40:33.9921876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.30923,114.46
2024-09-25T19:41:33.4163839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.04673,112.13
2024-09-25T19:42:33.9906573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.91096,114.27
2024-09-25T19:43:33.5446349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.13615,115.92
2024-09-25T19:44:33.1672557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.37519,115.76
2024-09-25T19:45:34.0386528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.38481,118.57
2024-09-25T19:46:34.9930385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.72442,119.26
2024-09-25T19:47:34.7170564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.01538,120.19
2024-09-25T19:48:34.5716528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.64788,118.58
2024-09-25T19:49:34.3412904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.91077,118.23
2024-09-25T19:50:34.2054413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.67904,120.23
2024-09-25T19:51:34.1396504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.39346,120.59
2024-09-25T19:52:33.9733765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.91885,116.82
2024-09-25T19:53:33.6433941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.96,116.66
2024-09-25T19:54:33.2771801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.9975,115.91
2024-09-25T19:55:32.9211114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.27519,116.11
2024-09-25T19:56:32.5053420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.54712,113.92
2024-09-25T19:57:31.9958263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.28,113.49
2024-09-25T19:58:31.5300006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.59481,114.29
2024-09-25T19:59:31.7133869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.40442,104.81
2024-09-25T20:00:31.7084648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.53717,105.1
2024-09-25T20:01:31.8726394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.24308,108.01
2024-09-25T20:02:30.9419027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.72096,107.92
2024-09-25T20:03:29.9859851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.28308,105.83
2024-09-25T20:04:29.8797778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.88774,99.31
2024-09-25T20:05:29.5946300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.89038,101.2
2024-09-25T20:06:29.2740517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.39736,97.28
2024-09-25T20:07:29.9984966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.94245,97.02
2024-09-25T20:08:29.4724073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.80679,95.75
2024-09-25T20:09:29.9670990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.21283,93.71
2024-09-25T20:10:29.2862472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.28245,92.61
2024-09-25T20:11:29.7008095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.71396,91.99
2024-09-25T20:12:29.0849846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.51755,92.74
2024-09-25T20:13:29.5887265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.03434,92.62
2024-09-25T20:14:30.0033695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.43415,88.41
2024-09-25T20:15:30.3626477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.28264,90.04
2024-09-25T20:16:30.7472751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.74585,88.26
2024-09-25T20:17:30.0415922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.31887,89.92
2024-09-25T20:18:30.4458473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.99547,92.75
2024-09-25T20:19:30.9653762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.33642,93.93
2024-09-25T20:20:30.3799622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.80642,95.6
2024-09-25T20:21:30.9939523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.24925,95.74
2024-09-25T20:22:30.4177541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.65811,94.53
2024-09-25T20:23:30.9978921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.51811,94.63
2024-09-25T20:24:30.3816095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.36151,93.25
2024-09-25T20:25:30.9058118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.64453,94.3
2024-09-25T20:26:30.6199741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.99396,93.75
2024-09-25T20:27:29.9399787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.48906,92.18
2024-09-25T20:28:29.2141442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.66736,90.79
2024-09-25T20:29:29.6289389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.97849,88.98
2024-09-25T20:30:30.0223352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.49774,88.59
2024-09-25T20:31:30.4063999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.2134,86.07
2024-09-25T20:32:30.7664785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.7283,86.91
2024-09-25T20:33:29.9808278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.09811,83.07
2024-09-25T20:34:29.2046259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.21113,84.11
2024-09-25T20:35:29.6093067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.82717,84.56
2024-09-25T20:36:29.9692458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.08868,80.76
2024-09-25T20:37:29.2529967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.91075,76.96
2024-09-25T20:38:29.5874972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.87113,71.04
2024-09-25T20:39:29.9412044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.21321,78.36
2024-09-25T20:40:29.1209969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.01132,77.75
2024-09-25T20:41:29.4355648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.04113,77.78
2024-09-25T20:42:29.8092971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.72528,76.13
2024-09-25T20:43:29.0840099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.4,75.99
2024-09-25T20:44:29.4281429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.54509,75.64
2024-09-25T20:45:29.7976726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.17887,72.87
2024-09-25T20:46:28.9921316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.49094,74.73
2024-09-25T20:47:28.1455227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.73849,76.58
2024-09-25T20:48:28.5897950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.57849,81.55
2024-09-25T20:49:28.9098006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.24151,83.79
2024-09-25T20:50:28.1139265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.94019,81.75
2024-09-25T20:51:28.4587705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.06038,77.99
2024-09-25T20:52:28.8028446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.19509,79.69
2024-09-25T20:53:28.0118505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.26208,76.27
2024-09-25T20:54:28.3361084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.61057,73.37
2024-09-25T20:55:28.6206674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.96094,76.35
2024-09-25T20:56:28.9761610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.11925,72.69
2024-09-25T20:57:28.1586168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.6183,76.28
2024-09-25T20:58:28.4787553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.0334,76.19
2024-09-25T20:59:28.7530289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.94302,82.38
2024-09-25T21:00:27.9471109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.13698,87.94
2024-09-25T21:01:27.2108566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.46528,94.23
2024-09-25T21:02:27.6509986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.30906,93.06
2024-09-25T21:03:26.9146332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.46245,95.65
2024-09-25T21:04:26.5591050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.22151,101.04
2024-09-25T21:05:26.6432070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.39769,110.23
2024-09-25T21:06:26.0634407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.56288,116.3
2024-09-25T21:07:26.9175127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.81519,115.3
2024-09-25T21:08:26.8720727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.02058,123.62
2024-09-25T21:09:25.9354060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.95863,132
2024-09-25T21:10:25.4056060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.09412,138.33
2024-09-25T21:11:25.5397493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.5072,144.58
2024-09-25T21:12:26.0639730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.1328,150
2024-09-25T21:13:26.7387741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.3524,152.77
2024-09-25T21:14:26.5526747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.4644,160.67
2024-09-25T21:15:27.0617298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.21776,171.01
2024-09-25T21:16:27.0758805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.97917,187.54
2024-09-25T21:17:28.0402325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.21938,195.69
2024-09-25T21:18:28.0151189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.27646,195.82
2024-09-25T21:19:28.0984173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.01213,200.47
2024-09-25T21:20:28.2186168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.4183,206.19
2024-09-25T21:21:29.1126775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.36468,212.67
2024-09-25T21:22:28.9467834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.75064,218.02
2024-09-25T21:23:29.0864622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.38326,227.68
2024-09-25T21:24:28.9708299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.56348,245.46
2024-09-25T21:25:28.3454296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.5,260.3
2024-09-25T21:26:28.7097991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.35409,276.08
2024-09-25T21:27:28.5678308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.40818,292.14
2024-09-25T21:28:27.9530573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.99116,310.61
2024-09-25T21:29:26.9179313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.24643,328.02
2024-09-25T21:30:27.8116056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.7425,367.8
2024-09-25T21:31:30.8660763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.39389,418.23
2024-09-25T21:32:30.8959577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.67889,459.26
2024-09-25T21:33:33.9197915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.76733,498.68
2024-09-25T21:34:35.7544875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.5525,549.48
2024-09-25T21:35:37.9492580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.76471,614.65
2024-09-25T21:36:39.1684880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.25316,648.57
2024-09-25T21:37:41.7433122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,675.17,690.49
2024-09-25T21:38:43.5972855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,702.999,709.31
2024-09-25T21:39:42.9614476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,709.97533,711.98
2024-09-25T21:40:45.9317556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,715.53875,721.74
2024-09-25T21:41:46.5559929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,724.7625,729.2
2024-09-25T21:42:47.6696969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,735.82938,740.92
2024-09-25T21:43:48.4041251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,746.89278,751.4
2024-09-25T21:44:51.5244170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,756.40316,760.99
2024-09-25T21:45:54.8081652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,765.85,768.98
2024-09-25T21:46:54.2230747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,772.78267,775.02
2024-09-25T21:47:57.5072330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,779.52111,781.42
2024-09-25T21:49:00.6674040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,785.63211,787.99
2024-09-25T21:50:00.1109846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,792.27267,794.73
2024-09-25T21:51:01.0955659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,800.96188,802.55
2024-09-25T21:52:00.9198436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,812.16059,816.58
2024-09-25T21:53:02.2845112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,822.15143,826.52
2024-09-25T21:54:05.9638497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,828.09118,831.32
2024-09-25T21:55:07.5087747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,833.522,833.63
2024-09-25T21:56:11.1026637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,824.94933,813.56
2024-09-25T21:57:14.5473274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,798.37059,783.72
2024-09-25T21:58:15.1569936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,768.67176,748.92
2024-09-25T21:59:16.2916706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,735.40722,723.52
2024-09-25T22:00:18.9461303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,705.28833,685.34
2024-09-25T22:01:19.0394670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.01563,491.58
2024-09-25T22:02:22.4697223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.19133,396.75
2024-09-25T22:03:23.5136010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.43882,315.59
2024-09-25T22:04:23.7425543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.48105,271.84
2024-09-25T22:05:24.1428813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.7475,242.06
2024-09-25T22:06:24.5023167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.01325,214.03
2024-09-25T22:07:24.8869457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.6235,201.27
2024-09-25T22:08:25.2205080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.753,195.99
2024-09-25T22:09:25.4450724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.6135,167.25
2024-09-25T22:10:25.4442842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.67366,151.45
2024-09-25T22:11:25.4790115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.9935,137.33
2024-09-25T22:12:25.4729131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.08805,122.01
2024-09-25T22:13:25.4673960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.36463,110.82
2024-09-25T22:14:25.4310515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.72683,99.31
2024-09-25T22:15:25.2508067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.69512,93.74
2024-09-25T22:16:25.0151616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.98659,84.26
2024-09-25T22:17:26.2493003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.12561,75.12
2024-09-25T22:18:25.9536510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.47122,74.78
2024-09-25T22:19:25.6829357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.87073,81.51
2024-09-25T22:20:25.4475226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.75366,82.69
2024-09-25T22:21:25.1114787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.08244,76.89
2024-09-25T22:22:26.2760281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.78317,74.57
2024-09-25T22:23:25.9557741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.02512,75.27
2024-09-25T22:24:25.7302208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.84125,76.94
2024-09-25T22:25:26.6947378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.675,78.29
2024-09-25T22:26:26.7179782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.26714,78.98
2024-09-25T22:27:25.9427079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.29245,83.95
2024-09-25T22:28:25.1619308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.87642,84.23
2024-09-25T22:29:25.5261842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.71,86.93
2024-09-25T22:30:25.8803031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.78566,91.23
2024-09-25T22:31:25.1949673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.90302,93.61
2024-09-25T22:32:25.6749563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.03925,95.93
2024-09-25T22:33:25.1284566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.75113,95.92
2024-09-25T22:34:25.7029093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.94057,94.02
2024-09-25T22:35:24.9870586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.61302,89.77
2024-09-25T22:36:24.2570317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.51208,90.76
2024-09-25T22:37:24.6712811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.28698,91.89
2024-09-25T22:38:23.9552436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.37943,92.34
2024-09-25T22:39:23.3490052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.54453,96.9
2024-09-25T22:40:22.9032221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.65113,99.52
2024-09-25T22:41:22.6062832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.93,103.43
2024-09-25T22:42:22.7476219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.11442,107.89
2024-09-25T22:43:22.9720939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.525,107.42
2024-09-25T22:44:22.0759868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.69788,106.98
2024-09-25T22:45:22.2551435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.54788,107.49
2024-09-25T22:46:22.4895686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.58558,106.79
2024-09-25T22:47:22.7035958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.40096,107.47
2024-09-25T22:48:22.8486197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.24135,106.8
2024-09-25T22:49:23.0373399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.55115,104.3
2024-09-25T22:50:23.0622680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.465,102.03
2024-09-25T22:51:23.0263889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.79396,100.77
2024-09-25T22:52:24.0207130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.29434,100.95
2024-09-25T22:53:24.9305217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.95925,100.08
2024-09-25T22:54:24.6544164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.82528,100.47
2024-09-25T22:55:24.4987027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.99679,100.2
2024-09-25T22:56:24.3524636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.61925,103.28
2024-09-25T22:57:24.2369138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.90132,101.44
2024-09-25T22:58:24.1167406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.98075,101.27
2024-09-25T22:59:24.0213236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.04132,103.69
2024-09-25T23:00:23.9349054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.08509,100.93
2024-09-25T23:01:23.8590024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.18774,101.92
2024-09-25T23:02:23.7985723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.20113,102.2
2024-09-25T23:03:23.7031726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.21434,102.42
2024-09-25T23:04:23.6070604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.21057,101.73
2024-09-25T23:05:23.5212397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.15717,102.55
2024-09-25T23:06:23.4416008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.21208,101.9
2024-09-25T23:07:23.3754787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.12943,101.98
2024-09-25T23:08:23.3399415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.11151,101.75
2024-09-25T23:09:23.2242542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.22906,104.15
2024-09-25T23:10:23.0841703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.14302,101.94
2024-09-25T23:11:23.0079973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.26264,102.05
2024-09-25T23:12:22.9123163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.38528,102.81
2024-09-25T23:13:22.8462137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.21887,101.93
2024-09-25T23:14:22.7803950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.28925,102.39
2024-09-25T23:15:22.6700572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.29698,102.88
2024-09-25T23:16:22.5643891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.54811,99.32
2024-09-25T23:17:22.3480391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.92019,100.56
2024-09-25T23:18:22.1049727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.69075,100.84
2024-09-25T23:19:22.9822156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.50604,99.93
2024-09-25T23:20:22.7167372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.06491,100.8
2024-09-25T23:21:22.5108364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.35604,99.98
2024-09-25T23:22:22.3050604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.50679,99.8
2024-09-25T23:23:22.0240796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.15642,99.84
2024-09-25T23:24:22.8984114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.48925,99.94
2024-09-25T23:25:22.6333436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.14132,99.06
2024-09-25T23:26:22.2870037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.94321,97.41
2024-09-25T23:27:21.9747634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.55774,97.32
2024-09-25T23:28:21.5706082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.15396,97.44
2024-09-25T23:29:21.1650305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.75377,97.83
2024-09-25T23:30:21.8694220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.55113,97.13
2024-09-25T23:31:21.3839779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.99358,97.54
2024-09-25T23:32:21.9630661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.23151,95.74
2024-09-25T23:33:21.4675591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.9317,96.38
2024-09-25T23:34:20.9113322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.89736,95.88
2024-09-25T23:35:20.3658370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.64151,95.67
2024-09-25T23:36:20.9058111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.46075,95.45
2024-09-25T23:37:20.3700617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.42321,96.04
2024-09-25T23:38:21.0237111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.67849,96.49
2024-09-25T23:39:21.6279215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.79585,96.47
2024-09-25T23:40:21.1624308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.79358,96.31
2024-09-25T23:41:21.6921370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.24434,95.32
2024-09-25T23:42:21.1566782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.1634,96.38
2024-09-25T23:43:21.9207575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.55774,99.8
2024-09-25T23:44:21.7048863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.35491,101.39
2024-09-25T23:45:21.7246556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.4475,108.92
2024-09-25T23:46:21.9985668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.75596,107.21
2024-09-25T23:47:21.0424645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.21385,115.31
2024-09-25T23:48:21.7275790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.07635,115.98
2024-09-25T23:49:21.2672157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.37434,116.98
2024-09-25T23:50:21.9925198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.93264,120.8
2024-09-25T23:51:21.6356192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.33887,119.59
2024-09-25T23:52:21.2592783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.62038,120.15
2024-09-25T23:53:22.0392276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.60849,118.92
2024-09-25T23:54:22.7436938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.21321,115.69
2024-09-25T23:55:22.3673161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.99736,112.01
2024-09-25T23:56:22.0321842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.72075,117.9
2024-09-25T23:57:22.7566232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.78057,117.86
2024-09-25T23:58:22.3458358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.90094,115.76
2024-09-25T23:59:23.0203361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.9666,116.45