ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-09-25T00:00:54.9966648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.00569,354.94
2024-09-25T00:01:53.9863899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.08803,354.06
2024-09-25T00:02:53.0002827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.9432,354.96
2024-09-25T00:03:53.0045608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.05797,354.58
2024-09-25T00:04:53.0095240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.96772,353.55
2024-09-25T00:05:52.9889061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.93157,354.48
2024-09-25T00:06:51.9927145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.24762,353.46
2024-09-25T00:07:51.0068151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.76874,352.05
2024-09-25T00:08:50.9013052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.99491,353.34
2024-09-25T00:09:49.9011117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.97302,353.37
2024-09-25T00:10:48.9045374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.13269,354.43
2024-09-25T00:11:47.9086933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.9902,354.25
2024-09-25T00:12:46.9129797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.68372,353.78
2024-09-25T00:13:45.9173736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.85929,354.77
2024-09-25T00:14:44.9065414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.36243,353.97
2024-09-25T00:15:43.9014343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.92448,354.58
2024-09-25T00:16:42.9148978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.67896,351.26
2024-09-25T00:17:41.9195056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.22277,349.99
2024-09-25T00:18:41.0087850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.82289,348.9
2024-09-25T00:19:40.9035602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.92135,349.12
2024-09-25T00:20:39.9172381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.27728,348.83
2024-09-25T00:21:38.9214598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.97538,348.1
2024-09-25T00:22:37.9110532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.79464,349.35
2024-09-25T00:23:36.9152518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.01389,348.61
2024-09-25T00:24:36.0191174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.82929,348.02
2024-09-25T00:25:35.9233036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.08922,347.2
2024-09-25T00:26:34.9272317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.00012,349.17
2024-09-25T00:27:33.9176944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.16288,348.65
2024-09-25T00:28:32.9212067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.90301,350.66
2024-09-25T00:29:31.9254487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.30371,349.85
2024-09-25T00:30:30.9301026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.0939,349.24
2024-09-25T00:31:29.9196482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.15368,350.18
2024-09-25T00:32:28.9232797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.24276,349.03
2024-09-25T00:33:27.9276710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.30779,349.74
2024-09-25T00:34:26.9320963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.88216,349.21
2024-09-25T00:35:25.9209223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.35556,349.48
2024-09-25T00:36:24.9257941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.18384,349.63
2024-09-25T00:37:23.9292512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.99288,349.21
2024-09-25T00:38:22.9335418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.32819,349.68
2024-09-25T00:39:21.9375950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.18765,349.75
2024-09-25T00:40:20.9273342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.16905,349.23
2024-09-25T00:41:19.9319421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.45183,351.84
2024-09-25T00:42:18.9359452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.80125,352.38
2024-09-25T00:43:17.9402279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.99877,353.53
2024-09-25T00:44:16.9298321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.39427,354.23
2024-09-25T00:45:15.9338844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.20574,353.8
2024-09-25T00:46:14.9376623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.02533,354.94
2024-09-25T00:47:13.9421440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.7868,355.9
2024-09-25T00:48:12.9463192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.20354,355.15
2024-09-25T00:49:11.9360291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.98451,354.93
2024-09-25T00:50:10.9399423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.88918,354.16
2024-09-25T00:51:09.9440994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.77535,353.5
2024-09-25T00:52:08.9476281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.2786,352.5
2024-09-25T00:53:07.9380435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.0362,353.18
2024-09-25T00:54:06.9412753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.09395,353.51
2024-09-25T00:55:05.9455978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.78582,351.84
2024-09-25T00:56:04.9498246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.76159,352.09
2024-09-25T00:57:03.9394101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.48027,353.33
2024-09-25T00:58:02.9436104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.65025,354.33
2024-09-25T00:59:01.9478027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.19041,351.99
2024-09-25T01:00:00.9517924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.91399,351.27
2024-09-25T01:00:59.9565622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.75612,350.34
2024-09-25T01:01:58.9457457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.99358,351.1
2024-09-25T01:02:57.9496342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.73442,351.59
2024-09-25T01:03:56.9542441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.1219,352.39
2024-09-25T01:04:55.9579141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.17497,351.25
2024-09-25T01:05:54.9475372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.11215,351.29
2024-09-25T01:06:53.9516104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.85189,352.1
2024-09-25T01:07:52.9557878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.78372,351.41
2024-09-25T01:08:51.9599430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.16015,351.84
2024-09-25T01:09:50.9501447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.06891,352.36
2024-09-25T01:10:49.9536923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.84333,350.99
2024-09-25T01:11:48.9585821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.64691,352.15
2024-09-25T01:12:47.9617862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.39845,352.18
2024-09-25T01:13:46.9659763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.31109,350.13
2024-09-25T01:14:45.9558392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.79209,350.99
2024-09-25T01:15:44.9603281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.19221,352.22
2024-09-25T01:16:43.9646294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.7075,351.86
2024-09-25T01:17:42.9682374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.32966,350.67
2024-09-25T01:18:41.9581024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.60441,354.44
2024-09-25T01:19:40.9619764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.91579,354.67
2024-09-25T01:20:39.9660606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.96103,354.48
2024-09-25T01:21:38.9708785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.83368,354.99
2024-09-25T01:22:37.9604297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.64595,355.56
2024-09-25T01:23:36.9636652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.35533,354.2
2024-09-25T01:24:35.9679559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.89081,354.02
2024-09-25T01:25:34.9719595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.83808,355.72
2024-09-25T01:26:33.9769409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.1601,354.99
2024-09-25T01:27:32.9665191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.8474,355.86
2024-09-25T01:28:31.9707236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.39867,355.25
2024-09-25T01:29:30.9744763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.23315,355.04
2024-09-25T01:30:29.9789455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.84445,355.16
2024-09-25T01:31:28.9684375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.15843,352.29
2024-09-25T01:32:27.9722343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.6941,351.93
2024-09-25T01:33:26.9764379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.14107,352.89
2024-09-25T01:34:25.9805187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.13863,352.69
2024-09-25T01:35:24.9848091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.9001,352.71
2024-09-25T01:36:23.9745127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.83158,353.52
2024-09-25T01:37:22.9788851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.86976,351.59
2024-09-25T01:38:21.9829668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.06562,352.24
2024-09-25T01:39:20.9871857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.26271,352.18
2024-09-25T01:40:19.9759437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.20366,352.12
2024-09-25T01:41:18.9808646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.2054,351.43
2024-09-25T01:42:17.9848431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.20929,351.96
2024-09-25T01:43:16.9885266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.978,353.2
2024-09-25T01:44:15.9779063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.06163,352.28
2024-09-25T01:45:14.9829411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.8444,352.11
2024-09-25T01:46:13.9866263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.82709,351.68
2024-09-25T01:47:12.9906387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.6235,350.26
2024-09-25T01:48:11.9950165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.0286,350.37
2024-09-25T01:49:10.9841450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.06593,349.66
2024-09-25T01:50:09.9884088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.91105,351.02
2024-09-25T01:51:08.9926061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.22095,349.61
2024-09-25T01:52:07.9966246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.10268,346.66
2024-09-25T01:53:06.9867833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.71188,347.94
2024-09-25T01:54:05.9908138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.226,347.28
2024-09-25T01:55:04.9949900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.82401,348.67
2024-09-25T01:56:03.9985596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.39218,352.79
2024-09-25T01:57:02.9884356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.91945,350.5
2024-09-25T01:58:01.9926382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.11845,351.59
2024-09-25T01:59:00.9968195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.38867,354.1
2024-09-25T01:59:59.9014825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.83669,353.3
2024-09-25T02:00:58.9055686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.72616,355.56
2024-09-25T02:01:57.9945176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.94916,355.23
2024-09-25T02:02:56.9984700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.73572,353.66
2024-09-25T02:03:55.9024095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.96514,353.57
2024-09-25T02:04:54.9067506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.97458,353.98
2024-09-25T02:05:53.9969282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.10148,353.38
2024-09-25T02:06:52.9011072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.01393,354.58
2024-09-25T02:07:51.9049929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.89953,355.28
2024-09-25T02:08:50.9087074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.99437,350.2
2024-09-25T02:09:49.9982718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.85218,350.8
2024-09-25T02:10:48.9025994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.37865,350.59
2024-09-25T02:11:47.9071910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.04136,323.64
2024-09-25T02:12:46.9110347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.67437,341.36
2024-09-25T02:13:45.9154971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.21262,325.28
2024-09-25T02:14:44.9048245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.07996,313.67
2024-09-25T02:15:43.9091113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.9802,328.06
2024-09-25T02:16:42.9135581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.28244,330.14
2024-09-25T02:17:41.9175121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.37722,334.22
2024-09-25T02:18:40.9063433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.51629,327.93
2024-09-25T02:19:39.9107481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.1555,327.16
2024-09-25T02:20:38.9155453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.69161,330.85
2024-09-25T02:21:37.9193895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.03183,333.55
2024-09-25T02:22:36.9133991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.96804,331.2
2024-09-25T02:23:35.9128781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.15992,330.88
2024-09-25T02:24:34.9170307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.21672,327.27
2024-09-25T02:25:33.9208057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.94373,329.49
2024-09-25T02:26:32.9257156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.69266,329.45
2024-09-25T02:27:31.9154111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.54322,329.49
2024-09-25T02:28:30.9187676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.04893,327.64
2024-09-25T02:29:29.9236052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.52776,324.48
2024-09-25T02:30:28.9274740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.02153,326.4
2024-09-25T02:31:27.9174933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.1804,326.3
2024-09-25T02:32:26.9214595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.6183,328.04
2024-09-25T02:33:25.9255612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.73857,329.42
2024-09-25T02:34:24.9292580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.76137,329.73
2024-09-25T02:35:23.9331264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.58258,329.52
2024-09-25T02:36:22.9235035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.91155,329.08
2024-09-25T02:37:21.9277310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.93663,324.38
2024-09-25T02:38:20.9316166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.71838,327.58
2024-09-25T02:39:19.9358423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.90142,327.48
2024-09-25T02:40:18.9248155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.22396,325.81
2024-09-25T02:41:17.9290438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.87499,328.83
2024-09-25T02:42:16.9335515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.11549,330.49
2024-09-25T02:43:15.9376893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.86566,327.13
2024-09-25T02:44:14.9266585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.06021,327.06
2024-09-25T02:45:13.9308581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.3432,328.63
2024-09-25T02:46:12.9356783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.95135,330.93
2024-09-25T02:47:11.9391900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.97482,326.63
2024-09-25T02:48:10.9433837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.28975,327.8
2024-09-25T02:49:09.9329684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.25439,328.37
2024-09-25T02:50:08.9371400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.5444,328.4
2024-09-25T02:51:07.9412571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.9615,328.98
2024-09-25T02:52:06.9452883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.52843,328.55
2024-09-25T02:53:05.9353371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.99361,328.85
2024-09-25T02:54:04.9394085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.42181,329.73
2024-09-25T02:55:03.9435171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.00602,328.39
2024-09-25T02:56:02.9479388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.61197,329.24
2024-09-25T02:57:01.9369081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.95686,326.96
2024-09-25T02:58:00.9417068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.45501,325.73
2024-09-25T02:58:59.9459765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.32468,327.83
2024-09-25T02:59:58.9501543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.57354,327.29
2024-09-25T03:00:57.9541576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.58882,328.38
2024-09-25T03:01:56.9431442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.19392,331.31
2024-09-25T03:02:55.9471259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.66692,330.88
2024-09-25T03:03:54.9520449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.57389,331.5
2024-09-25T03:04:53.9560639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.62357,325.08
2024-09-25T03:05:52.9458864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.36166,324.93
2024-09-25T03:06:51.9501051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.42575,324.37
2024-09-25T03:07:50.9543012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.80458,331.83
2024-09-25T03:08:49.9584009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.9047,328.27
2024-09-25T03:09:48.9478691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.12008,328.13
2024-09-25T03:10:47.9513972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.2241,324.54
2024-09-25T03:11:46.9558814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.87367,325.37
2024-09-25T03:12:45.9603619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.79396,324.91
2024-09-25T03:13:44.9637772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.69549,326.94
2024-09-25T03:14:43.9533500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.81487,331.72
2024-09-25T03:15:42.9576335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.29932,331.99
2024-09-25T03:16:41.9618778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.52274,328.15
2024-09-25T03:17:40.9660924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.37886,330.32
2024-09-25T03:18:39.9553501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.42832,329.1
2024-09-25T03:19:38.9599424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.61548,328.4
2024-09-25T03:20:37.9641031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.74361,327.18
2024-09-25T03:21:36.9681194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.99489,327.66
2024-09-25T03:22:35.9720529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.14411,329.77
2024-09-25T03:23:34.9613836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.75647,328.4
2024-09-25T03:24:33.9658811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.8369,329.18
2024-09-25T03:25:32.9703560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.3539,327.77
2024-09-25T03:26:31.9745055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.02285,326.22
2024-09-25T03:27:30.9634140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.03263,326.35
2024-09-25T03:28:29.9685164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.72969,329.34
2024-09-25T03:29:28.9720156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.73033,328.35
2024-09-25T03:30:27.9764795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.26784,325.21
2024-09-25T03:31:26.9654749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.26713,327.4
2024-09-25T03:32:25.9696620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.0715,327.83
2024-09-25T03:33:24.9738619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.42682,327.11
2024-09-25T03:34:23.9780497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.66207,327.8
2024-09-25T03:35:22.9823886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.16971,330.88
2024-09-25T03:36:21.9721059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.53008,327.66
2024-09-25T03:37:20.9763200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.57153,330.14
2024-09-25T03:38:19.9799916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.874,327.1
2024-09-25T03:39:18.9841898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.83982,329.32
2024-09-25T03:40:17.9745117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.3424,329.19
2024-09-25T03:41:16.9784996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.57267,328.12
2024-09-25T03:42:15.9823939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.02243,329.99
2024-09-25T03:43:14.9865202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.1982,330.5
2024-09-25T03:44:13.9761061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.60799,322.79
2024-09-25T03:45:12.9801607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.42886,326.02
2024-09-25T03:46:11.9848556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.34248,329.26
2024-09-25T03:47:10.9884092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.21945,327.96
2024-09-25T03:48:09.9922706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.8569,327.88
2024-09-25T03:49:08.9821333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.89968,328.43
2024-09-25T03:50:07.9861702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.98044,328.13
2024-09-25T03:51:06.9905169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.84764,330.11
2024-09-25T03:52:05.9949931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.53294,326.99
2024-09-25T03:53:04.9845602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.03228,328.24
2024-09-25T03:54:03.9883475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.42622,326.85
2024-09-25T03:55:02.9923871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.5124,327.36
2024-09-25T03:56:01.9966177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.35865,329.46
2024-09-25T03:57:00.9865039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.08186,328.04
2024-09-25T03:57:59.9899585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.68125,330.5
2024-09-25T03:58:58.9948834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.70893,326
2024-09-25T03:59:57.9991700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.32618,325.33
2024-09-25T04:00:56.9027726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.39649,322.32
2024-09-25T04:01:55.9924063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.78569,321.51
2024-09-25T04:02:54.9964868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.44697,322.59
2024-09-25T04:03:53.9004895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.05672,320.9
2024-09-25T04:04:52.9053415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.6898,320.82
2024-09-25T04:05:51.9949596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.88891,320.36
2024-09-25T04:06:50.9986260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.36989,321.93
2024-09-25T04:07:49.9025112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.27433,321.75
2024-09-25T04:08:48.9070020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.76325,321.77
2024-09-25T04:09:47.9073709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.48073,322.71
2024-09-25T04:10:46.9003615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.89592,322.14
2024-09-25T04:11:45.9051632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.7439,320.97
2024-09-25T04:12:44.9091309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.60799,320.05
2024-09-25T04:13:43.9132211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.0179,322.95
2024-09-25T04:14:42.9030450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.05324,321.37
2024-09-25T04:15:41.9071852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.06883,321.54
2024-09-25T04:16:40.9111653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.15326,330.47
2024-09-25T04:17:39.9151013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.76059,54.46
2024-09-25T04:18:38.9051267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.54422,94.45
2024-09-25T04:19:37.9088573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.70248,96.33
2024-09-25T04:20:36.9128523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.56574,97.92
2024-09-25T04:21:35.9175405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.6859,99.86
2024-09-25T04:22:34.9216162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.86111,97.31
2024-09-25T04:23:33.9110757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.67882,97.42
2024-09-25T04:24:32.9146187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.62797,96.08
2024-09-25T04:25:31.9187953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38687,93.81
2024-09-25T04:26:30.9232314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71714,92.67
2024-09-25T04:27:29.9123529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11237,93.39
2024-09-25T04:28:28.9169201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20868,92.77
2024-09-25T04:29:27.9209479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.61393,93.61
2024-09-25T04:30:26.9257576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05559,95.7
2024-09-25T04:31:25.9145755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.254,93.88
2024-09-25T04:32:24.9191540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.02032,92.79
2024-09-25T04:33:23.9235874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95244,91.47
2024-09-25T04:34:22.9271428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96981,92.57
2024-09-25T04:35:21.9319072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.0223,93.17
2024-09-25T04:36:20.9206088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.01681,92.41
2024-09-25T04:37:19.9250666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.84758,91.82
2024-09-25T04:38:18.9293168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.02752,92.96
2024-09-25T04:39:17.9337677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.08516,91.67
2024-09-25T04:40:16.9227733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.76828,91.89
2024-09-25T04:41:15.9276734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.10189,91.5
2024-09-25T04:42:14.9318395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.26514,91.34
2024-09-25T04:43:13.9350380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.24869,91.92
2024-09-25T04:44:12.9245956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.50238,92.45
2024-09-25T04:45:11.9289376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.06688,92.65
2024-09-25T04:46:10.9334686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14893,91.93
2024-09-25T04:47:09.9377164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.82723,91.83
2024-09-25T04:48:08.9416592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.53639,89.93
2024-09-25T04:49:07.9308180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.2696,89.03
2024-09-25T04:50:06.9350998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.99105,87.33
2024-09-25T04:51:05.9397140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.91107,87.78
2024-09-25T04:52:04.9432410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.00328,87.77
2024-09-25T04:53:03.9328444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.89893,89.93
2024-09-25T04:54:02.9370268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.90101,90.06
2024-09-25T04:55:01.9418008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.87828,88.62
2024-09-25T04:56:00.9461190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.0892,89.49
2024-09-25T04:56:59.9355914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.85296,89.38
2024-09-25T04:57:58.9396590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.09911,91.25
2024-09-25T04:58:57.9439719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.02181,89.83
2024-09-25T04:59:56.9476422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.0062,90.48
2024-09-25T05:00:55.9517460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.01691,90.45
2024-09-25T05:01:54.9413188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.84706,89.86
2024-09-25T05:02:53.9453089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.76777,86.75
2024-09-25T05:03:52.9501161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.89846,87.41
2024-09-25T05:04:51.9542338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.51457,85.9
2024-09-25T05:05:50.9431896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.70913,86.53
2024-09-25T05:06:49.9471257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.64748,85.19
2024-09-25T05:07:48.9522638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.66912,86.08
2024-09-25T05:08:47.9555747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.88104,85.23
2024-09-25T05:09:46.9600376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.18455,87.11
2024-09-25T05:10:45.9497542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.38234,89.38
2024-09-25T05:11:44.9538727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.06975,94.28
2024-09-25T05:12:43.9581683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.35798,90.89
2024-09-25T05:13:42.9620677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.24601,91.57
2024-09-25T05:14:41.9517763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.07489,93.68
2024-09-25T05:15:40.9554678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35948,94.65
2024-09-25T05:16:39.9598064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41914,96.53
2024-09-25T05:17:38.9639306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.43987,110.87
2024-09-25T05:18:37.9533046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.69428,46.09
2024-09-25T05:19:36.9574103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.49957,341.84
2024-09-25T05:20:35.9621386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.64746,312.84
2024-09-25T05:21:34.9664206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.86493,331.24
2024-09-25T05:22:33.9702222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.94099,325.53
2024-09-25T05:23:32.9597898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.5833,328.01
2024-09-25T05:24:31.9635713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.11348,324.84
2024-09-25T05:25:30.9678614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.60263,321.92
2024-09-25T05:26:29.9728247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.40158,325.88
2024-09-25T05:27:28.9613979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.4326,329
2024-09-25T05:28:27.9658093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.79651,330.77
2024-09-25T05:29:26.9702512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.65307,332.63
2024-09-25T05:30:26.0742678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.05976,345.53
2024-09-25T05:31:25.9638426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.3364,337.43
2024-09-25T05:32:24.9681622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.65944,323.82
2024-09-25T05:33:23.9718940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.24418,326.64
2024-09-25T05:34:22.9759595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.89481,326.96
2024-09-25T05:35:21.9809749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.30463,327.05
2024-09-25T05:36:20.9705113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.46218,329.78
2024-09-25T05:37:19.9745591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.86464,331.41
2024-09-25T05:38:18.9789597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.09415,331.26
2024-09-25T05:39:17.9829621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.29615,331.2
2024-09-25T05:40:16.9725597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.57434,333.83
2024-09-25T05:41:15.9763852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.05932,331.74
2024-09-25T05:42:14.9804131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.28359,327.41
2024-09-25T05:43:13.9849120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.69609,324.59
2024-09-25T05:44:12.9741131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.2711,325.81
2024-09-25T05:45:11.9781360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.1935,324.8
2024-09-25T05:46:10.9821697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.7575,324.64
2024-09-25T05:47:09.9867227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.81725,325.94
2024-09-25T05:48:08.9906793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.7867,326.59
2024-09-25T05:49:07.9805099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.79093,332.12
2024-09-25T05:50:06.9843613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.72496,338.41
2024-09-25T05:51:05.9889187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.66262,332.05
2024-09-25T05:52:04.9926776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.00353,337.07
2024-09-25T05:53:04.0828370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.55793,343.87
2024-09-25T05:54:03.9865770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.45754,334.83
2024-09-25T05:55:02.9907732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.44833,304.44
2024-09-25T05:56:01.9951612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.67657,287.62
2024-09-25T05:57:00.9853322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.6484,284.34
2024-09-25T05:57:59.9889463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.58448,275
2024-09-25T05:58:58.9931435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.39628,272.97
2024-09-25T05:59:57.9965640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.89234,276.58
2024-09-25T06:00:56.9007164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.3219,277.15
2024-09-25T06:01:55.9903896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.8078,276.61
2024-09-25T06:02:54.9952688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.4192,272.14
2024-09-25T06:03:53.9989231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.58503,267.51
2024-09-25T06:04:52.9026932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.40871,287.27
2024-09-25T06:05:51.9930802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.6049,290.82
2024-09-25T06:06:50.9973178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.22911,296.88
2024-09-25T06:07:49.9005238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.19729,294.72
2024-09-25T06:08:48.9053624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.9487,295.66
2024-09-25T06:09:47.9094360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.88139,292.22
2024-09-25T06:10:46.9988010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.12346,291.46
2024-09-25T06:11:45.9025724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.10124,289.46
2024-09-25T06:12:45.3075409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.16935,289.34
2024-09-25T06:13:44.9116132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.57755,288.16
2024-09-25T06:14:43.9011232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.88892,289.88
2024-09-25T06:15:42.9052815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.29586,287.14
2024-09-25T06:16:41.9091827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.02057,286.71
2024-09-25T06:17:40.9129532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.66589,285.71
2024-09-25T06:18:39.9024511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.29772,285.37
2024-09-25T06:19:38.9075834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.71847,286.21
2024-09-25T06:20:37.9117342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.14418,288.01
2024-09-25T06:21:36.9151820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.59729,291.8
2024-09-25T06:22:35.9193884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.8979,286.76
2024-09-25T06:23:34.9095855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.30426,283.45
2024-09-25T06:24:33.9127809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.23918,278.48
2024-09-25T06:25:32.9178898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.91541,275.02
2024-09-25T06:26:31.9217113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.84852,275.02
2024-09-25T06:27:30.9111918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.78899,275.93
2024-09-25T06:28:29.9157493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.31638,274.69
2024-09-25T06:29:28.9190488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.27803,276.1
2024-09-25T06:30:27.9231171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.50328,274.65
2024-09-25T06:31:26.9135484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.86042,274.31
2024-09-25T06:32:25.9169452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.02198,275.47
2024-09-25T06:33:24.9214188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.15089,273.26
2024-09-25T06:34:23.9260050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.54148,276.12
2024-09-25T06:35:23.0297902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.23238,275.26
2024-09-25T06:36:22.9193791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.5306,274.5
2024-09-25T06:37:21.9230414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.2062,274.42
2024-09-25T06:38:20.9276152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.3847,273.84
2024-09-25T06:39:19.9315896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.92681,276.13
2024-09-25T06:40:18.9214924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.86201,274.53
2024-09-25T06:41:17.9258875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.56053,274.09
2024-09-25T06:42:16.9292978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.95842,274.45
2024-09-25T06:43:15.9339387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.03604,275.97
2024-09-25T06:44:14.9235140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.91783,274.58
2024-09-25T06:45:13.9277090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.13707,274.64
2024-09-25T06:46:12.9318939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.86233,276.05
2024-09-25T06:47:11.9359984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.77557,273.84
2024-09-25T06:48:10.9404521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.37862,274.14
2024-09-25T06:49:09.9298142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.79211,276.54
2024-09-25T06:50:08.9339496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.00536,274.86
2024-09-25T06:51:07.9377223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.2728,337.81
2024-09-25T06:52:06.9422194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.98139,38.3
2024-09-25T06:53:05.9317506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.33596,65.88
2024-09-25T06:54:04.9353625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.17947,78.64
2024-09-25T06:55:03.9403498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.69559,81.66
2024-09-25T06:56:02.9436068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.36319,93.41
2024-09-25T06:57:01.9405739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.77366,90.58
2024-09-25T06:58:00.9378976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.94902,90.02
2024-09-25T06:58:59.9417384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.07097,91.06
2024-09-25T06:59:58.9465066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.98135,91.76
2024-09-25T07:00:57.9500365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.23368,91.15
2024-09-25T07:01:56.9402413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.1438,87.86
2024-09-25T07:02:55.9442820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.95807,88.02
2024-09-25T07:03:54.9576670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.01927,87.52
2024-09-25T07:04:53.9525981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.90353,89.12
2024-09-25T07:05:52.9421391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.01607,90.79
2024-09-25T07:06:51.9456661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.70089,90.21
2024-09-25T07:07:50.9503552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.4239,89.83
2024-09-25T07:08:49.9638873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.07208,90.13
2024-09-25T07:09:48.9680517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.05769,92.1
2024-09-25T07:10:47.9509201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.77474,90.34
2024-09-25T07:11:46.9520951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.09282,90.2
2024-09-25T07:12:45.9658498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.76024,90.21
2024-09-25T07:13:44.9606996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.0929,92.68
2024-09-25T07:14:43.9596197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.96221,91.03
2024-09-25T07:15:42.9637406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.99245,91.08
2024-09-25T07:16:41.9678501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.06885,91.32
2024-09-25T07:17:40.9623453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.13676,90.34
2024-09-25T07:18:39.9615179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.17692,90.59
2024-09-25T07:19:38.9563462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.80847,90.99
2024-09-25T07:20:37.9605998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.19646,90.07
2024-09-25T07:21:36.9648756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.93498,90.56
2024-09-25T07:22:35.9688975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.07059,89.61
2024-09-25T07:23:34.9585294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.96246,91.73
2024-09-25T07:24:33.9727804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.89407,91.18
2024-09-25T07:25:32.9668849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.10788,92.07
2024-09-25T07:26:31.9707283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.66225,91.05
2024-09-25T07:27:30.9700671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.98919,89.95
2024-09-25T07:28:29.9741801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.17157,89.68
2024-09-25T07:29:28.9789488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.92818,89.56
2024-09-25T07:30:27.9730564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.04174,90.21
2024-09-25T07:31:26.9718440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.05087,90.06
2024-09-25T07:32:25.9759974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.09309,88.05
2024-09-25T07:33:24.9709228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.82533,88.79
2024-09-25T07:34:23.9750452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.88803,88.21
2024-09-25T07:35:22.9885981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.21189,88.31
2024-09-25T07:36:21.9684478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.7159,87.7
2024-09-25T07:37:20.9730116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.04449,87.18
2024-09-25T07:38:19.9865876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.10103,87.38
2024-09-25T07:39:18.9908114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.60227,86.44
2024-09-25T07:40:17.9707113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.27556,87.38
2024-09-25T07:41:16.9844218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.95289,87.81
2024-09-25T07:42:15.9788756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.83986,86.66
2024-09-25T07:43:14.9929781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.70992,86.94
2024-09-25T07:44:13.9821958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.57439,89.69
2024-09-25T07:45:12.9865669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.05986,87.8
2024-09-25T07:46:11.9903137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.19919,94.03
2024-09-25T07:47:10.9947205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44987,93.02
2024-09-25T07:48:09.9991113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1338,95.6
2024-09-25T07:49:08.9883337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92205,95.96
2024-09-25T07:50:07.9843443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58717,95.74
2024-09-25T07:51:06.9873486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22742,93.38
2024-09-25T07:52:06.0009002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73949,93.75
2024-09-25T07:53:05.9810308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53719,98.62
2024-09-25T07:54:04.9852439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.31585,97.3
2024-09-25T07:55:03.9894185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.05604,96.64
2024-09-25T07:56:02.9027965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.87939,97.33
2024-09-25T07:57:01.9072360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.76844,95.02
2024-09-25T07:58:00.9968673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88282,96.15
2024-09-25T07:58:59.9009350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.63157,55.86
2024-09-25T07:59:58.9049632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.37525,338.99
2024-09-25T08:00:57.9097657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.17495,331.69
2024-09-25T08:01:56.9990857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.92705,334.13
2024-09-25T08:02:55.9032404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.00335,333.15
2024-09-25T08:03:55.0071807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.35058,332.79
2024-09-25T08:04:54.9116744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.69368,333.34
2024-09-25T08:05:53.9008957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.1128,332.19
2024-09-25T08:06:52.9053456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.17588,333.1
2024-09-25T08:07:51.9098075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.8059,333.44
2024-09-25T08:08:50.9136991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.04742,353.9
2024-09-25T08:09:49.9171803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.75298,24.32
2024-09-25T08:10:48.9069360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.17394,57.06
2024-09-25T08:11:47.9017933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60447,93.15
2024-09-25T08:12:46.9153462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61526,101.63
2024-09-25T08:13:45.9192620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.27201,101.55
2024-09-25T08:14:44.9088478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.78937,123.53
2024-09-25T08:15:43.9135457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.1825,131.61
2024-09-25T08:16:42.9178514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.70546,128.75
2024-09-25T08:17:41.9216839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.80399,129.37
2024-09-25T08:18:40.9114353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.22385,129.19
2024-09-25T08:19:39.9156397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.86102,120.14
2024-09-25T08:20:38.9192935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.56854,108.52
2024-09-25T08:21:37.9237909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.85387,95.12
2024-09-25T08:22:36.9281976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7942,95.82
2024-09-25T08:23:35.9171023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33284,95.31
2024-09-25T08:24:34.9212836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92401,94.76
2024-09-25T08:25:33.9255055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7111,93.22
2024-09-25T08:26:32.9301333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97008,92.28
2024-09-25T08:27:31.9190053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93957,92.76
2024-09-25T08:28:30.9232163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03187,92.98
2024-09-25T08:29:29.9272461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18617,92.18
2024-09-25T08:30:28.9320697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11387,93.4
2024-09-25T08:31:27.9215978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03052,94.14
2024-09-25T08:32:26.9251105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95562,93.13
2024-09-25T08:33:25.9292762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79375,92.77
2024-09-25T08:34:24.9334337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92278,92.3
2024-09-25T08:35:23.9377460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16845,92.93
2024-09-25T08:36:22.9272779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94737,92.63
2024-09-25T08:37:21.9313328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.8553,91.4
2024-09-25T08:38:20.9362720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.00878,90.29
2024-09-25T08:39:19.9402564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.17568,91.24
2024-09-25T08:40:19.0296169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.87268,91.34
2024-09-25T08:41:18.9336671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.91968,92.37
2024-09-25T08:42:17.9380585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92,92.43
2024-09-25T08:43:16.9416732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.91009,92.2
2024-09-25T08:44:15.9315065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96491,92.48
2024-09-25T08:45:14.9362287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37679,92.66
2024-09-25T08:46:13.9394988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.82873,91.96
2024-09-25T08:47:12.9441066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.08502,92.35
2024-09-25T08:48:11.9487024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.92126,91.88
2024-09-25T08:49:10.9379212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.97296,92.2
2024-09-25T08:50:09.9418294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.92123,91.58
2024-09-25T08:51:08.9458475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.9445,92.03
2024-09-25T08:52:07.9500675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79341,94.36
2024-09-25T08:53:06.9400304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0488,94.4
2024-09-25T08:54:05.9439206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0815,93.38
2024-09-25T08:55:04.9483837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.921,93.96
2024-09-25T08:56:03.9447103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91018,93.94
2024-09-25T08:57:02.9562888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85758,94.37
2024-09-25T08:58:01.9465351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09378,93.82
2024-09-25T08:59:00.9506153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98998,93.58
2024-09-25T08:59:59.9546259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1156,93.78
2024-09-25T09:00:58.9580647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10398,94.55
2024-09-25T09:01:57.9480951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04699,93.98
2024-09-25T09:02:56.9522457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14744,93.96
2024-09-25T09:03:55.9563206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80821,93.29
2024-09-25T09:04:54.9609067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7405,94.15
2024-09-25T09:05:53.9500356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15186,93.95
2024-09-25T09:06:52.9538628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24488,94.12
2024-09-25T09:07:51.9585734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86932,93.63
2024-09-25T09:08:50.9624183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77415,93.73
2024-09-25T09:09:49.9666800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9503,94.06
2024-09-25T09:10:48.9594425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09632,93.9
2024-09-25T09:11:47.9602708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1757,94.91
2024-09-25T09:12:46.9640768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91973,93.3
2024-09-25T09:13:45.9686158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9234,94.13
2024-09-25T09:14:44.9587943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07905,94.3
2024-09-25T09:15:43.9629089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01085,93.15
2024-09-25T09:16:42.9661223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99403,94.11
2024-09-25T09:17:41.9703798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97144,93.73
2024-09-25T09:18:40.9603431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15719,94.16
2024-09-25T09:19:40.0647369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02738,94.59
2024-09-25T09:20:39.9688704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97675,93.21
2024-09-25T09:21:38.9728316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78022,93.83
2024-09-25T09:22:37.9770622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96096,93.33
2024-09-25T09:23:36.9660733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93515,93.37
2024-09-25T09:24:35.9706821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29373,94.47
2024-09-25T09:25:34.9749252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01219,92.47
2024-09-25T09:26:33.9790908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81122,92.74
2024-09-25T09:27:32.9686885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11671,92.72
2024-09-25T09:28:31.9728901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90978,91.94
2024-09-25T09:29:30.9769243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.801,93.16
2024-09-25T09:30:29.9811283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18246,93.18
2024-09-25T09:31:28.9702769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06399,92.3
2024-09-25T09:32:27.9747007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28298,92.28
2024-09-25T09:33:26.9792621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.0342,91.57
2024-09-25T09:34:25.9826046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.99363,91.58
2024-09-25T09:35:24.9868395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.13595,91.91
2024-09-25T09:36:23.9776851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95286,92.44
2024-09-25T09:37:22.9807293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.08345,91.83
2024-09-25T09:38:21.9853815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.11799,92.6
2024-09-25T09:39:20.9894936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.97055,91.78
2024-09-25T09:40:19.9784053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.09913,92.05
2024-09-25T09:41:18.9826414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.10816,90.6
2024-09-25T09:42:17.9869623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.8124,91.67
2024-09-25T09:43:16.9909212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.89098,92.54
2024-09-25T09:44:15.9840740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.09271,92.06
2024-09-25T09:45:14.9852991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.87932,91.51
2024-09-25T09:46:13.9888388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.04235,91.89
2024-09-25T09:47:12.9930876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.97718,92.55
2024-09-25T09:48:11.9972127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.12283,91.16
2024-09-25T09:49:10.9866070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.91341,92.18
2024-09-25T09:50:09.9911960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.01402,92.49
2024-09-25T09:51:08.9956824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95807,92.2
2024-09-25T09:52:07.9997027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.94928,91.85
2024-09-25T09:53:06.9889663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.87339,91.68
2024-09-25T09:54:05.9929482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03392,92.06
2024-09-25T09:55:04.9968134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.07447,92.6
2024-09-25T09:56:03.9014949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.9924,92.22
2024-09-25T09:57:02.9059994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.87593,91.83
2024-09-25T09:58:01.9947549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.24036,92.88
2024-09-25T09:59:00.9989667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22045,91.39
2024-09-25T09:59:59.9035279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.89756,90.18
2024-09-25T10:00:58.9074167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.87031,91.26
2024-09-25T10:01:58.0966592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.85483,90.97
2024-09-25T10:02:57.9015174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.86032,90.25
2024-09-25T10:03:56.9059574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.26825,91.77
2024-09-25T10:04:55.9098435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.05124,90.71
2024-09-25T10:05:54.9988699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.84914,91.56
2024-09-25T10:06:53.9029107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.95622,90.8
2024-09-25T10:07:52.9072475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.07785,91.35
2024-09-25T10:08:51.9115245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.94583,91.7
2024-09-25T10:09:50.9159141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.05347,91.21
2024-09-25T10:10:49.9051329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.0976,91.02
2024-09-25T10:11:48.9090784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.00813,91.33
2024-09-25T10:12:47.9136854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.86328,90.94
2024-09-25T10:13:46.9179748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.9066,91.32
2024-09-25T10:14:45.9075640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.09261,91.31
2024-09-25T10:15:44.9115525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.88212,90.81
2024-09-25T10:16:43.9160128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.85332,94.66
2024-09-25T10:17:42.9202894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32221,93.62
2024-09-25T10:18:41.9092771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0786,93.36
2024-09-25T10:19:40.9136611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92487,93.32
2024-09-25T10:20:39.9181537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1316,93.66
2024-09-25T10:21:38.9215575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93007,92.93
2024-09-25T10:22:37.9263511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90817,93.1
2024-09-25T10:23:36.9155426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96051,92.98
2024-09-25T10:24:35.9200051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2157,93.11
2024-09-25T10:25:34.9234720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78758,93.33
2024-09-25T10:26:33.9282880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00093,93.52
2024-09-25T10:27:32.9176094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12839,92.72
2024-09-25T10:28:31.9220252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10642,93.75
2024-09-25T10:29:30.9257075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0262,93.36
2024-09-25T10:30:29.9298728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.74302,91.16
2024-09-25T10:31:28.9194764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.02251,91.06
2024-09-25T10:32:27.9238627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.89667,90.98
2024-09-25T10:33:26.9283536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.01502,91.73
2024-09-25T10:34:25.9321947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.19408,91.31
2024-09-25T10:35:24.9364609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.1233,90.8
2024-09-25T10:36:23.9260554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.05501,90.98
2024-09-25T10:37:22.9302786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.96573,90.4
2024-09-25T10:38:21.9343053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.80693,91.14
2024-09-25T10:39:20.9378311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.00718,91.42
2024-09-25T10:40:19.9278907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.89441,90.56
2024-09-25T10:41:18.9316797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.99213,90.55
2024-09-25T10:42:17.9366372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.00677,90.83
2024-09-25T10:43:16.9399846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.10498,91.36
2024-09-25T10:44:15.9447934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.98195,91.54
2024-09-25T10:45:14.9340365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.98815,90.97
2024-09-25T10:46:13.9381482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.05354,91.29
2024-09-25T10:47:12.9426363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.96973,91.54
2024-09-25T10:48:11.9461110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.02032,90.66
2024-09-25T10:49:10.9357646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.99506,91.46
2024-09-25T10:50:09.9398648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.12699,91.5
2024-09-25T10:51:08.9439501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.14207,90.34
2024-09-25T10:52:07.9489771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.68037,89.33
2024-09-25T10:53:06.9382105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.91655,89.27
2024-09-25T10:54:05.9420283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.94245,89.31
2024-09-25T10:55:04.9460623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.09182,88.36
2024-09-25T10:56:03.9506550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.88593,88.95
2024-09-25T10:57:02.9551215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.9885,88.79
2024-09-25T10:58:01.9446333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.0891,88.99
2024-09-25T10:59:00.9481369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.04563,89.76
2024-09-25T10:59:59.9530433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.0184,88.37
2024-09-25T11:00:58.9565246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.87096,88.74
2024-09-25T11:01:57.9459785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.17547,89.2
2024-09-25T11:02:56.9507848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.99752,89.07
2024-09-25T11:03:55.9546495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.00267,88.54
2024-09-25T11:04:54.9590715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.97078,88.72
2024-09-25T11:05:53.9484788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.94467,89.56
2024-09-25T11:06:52.9522090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.0656,88.87
2024-09-25T11:07:51.9565880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.11368,88.66
2024-09-25T11:08:50.9606135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.832,88.88
2024-09-25T11:09:49.9646530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.00512,88.76
2024-09-25T11:10:48.9545135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.11843,88.91
2024-09-25T11:11:47.9582917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.9375,88.96
2024-09-25T11:12:46.9624636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.917,88.88
2024-09-25T11:13:45.9664857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.05338,89.1
2024-09-25T11:14:44.9564690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.94894,89.19
2024-09-25T11:15:43.9611199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.0684,88.81
2024-09-25T11:16:42.9646711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.03839,88.34
2024-09-25T11:17:41.9691594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.8777,88.44
2024-09-25T11:18:40.9585121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.94256,88.22
2024-09-25T11:19:39.9629043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.0909,90.01
2024-09-25T11:20:38.9663579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.98472,89.12
2024-09-25T11:21:37.9707372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.00122,88.18
2024-09-25T11:22:36.9755422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.04419,89.11
2024-09-25T11:23:35.9644193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.0561,89.14
2024-09-25T11:24:34.9686401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.03448,89.31
2024-09-25T11:25:33.9728950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01235,88.7
2024-09-25T11:26:32.9775148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.82892,88.59
2024-09-25T11:27:31.9671451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.9781,88.52
2024-09-25T11:28:30.9708474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.04543,88.46
2024-09-25T11:29:29.9745954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.93967,88.68
2024-09-25T11:30:28.9795327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.99993,88.73
2024-09-25T11:31:27.9702230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.84591,89.61
2024-09-25T11:32:26.9725409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.07278,88.88
2024-09-25T11:33:25.9766897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.95905,88.08
2024-09-25T11:34:24.9811632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.07616,89.07
2024-09-25T11:35:23.9849177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.0153,89.19
2024-09-25T11:36:22.9747475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.00594,89.41
2024-09-25T11:37:21.9786076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.08768,89.07
2024-09-25T11:38:20.9832814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.97502,88.91
2024-09-25T11:39:19.9876043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.95576,88.34
2024-09-25T11:40:18.9773377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.90386,89.03
2024-09-25T11:41:17.9816211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.98627,88.01
2024-09-25T11:42:16.9851355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.9731,87.63
2024-09-25T11:43:15.9893202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.93513,87.66
2024-09-25T11:44:14.9937141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.02027,86.74
2024-09-25T11:45:13.9826306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.04753,88.61
2024-09-25T11:46:12.9877829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.97378,87.68
2024-09-25T11:47:11.9914875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.05303,87.71
2024-09-25T11:48:10.9952874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.00062,88.45
2024-09-25T11:49:09.9775559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.08792,88.18
2024-09-25T11:50:08.9893306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.46887,90.64
2024-09-25T11:51:07.9935062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.09515,90.29
2024-09-25T11:52:06.9976812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.06117,90.34
2024-09-25T11:53:05.9875152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.88301,89.52
2024-09-25T11:54:04.9913587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.94473,90.16
2024-09-25T11:55:03.9950940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99587,90.01
2024-09-25T11:56:02.9999563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.92297,90
2024-09-25T11:57:01.9039117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.16215,90.7
2024-09-25T11:58:00.9935633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.00927,89.81
2024-09-25T11:58:59.9973691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.03508,90.5
2024-09-25T11:59:58.9017328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.02947,89.49
2024-09-25T12:00:57.9056360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.92172,90.02
2024-09-25T12:01:56.9950061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.01597,90.27
2024-09-25T12:02:55.9997283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.05785,89.38
2024-09-25T12:03:54.9032744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.88427,89.15
2024-09-25T12:04:53.9083167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.0315,89.97
2024-09-25T12:05:52.9971594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.83168,90.23
2024-09-25T12:06:51.9011399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.23649,90.32
2024-09-25T12:07:50.9056240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96285,90.21
2024-09-25T12:08:49.9093902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.94615,89.91
2024-09-25T12:09:48.9139094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.07583,90.08
2024-09-25T12:10:47.9036273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.94349,90.52
2024-09-25T12:11:46.9073220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.00192,89.89
2024-09-25T12:12:45.9117036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96223,89.97
2024-09-25T12:13:44.9161522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.93878,90.08
2024-09-25T12:14:43.9050572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.1508,89.35
2024-09-25T12:15:42.9098633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.066,89.91
2024-09-25T12:16:41.9143370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.94323,90.45
2024-09-25T12:17:40.9179213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.07298,89.94
2024-09-25T12:18:39.9071735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.97126,90.42
2024-09-25T12:19:38.9112298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96025,89.5
2024-09-25T12:20:37.9160286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.46575,91.98
2024-09-25T12:21:36.9200302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60746,93.31
2024-09-25T12:22:35.9245958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93101,93.22
2024-09-25T12:23:34.9136167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75071,95.86
2024-09-25T12:24:33.9176299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0178,95.09
2024-09-25T12:25:32.9223820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94983,94.83
2024-09-25T12:26:31.9262033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93095,94.51
2024-09-25T12:27:30.9159277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03973,94.79
2024-09-25T12:28:29.9198784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9382,95.47
2024-09-25T12:29:28.9238442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.958,94.7
2024-09-25T12:30:27.9278309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0467,94.91
2024-09-25T12:31:26.9324744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05182,94.5
2024-09-25T12:32:25.9218274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02175,94.87
2024-09-25T12:33:24.9262685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01175,95.1
2024-09-25T12:34:23.9301110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93815,94.26
2024-09-25T12:35:22.9340641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10497,92.42
2024-09-25T12:36:21.9238478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1224,91.56
2024-09-25T12:37:20.9281808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.86297,91.83
2024-09-25T12:38:19.9319992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.07065,91.92
2024-09-25T12:39:18.9362748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.9436,91.98
2024-09-25T12:40:17.9257977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.10015,93.21
2024-09-25T12:41:16.9302806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93677,93.29
2024-09-25T12:42:15.9341427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00055,92.81
2024-09-25T12:43:14.9380224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17435,92.69
2024-09-25T12:44:13.9430224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05208,93.53
2024-09-25T12:45:13.0324667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94544,92.28
2024-09-25T12:46:12.9361661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98908,93.7
2024-09-25T12:47:11.9403641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93218,92.79
2024-09-25T12:48:10.9447529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97396,92.7
2024-09-25T12:49:09.9337655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99192,94.77
2024-09-25T12:50:08.9386148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0712,94.78
2024-09-25T12:51:07.9426350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94048,94.14
2024-09-25T12:52:06.9461957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99407,94.76
2024-09-25T12:53:05.9367213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10231,95.82
2024-09-25T12:54:04.9405031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02818,94.88
2024-09-25T12:55:03.9445868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90018,94.07
2024-09-25T12:56:02.9482821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10429,95.46
2024-09-25T12:57:01.9532659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9215,95.29
2024-09-25T12:58:00.9422287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96884,94.96
2024-09-25T12:58:59.9463240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04796,94.78
2024-09-25T12:59:58.9504408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93418,94.94
2024-09-25T13:00:57.9546503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98512,94.96
2024-09-25T13:01:56.9442259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00902,95.15
2024-09-25T13:02:55.9482200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04715,95.1
2024-09-25T13:03:54.9526468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02233,94.56
2024-09-25T13:04:53.9566323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99875,95.52
2024-09-25T13:05:52.9460570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00404,94.09
2024-09-25T13:06:51.9508635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89401,94.29
2024-09-25T13:07:50.9546777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03121,94.7
2024-09-25T13:08:49.9586045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96258,95.31
2024-09-25T13:09:48.9632200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07503,95.85
2024-09-25T13:10:47.9524654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00564,94.76
2024-09-25T13:11:46.9566361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97092,94.36
2024-09-25T13:12:45.9607465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98338,94.62
2024-09-25T13:13:44.9653481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02758,95.05
2024-09-25T13:14:43.9543647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99789,94.92
2024-09-25T13:15:42.9585627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94557,94.92
2024-09-25T13:16:41.9626303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93488,94.83
2024-09-25T13:17:40.9672023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15017,95.52
2024-09-25T13:18:39.9566078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95427,94.8
2024-09-25T13:19:38.9611782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01915,95.58
2024-09-25T13:20:37.9652689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81947,94.66
2024-09-25T13:21:36.9690831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27677,95.06
2024-09-25T13:22:35.9728990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95088,94.85
2024-09-25T13:23:34.9632370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88098,94.64
2024-09-25T13:24:33.9668999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87453,94.83
2024-09-25T13:25:32.9710579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16773,95.32
2024-09-25T13:26:31.9751994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6717,96.45
2024-09-25T13:27:30.9651193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47044,85.13
2024-09-25T13:28:29.9692078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.49499,66.15
2024-09-25T13:29:28.9730124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.85643,47.31
2024-09-25T13:30:27.9769108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.62534,27.99
2024-09-25T13:31:26.9809100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.51057,14.57
2024-09-25T13:32:25.9712415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.8145,14.16
2024-09-25T13:33:24.9750586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.52898,12.07
2024-09-25T13:34:23.9791597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.96852,9
2024-09-25T13:35:22.9835261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.50128,0.19
2024-09-25T13:36:21.9734090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.89523,352.29
2024-09-25T13:37:20.9769340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.24124,350.49
2024-09-25T13:38:19.9815471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.93961,339.7
2024-09-25T13:39:18.9852657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.67016,335.74
2024-09-25T13:40:17.9754382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.93992,325.83
2024-09-25T13:41:16.9792641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.24817,321.43
2024-09-25T13:42:15.9836739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.08933,320.83
2024-09-25T13:43:14.9872044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.43492,321.24
2024-09-25T13:44:13.9916276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.65226,322.08
2024-09-25T13:45:12.9813657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.21486,322.1
2024-09-25T13:46:11.9850491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.49492,321.49
2024-09-25T13:47:10.9890105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.27902,321.07
2024-09-25T13:48:09.9953984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.45193,320.53
2024-09-25T13:49:08.9832417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.48464,321.17
2024-09-25T13:50:07.9872648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.1396,321.68
2024-09-25T13:51:06.9914555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.09192,320.68
2024-09-25T13:52:05.9959487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.98476,320.67
2024-09-25T13:53:04.9853835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.62681,321.59
2024-09-25T13:54:03.9891778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.97909,308.06
2024-09-25T13:55:02.9934426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.19298,249.4
2024-09-25T13:56:01.9975281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.22096,189.94
2024-09-25T13:57:00.9019552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.70899,184.89
2024-09-25T13:57:59.9908915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.23997,180.02
2024-09-25T13:58:58.9949369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.36873,179.8
2024-09-25T13:59:57.9994733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.01792,175.16
2024-09-25T14:00:56.9033823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0922,174.43
2024-09-25T14:01:55.9928237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95269,174.75
2024-09-25T14:02:54.9977015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02917,175.37
2024-09-25T14:03:53.9013158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9444,175.56
2024-09-25T14:04:52.9052810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9462,173.6
2024-09-25T14:05:51.9950480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.06301,170.01
2024-09-25T14:06:50.9992423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.33873,157.66
2024-09-25T14:07:49.9034347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.00816,142.18
2024-09-25T14:08:48.9076531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.5439,112.5
2024-09-25T14:09:47.9118391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.6134,75.79
2024-09-25T14:10:46.9014434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.18229,85.53
2024-09-25T14:11:45.9056398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.04119,86.19
2024-09-25T14:12:44.9099678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.42719,32.15
2024-09-25T14:13:43.9138588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.82557,354.67
2024-09-25T14:14:42.9035414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.35886,326.93
2024-09-25T14:15:41.9076805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.76961,313.26
2024-09-25T14:16:40.9115071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.14499,305.84
2024-09-25T14:17:39.9160906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.8409,294.78
2024-09-25T14:18:38.9195887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.21677,283.53
2024-09-25T14:19:37.9099413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.71483,278.73
2024-09-25T14:20:36.9141174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.29808,292.56
2024-09-25T14:21:35.9182081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.18955,293.76
2024-09-25T14:22:34.9223636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.50091,294.02
2024-09-25T14:23:33.9115716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.18228,295.35
2024-09-25T14:24:32.9155083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.19029,293.77
2024-09-25T14:25:31.9196237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.36127,291.32
2024-09-25T14:26:30.9244786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.87996,286.14
2024-09-25T14:27:29.9132228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.03411,267.35
2024-09-25T14:28:28.9178110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.33312,269.57
2024-09-25T14:29:27.9217427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.40785,270.07
2024-09-25T14:30:26.9263006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.19323,272.77
2024-09-25T14:31:25.9305460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.51436,277.58
2024-09-25T14:32:24.9200853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.99329,282.24
2024-09-25T14:33:23.9240075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.6906,280.47
2024-09-25T14:34:22.9284826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.23903,258.52
2024-09-25T14:35:21.9320910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72349,243.61
2024-09-25T14:36:20.9217324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.89637,203.74
2024-09-25T14:37:19.9260884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.20876,180.55
2024-09-25T14:38:18.9305503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.66478,180.23
2024-09-25T14:39:17.9346534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.24217,181.47
2024-09-25T14:40:16.9239111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.94542,181.03
2024-09-25T14:41:15.9280023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.78677,181.54
2024-09-25T14:42:14.9322304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.53759,180.89
2024-09-25T14:43:13.9366117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.27169,284.8
2024-09-25T14:44:12.9401679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.06428,330.51
2024-09-25T14:45:11.9293872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.25151,316.78
2024-09-25T14:46:10.9339258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.93219,313.56
2024-09-25T14:47:09.9382649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.14839,315.13
2024-09-25T14:48:08.9428246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.25915,313.75
2024-09-25T14:49:07.9319469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.2917,314.21
2024-09-25T14:50:06.9364254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.37272,313.76
2024-09-25T14:51:05.9402094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.8989,313.14
2024-09-25T14:52:04.9444635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.68962,301.53
2024-09-25T14:53:03.9341512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.70217,304.7
2024-09-25T14:54:02.9377091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.27276,271.1
2024-09-25T14:55:01.9421209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.6761,269.5
2024-09-25T14:56:00.9459892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.84536,269.11
2024-09-25T14:56:59.9500695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.11895,270.04
2024-09-25T14:57:58.9402988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.85363,270.95
2024-09-25T14:58:57.9437795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.75104,271.3
2024-09-25T14:59:56.9486016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.13302,271.55
2024-09-25T15:00:55.9526419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.05953,271.2
2024-09-25T15:01:54.9419886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.08534,270.49
2024-09-25T15:02:53.9460515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.63895,270.39
2024-09-25T15:03:52.9501952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.84567,270.97
2024-09-25T15:04:51.9543700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.31468,270.1
2024-09-25T15:05:50.9504691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.69827,269.73
2024-09-25T15:06:49.9486507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99506,269.61
2024-09-25T15:07:48.9525245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.09472,269.37
2024-09-25T15:08:47.9563841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.16291,267.99
2024-09-25T15:09:46.9605278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.88287,268.75
2024-09-25T15:10:45.9502830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.12151,269.82
2024-09-25T15:11:44.9539196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.96252,269.71
2024-09-25T15:12:43.9592177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.88937,268.29
2024-09-25T15:13:42.9622485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.70892,269
2024-09-25T15:14:41.9519222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.8601,267.69
2024-09-25T15:15:40.9562487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.07648,268.27
2024-09-25T15:16:39.9605577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.69691,268.54
2024-09-25T15:17:38.9643170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.76657,264.73
2024-09-25T15:18:37.9683708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.73967,265.48
2024-09-25T15:19:36.9579987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.93622,265.62
2024-09-25T15:20:35.9621820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.98888,266.18
2024-09-25T15:21:34.9663894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.04362,265.48
2024-09-25T15:22:33.9713473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.0627,266.66
2024-09-25T15:23:32.9606377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.89551,266.36
2024-09-25T15:24:31.9643428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.08028,266.13
2024-09-25T15:25:30.9687978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.90985,265.97
2024-09-25T15:26:29.9723562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.07637,265.77
2024-09-25T15:27:28.9619742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.99927,265.15
2024-09-25T15:28:27.9660756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.00305,266.16
2024-09-25T15:29:26.9712101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.99458,265.52
2024-09-25T15:30:25.9753197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.00975,265.89
2024-09-25T15:31:24.9785382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.6119,265.86
2024-09-25T15:32:23.9682309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.4414,265.51
2024-09-25T15:33:22.9730928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.72098,266.23
2024-09-25T15:34:21.9769025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.14125,266.45
2024-09-25T15:35:20.9812129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.91755,266.22
2024-09-25T15:36:19.9709819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.14581,266.19
2024-09-25T15:37:18.9747748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.7768,265.95
2024-09-25T15:38:17.9792291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.8739,265.79
2024-09-25T15:39:16.9827471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.75915,266.73
2024-09-25T15:40:15.9722971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.27889,267.21
2024-09-25T15:41:14.9768976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.01163,266.52
2024-09-25T15:42:13.9808177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.02061,265.98
2024-09-25T15:43:12.9847042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.99947,265.25
2024-09-25T15:44:11.9891243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.16186,266.87
2024-09-25T15:45:10.9791879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.90542,266
2024-09-25T15:46:09.9828631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.94453,266.31
2024-09-25T15:47:08.9872648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.11503,266.19
2024-09-25T15:48:07.9913967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.42357,265.51
2024-09-25T15:49:06.9808030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.49055,264.4
2024-09-25T15:50:05.9844723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.86286,266.07
2024-09-25T15:51:04.9892763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.74243,265.69
2024-09-25T15:52:03.9933412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.32237,266.1
2024-09-25T15:53:02.9830993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.0017,265.64
2024-09-25T15:54:01.9864737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.08572,265.63
2024-09-25T15:55:00.9909650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.99925,266.09
2024-09-25T15:55:59.9956289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.81617,266.72
2024-09-25T15:56:58.9988863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.971,266.26
2024-09-25T15:57:57.9893316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.10231,266.57
2024-09-25T15:58:56.9932174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.97669,265.85
2024-09-25T15:59:55.9969480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.16148,266.18
2024-09-25T16:00:54.9009979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.86332,266.11
2024-09-25T16:01:53.9909545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.01313,266.18
2024-09-25T16:02:52.9954888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.77951,266.23
2024-09-25T16:03:51.9987385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.05868,265.63
2024-09-25T16:04:50.9031241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.32773,265.67
2024-09-25T16:05:49.9070258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.9079,266.09
2024-09-25T16:06:48.9974195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.97253,266.22
2024-09-25T16:07:47.9012783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.10683,264.78
2024-09-25T16:08:46.9049697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.64813,265.99
2024-09-25T16:09:45.9092589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.27307,266.76
2024-09-25T16:10:44.9995274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.90725,265.93
2024-09-25T16:11:43.9032986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.93122,266.54
2024-09-25T16:12:42.9074655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.3328,267.88
2024-09-25T16:13:41.9118467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.11321,271.63
2024-09-25T16:14:40.9012266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.85099,271.66
2024-09-25T16:15:39.9048558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.87987,271.39
2024-09-25T16:16:38.9090550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.8735,271.04
2024-09-25T16:17:37.9136921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.11088,272
2024-09-25T16:18:36.9179489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.49653,271.38
2024-09-25T16:19:35.9075936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.37329,270.75
2024-09-25T16:20:34.9117401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.88313,270.79
2024-09-25T16:21:33.9154853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.32798,271.3
2024-09-25T16:22:32.9199466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.9649,271.36
2024-09-25T16:23:31.9089000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.84266,270.5
2024-09-25T16:24:30.9139205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.05374,271.11
2024-09-25T16:25:29.9181038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.12465,270.49
2024-09-25T16:26:28.9212873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.82233,271.41
2024-09-25T16:27:27.9108409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.11591,271.53
2024-09-25T16:28:26.9156046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.89907,270.7
2024-09-25T16:29:25.9195156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.93278,270.52
2024-09-25T16:30:24.9242177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.21443,271.28
2024-09-25T16:31:23.9281982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.64984,274.57
2024-09-25T16:32:22.9176791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.19009,273.15
2024-09-25T16:33:21.9217236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.99646,273.3
2024-09-25T16:34:20.9260081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.11298,272.47
2024-09-25T16:35:19.9304584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.01608,273.36
2024-09-25T16:36:18.9196082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.78809,272.08
2024-09-25T16:37:17.9236533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.01113,272.83
2024-09-25T16:38:16.9282237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.34375,273.1
2024-09-25T16:39:15.9322005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.63438,272.96
2024-09-25T16:40:14.9213948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.19527,273.24
2024-09-25T16:41:13.9251621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.75308,273.42
2024-09-25T16:42:12.9299503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.41061,274.63
2024-09-25T16:43:11.9333552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.86051,273.1
2024-09-25T16:44:10.9382764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.98873,273.57
2024-09-25T16:45:09.9274131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.94697,273.66
2024-09-25T16:46:08.9320300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.06077,273.29
2024-09-25T16:47:07.9362761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.93882,273.5
2024-09-25T16:48:06.9402250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.91468,273.15
2024-09-25T16:49:05.9290480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.24497,273.34
2024-09-25T16:50:04.9331883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.87473,273.74
2024-09-25T16:51:03.9379963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.2309,273.5
2024-09-25T16:52:02.9420842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.89545,273.69
2024-09-25T16:53:01.9442723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.15822,273.14
2024-09-25T16:54:00.9352201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.54604,272.73
2024-09-25T16:54:59.9397896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.38632,273.17
2024-09-25T16:55:58.9438260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.92912,272.2
2024-09-25T16:56:57.9485941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.88143,273.1
2024-09-25T16:57:56.9380684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.01506,272.26
2024-09-25T16:58:55.9416520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.03793,272.9
2024-09-25T16:59:54.9456268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.85293,272.89
2024-09-25T17:00:53.9502601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.1641,273.32
2024-09-25T17:01:52.9402512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.68654,272.75
2024-09-25T17:02:51.9434471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.99455,272.69
2024-09-25T17:03:50.9484386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.88697,273.32
2024-09-25T17:04:49.9520563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.2932,272.8
2024-09-25T17:05:48.9564750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.34194,271.4
2024-09-25T17:06:47.9460968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00775,272.18
2024-09-25T17:07:46.9502623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.85785,271.65
2024-09-25T17:08:45.9544337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9949,272.05
2024-09-25T17:09:44.9585663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.18225,272.27
2024-09-25T17:10:43.9484088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.072,272.06
2024-09-25T17:11:42.9523992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9069,271.5
2024-09-25T17:12:41.9562807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95198,271.72
2024-09-25T17:13:40.9600219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.18583,271.66
2024-09-25T17:14:39.9502280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.79221,272.2
2024-09-25T17:15:38.9545351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92223,272.04
2024-09-25T17:16:37.9580221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.08907,272.44
2024-09-25T17:17:36.9619796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.94497,272.27
2024-09-25T17:18:35.9663872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.07997,272.55
2024-09-25T17:19:34.9562728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.97067,272.08
2024-09-25T17:20:33.9599306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.99343,272.94
2024-09-25T17:21:32.9643943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9695,272.1
2024-09-25T17:22:31.9680997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.96892,272.21
2024-09-25T17:23:30.9580075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.96393,272.21
2024-09-25T17:24:29.9624976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.01687,272.57
2024-09-25T17:25:28.9664639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.13707,272.06
2024-09-25T17:26:27.9709499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.09457,272.73
2024-09-25T17:27:26.9603575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.83056,271.94
2024-09-25T17:28:25.9648133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.85075,271.73
2024-09-25T17:29:24.9690161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.14467,272.39
2024-09-25T17:30:23.9731705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.49913,270.59
2024-09-25T17:31:22.9773050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.65232,269.11
2024-09-25T17:32:21.9660810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.0089,268.96
2024-09-25T17:33:20.9707461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.14048,269.27
2024-09-25T17:34:19.9744385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.86898,268.73
2024-09-25T17:35:18.9783784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.03752,269.15
2024-09-25T17:36:17.9679302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.01205,269.04
2024-09-25T17:37:16.9726740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.23708,269.77
2024-09-25T17:38:15.9767691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.9472,269
2024-09-25T17:39:14.9806416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99098,269.25
2024-09-25T17:40:13.9704953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.11584,269.32
2024-09-25T17:41:12.9741914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.04173,269.63
2024-09-25T17:42:11.9786004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.96987,268.52
2024-09-25T17:43:10.9833846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.01504,268.57
2024-09-25T17:44:09.9872229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.992,268.65
2024-09-25T17:45:08.9770718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.84219,270.3
2024-09-25T17:46:07.9805625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03923,269.89
2024-09-25T17:47:06.9848985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.2161,270.74
2024-09-25T17:48:05.9890661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03338,269.73
2024-09-25T17:49:04.9787271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99675,269.57
2024-09-25T17:50:03.9825372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.69925,271.23
2024-09-25T17:51:02.9869262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.49891,272.54
2024-09-25T17:52:01.9911502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.8382,272.12
2024-09-25T17:53:00.9947688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.0763,272.9
2024-09-25T17:53:59.9845586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.1113,273.63
2024-09-25T17:54:58.9889789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.89496,273.21
2024-09-25T17:55:57.9927053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.81084,273.55
2024-09-25T17:56:56.9969030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.02547,273.38
2024-09-25T17:57:55.9864816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.28479,273.48
2024-09-25T17:58:54.9906672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.72953,272.91
2024-09-25T17:59:53.9950457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.97795,272.85
2024-09-25T18:00:52.9997520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.95609,273.22
2024-09-25T18:01:51.9883614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.28942,273.47
2024-09-25T18:02:50.9928073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.90278,272.49
2024-09-25T18:03:49.9966804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.67145,272.36
2024-09-25T18:04:48.9017471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.16015,274.13
2024-09-25T18:05:47.9053518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.57884,275.07
2024-09-25T18:06:46.9951515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.9376,274.84
2024-09-25T18:07:45.9987016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.63888,275.04
2024-09-25T18:08:44.9032235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.17532,275.38
2024-09-25T18:09:43.9079080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.27368,274.69
2024-09-25T18:10:42.9970690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.68757,274.66
2024-09-25T18:11:41.9009038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.77195,275.39
2024-09-25T18:12:40.9048058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.98027,274.19
2024-09-25T18:13:39.9094952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.25785,275.74
2024-09-25T18:14:38.9989989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.56449,274.95
2024-09-25T18:15:37.9034812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.20795,274.05
2024-09-25T18:16:36.9070512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.97514,274.94
2024-09-25T18:17:35.9111587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.26979,273.56
2024-09-25T18:18:34.9151592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.16485,272.51
2024-09-25T18:19:33.9051222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.98295,273.6
2024-09-25T18:20:32.9088656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.38712,273.32
2024-09-25T18:21:31.9139481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.70993,272.92
2024-09-25T18:22:30.9180577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.04856,273.83
2024-09-25T18:23:29.9076608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.96976,272.9
2024-09-25T18:24:28.9115794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.85557,273.06
2024-09-25T18:25:27.9158817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.25013,273.94
2024-09-25T18:26:26.9194565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.12309,272.48
2024-09-25T18:27:25.9090249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.90988,273.15
2024-09-25T18:28:24.9137110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.80463,272.5
2024-09-25T18:29:23.9174857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.21297,272.97
2024-09-25T18:30:22.9214204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.88871,273.77
2024-09-25T18:31:21.9261057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.42429,273.36
2024-09-25T18:32:20.9151720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.75502,272.46
2024-09-25T18:33:19.9197758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.93181,273.9
2024-09-25T18:34:18.9241442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.11717,272.8
2024-09-25T18:35:17.9281721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.89773,271.16
2024-09-25T18:36:16.9177681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.98587,272.88
2024-09-25T18:37:15.9218330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.02957,272.72
2024-09-25T18:38:15.0256003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.97016,271.76
2024-09-25T18:39:14.9295289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.14185,272.16
2024-09-25T18:40:13.9330495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.17307,272.2
2024-09-25T18:41:12.9242094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.18263,269.52
2024-09-25T18:42:11.9275721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.87473,270.51
2024-09-25T18:43:10.9319800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.77117,269.19
2024-09-25T18:44:09.9366242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.92197,269.39
2024-09-25T18:45:08.9256065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.78484,270.05
2024-09-25T18:46:07.9298851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.43908,270.01
2024-09-25T18:47:06.9344682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.07108,270.39
2024-09-25T18:48:05.9384529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.7533,269.87
2024-09-25T18:49:04.9277066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.91814,269.52
2024-09-25T18:50:03.9318923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.18362,269.81
2024-09-25T18:51:02.9361138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.85558,267.96
2024-09-25T18:52:01.9402904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.25522,268.71
2024-09-25T18:53:00.9444855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.89004,267.68
2024-09-25T18:53:59.9340543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.89742,268.4
2024-09-25T18:54:58.9383851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.147,268.41
2024-09-25T18:55:57.9424094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.93115,267.49
2024-09-25T18:56:56.9461647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.95378,267.39
2024-09-25T18:57:55.9355401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.02163,267.71
2024-09-25T18:58:54.9402659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.94812,268.48
2024-09-25T18:59:53.9440555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.21753,267.82
2024-09-25T19:00:52.9482107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.9842,268.22
2024-09-25T19:01:51.9379743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.89408,267.97
2024-09-25T19:02:51.0421925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.2614,267.84
2024-09-25T19:03:50.9465761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.69033,267.36
2024-09-25T19:04:49.9503133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.01482,267.56
2024-09-25T19:05:48.9551689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.95454,266.82
2024-09-25T19:06:47.9445691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.89181,266.95
2024-09-25T19:07:46.9481505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.16972,266.69
2024-09-25T19:08:45.9527021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.698,266.48
2024-09-25T19:09:44.9567330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.06295,268.37
2024-09-25T19:10:43.9460154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.15837,266.36
2024-09-25T19:11:42.9501515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.8572,267.33
2024-09-25T19:12:41.9547045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.16315,267.57
2024-09-25T19:13:40.9582961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.98005,266.96
2024-09-25T19:14:39.9479918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.57811,267.99
2024-09-25T19:15:38.9520735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.92502,268.53
2024-09-25T19:16:37.9561345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.68741,269.78
2024-09-25T19:17:36.9612613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.3815,268.93
2024-09-25T19:18:35.9646700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.5567,268.85
2024-09-25T19:19:34.9545450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.09922,269.29
2024-09-25T19:20:33.9581355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.0761,268.43
2024-09-25T19:21:32.9625914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.7187,269.18
2024-09-25T19:22:31.9667702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.82619,267.49
2024-09-25T19:23:30.9567024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.11727,267.22
2024-09-25T19:24:29.9608215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.98375,266.76
2024-09-25T19:25:28.9644569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.16919,266.19
2024-09-25T19:26:27.9689652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.82203,266.72
2024-09-25T19:27:26.9585898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.01729,266.38
2024-09-25T19:28:25.9622682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.97312,266.53
2024-09-25T19:29:24.9664442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.10978,267.76
2024-09-25T19:30:23.9713975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.96555,266.16
2024-09-25T19:31:22.9748342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.01215,266.26
2024-09-25T19:32:21.9650290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.9712,264.4
2024-09-25T19:33:20.9688127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.96862,263.8
2024-09-25T19:34:19.9734065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.05593,263.49
2024-09-25T19:35:18.9769699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.96857,263.24
2024-09-25T19:36:17.9667576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.98063,263.34
2024-09-25T19:37:16.9706813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.24944,265.61
2024-09-25T19:38:15.9746773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.06318,266.43
2024-09-25T19:39:14.9790518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.05945,265.84
2024-09-25T19:40:13.9836407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.82295,265.97
2024-09-25T19:41:12.9726822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.98549,265.78
2024-09-25T19:42:11.9771749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.12918,265.91
2024-09-25T19:43:10.9815472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.05875,265.01
2024-09-25T19:44:09.9858168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.89337,265.95
2024-09-25T19:45:08.9753465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.91963,265.68
2024-09-25T19:46:07.9787789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.02758,265.5
2024-09-25T19:47:06.9829318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.15467,265.99
2024-09-25T19:48:05.9870712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.0404,266.55
2024-09-25T19:49:04.9765720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.0784,265.79
2024-09-25T19:50:03.9810641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.97017,266.02
2024-09-25T19:51:02.9849097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.39199,270.66
2024-09-25T19:52:01.9897038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.04885,270.91
2024-09-25T19:53:00.9939421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.8867,269.58
2024-09-25T19:53:59.9937260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.8184,269.85
2024-09-25T19:54:58.9877905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.89715,269.66
2024-09-25T19:55:57.9918965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.89932,270.33
2024-09-25T19:56:56.9061525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98705,270.54
2024-09-25T19:57:55.9851409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.91048,270.48
2024-09-25T19:58:54.9891387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.14485,270.28
2024-09-25T19:59:53.9935558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93148,269.09
2024-09-25T20:00:52.9981690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.10438,270.2
2024-09-25T20:01:51.9977449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.77157,270.02
2024-09-25T20:02:51.0009245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.02075,269.72
2024-09-25T20:03:50.9954886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.22626,270.24
2024-09-25T20:04:50.0094875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.88567,270.21
2024-09-25T20:05:49.9040328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97882,270.41
2024-09-25T20:06:48.9936208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.01323,270.82
2024-09-25T20:07:47.9074218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.00795,269.95
2024-09-25T20:08:46.9018857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.09403,269.63
2024-09-25T20:09:45.9061547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97282,269.74
2024-09-25T20:10:44.9954898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03569,269.91
2024-09-25T20:11:43.9001346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99005,270.09
2024-09-25T20:12:42.9134163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.90785,270.05
2024-09-25T20:13:41.9083998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.91373,270.07
2024-09-25T20:14:40.9095544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.06902,269.27
2024-09-25T20:15:39.9115777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.8284,269.9
2024-09-25T20:16:38.9157528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0735,269.78
2024-09-25T20:17:37.9103430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.86658,270.08
2024-09-25T20:18:36.9239968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.1353,270.57
2024-09-25T20:19:35.9133384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.06306,270.18
2024-09-25T20:20:34.9176936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03889,269.8
2024-09-25T20:21:33.9125403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.64842,271.95
2024-09-25T20:22:32.9263117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.0211,271.96
2024-09-25T20:23:31.9063105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.01043,272.33
2024-09-25T20:24:30.9102904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.97455,272.03
2024-09-25T20:25:29.9240344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.18972,271.38
2024-09-25T20:26:28.9282550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.88005,271.69
2024-09-25T20:27:27.9083730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.18087,271.79
2024-09-25T20:28:26.9123969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.80511,271.92
2024-09-25T20:29:25.9165594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.10696,272.42
2024-09-25T20:30:24.9303175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.23715,273.36
2024-09-25T20:31:23.9346784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.20923,272.1
2024-09-25T20:32:22.9240271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.33469,273.44
2024-09-25T20:33:21.9284445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.05788,272.29
2024-09-25T20:34:20.9324397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.88869,270.84
2024-09-25T20:35:19.9361425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.8421,274.23
2024-09-25T20:36:18.9256221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.96513,274.61
2024-09-25T20:37:17.9304766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.2106,274.95
2024-09-25T20:38:16.9347449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.00288,274
2024-09-25T20:39:15.9385164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.00148,273.91
2024-09-25T20:40:14.9426128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.82712,273.11
2024-09-25T20:41:13.9318356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.22934,274.84
2024-09-25T20:42:12.9364703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.88845,274.91
2024-09-25T20:43:11.9408326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.23637,273.41
2024-09-25T20:44:10.9443248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.71002,273.92
2024-09-25T20:45:09.9342081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.14024,272.76
2024-09-25T20:46:08.9387342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.76407,269.57
2024-09-25T20:47:07.9421862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.40637,269.14
2024-09-25T20:48:06.9465247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.95556,271.1
2024-09-25T20:49:05.9362105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93375,269.9
2024-09-25T20:50:04.9405083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.84903,270.4
2024-09-25T20:51:03.9443765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05552,269.67
2024-09-25T20:52:02.9485153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05173,270.8
2024-09-25T20:53:01.9528423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.07415,269.65
2024-09-25T20:54:00.9425838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.96978,270.86
2024-09-25T20:54:59.9466729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.04873,270.12
2024-09-25T20:55:58.9504454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.76128,269.76
2024-09-25T20:56:57.9553883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0298,269.65
2024-09-25T20:57:56.9448647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98726,269.54
2024-09-25T20:58:55.9491734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.84392,269.66
2024-09-25T20:59:54.9525364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.01157,270.07
2024-09-25T21:00:53.9569388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.13337,269.9
2024-09-25T21:01:52.9464621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.10428,269.58
2024-09-25T21:02:51.9509556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03933,270.54
2024-09-25T21:03:50.9544670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.12695,269.82
2024-09-25T21:04:49.9585947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.00157,270.73
2024-09-25T21:05:48.9632933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.86665,269.4
2024-09-25T21:06:47.9547487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.76146,269.73
2024-09-25T21:07:46.9574359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.25103,269.98
2024-09-25T21:08:45.9606735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.91248,269.45
2024-09-25T21:09:44.9653457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.28698,269.94
2024-09-25T21:10:43.9550437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.76676,269.89
2024-09-25T21:11:42.9585543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.07322,269.86
2024-09-25T21:12:41.9635938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.96773,270.25
2024-09-25T21:13:40.9670359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.89725,269.73
2024-09-25T21:14:39.9566003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05501,270.9
2024-09-25T21:15:38.9611817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.02137,270.44
2024-09-25T21:16:37.9651296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05109,270.62
2024-09-25T21:17:36.9694783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.10343,270.46
2024-09-25T21:18:35.9735584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.09077,269.81
2024-09-25T21:19:34.9628977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.91013,270.9
2024-09-25T21:20:33.9676242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.84671,270.89
2024-09-25T21:21:32.9709819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.15287,269.09
2024-09-25T21:22:31.9759090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93468,270.34
2024-09-25T21:23:30.9652994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.01644,270.77
2024-09-25T21:24:29.9694917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.04118,270.49
2024-09-25T21:25:28.9736811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05932,270.43
2024-09-25T21:26:27.9778709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08895,270.39
2024-09-25T21:27:26.9822083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05582,270.29
2024-09-25T21:28:25.9711540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0887,269.65
2024-09-25T21:29:24.9751915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.82292,269.1
2024-09-25T21:30:23.9798523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.86448,269.3
2024-09-25T21:31:22.9840529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.14722,270.15
2024-09-25T21:32:21.9737092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.10747,269.64
2024-09-25T21:33:20.9772625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.04605,269.69
2024-09-25T21:34:19.9818981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.88192,277.15
2024-09-25T21:35:18.9853372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.87102,275.4
2024-09-25T21:36:17.9750962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.79317,273.71
2024-09-25T21:37:16.9797264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.07618,275.27
2024-09-25T21:38:15.9840618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.9321,275.74
2024-09-25T21:39:14.9879966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.44477,275.62
2024-09-25T21:40:13.9923497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.28757,279
2024-09-25T21:41:12.9810455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.75228,288.33
2024-09-25T21:42:11.9853666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.27184,283.34
2024-09-25T21:43:10.9894114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.87475,282.28
2024-09-25T21:44:09.9938626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.20427,282.63
2024-09-25T21:45:08.9835593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.98068,282.92
2024-09-25T21:46:07.9872463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.16322,282.82
2024-09-25T21:47:06.9918799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.94902,282.83
2024-09-25T21:48:05.9960858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.25857,282.77
2024-09-25T21:49:04.9854677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.80123,282.7
2024-09-25T21:50:03.9895961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.20435,283
2024-09-25T21:51:02.9937679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.81742,283.41
2024-09-25T21:52:01.9981571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.40912,284.06
2024-09-25T21:53:00.9025017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.9518,282.68
2024-09-25T21:53:59.9914674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.33191,294.99
2024-09-25T21:54:58.9963965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.00091,28.25
2024-09-25T21:55:58.0003814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.6393,79.74
2024-09-25T21:56:57.9041094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.12303,85.47
2024-09-25T21:57:56.9940653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.14156,87.03
2024-09-25T21:58:55.9982760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.45075,86.11
2024-09-25T21:59:54.9016736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.2316,86.34
2024-09-25T22:00:53.9064339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.00142,87.36
2024-09-25T22:01:52.9954884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.7223,86.22
2024-09-25T22:02:52.0001722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.45145,87.65
2024-09-25T22:03:51.9037205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.53224,88.13
2024-09-25T22:04:50.9084321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.00289,89.43
2024-09-25T22:05:49.9125385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.92976,90.05
2024-09-25T22:06:48.9018392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.87021,88.58
2024-09-25T22:07:47.9063172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.11238,89.14
2024-09-25T22:08:46.9101299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.45412,89.43
2024-09-25T22:09:45.9142750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.1479,89.48
2024-09-25T22:10:44.9038948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.30801,86.79
2024-09-25T22:11:43.9080640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.8119,88.78
2024-09-25T22:12:42.9123046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.28817,87
2024-09-25T22:13:41.9161487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.12572,87.38
2024-09-25T22:14:40.9059883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.11409,90.48
2024-09-25T22:15:39.9107344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.5884,90.03
2024-09-25T22:16:38.9140161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99228,89.75
2024-09-25T22:17:37.9187615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.25664,91.72
2024-09-25T22:18:36.9222177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.9363,90.86
2024-09-25T22:19:35.9118160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.86039,89.99
2024-09-25T22:20:34.9164627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.31006,90.08
2024-09-25T22:21:33.9209390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.08542,89.64
2024-09-25T22:22:32.9243902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.78676,88
2024-09-25T22:23:31.9139305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.01269,88.84
2024-09-25T22:24:30.9187426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.14371,88.87
2024-09-25T22:25:29.9226972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.8283,90.18
2024-09-25T22:26:28.9263704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10535,90.36
2024-09-25T22:27:27.9310663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.20727,90.14
2024-09-25T22:28:27.0201166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.92562,87.84
2024-09-25T22:29:26.9242695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.874,90.4
2024-09-25T22:30:25.9290765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.29046,89.02
2024-09-25T22:31:24.9330886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.05312,88.63
2024-09-25T22:32:23.9225630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.13357,89.24
2024-09-25T22:33:22.9269899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.79842,89.24
2024-09-25T22:34:21.9312625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.0413,90.01
2024-09-25T22:35:20.9348436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.2647,86.97
2024-09-25T22:36:19.9247839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.05913,87.8
2024-09-25T22:37:18.9291316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.17571,87.5
2024-09-25T22:38:17.9329808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.876,88.35
2024-09-25T22:39:16.9367115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.41591,88.18
2024-09-25T22:40:15.9415786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.22627,89.4
2024-09-25T22:41:14.9307369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.43066,97.46
2024-09-25T22:42:13.9352360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.78479,19.49
2024-09-25T22:43:12.9387351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.35934,311.42
2024-09-25T22:44:11.9433017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.03681,300.4
2024-09-25T22:45:10.9324103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.77998,296.74
2024-09-25T22:46:09.9364981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.2587,299.52
2024-09-25T22:47:08.9413461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.6774,297.5
2024-09-25T22:48:07.9451339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.28541,298.21
2024-09-25T22:49:06.9344625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.18746,297.13
2024-09-25T22:50:05.9393209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.57031,297.53
2024-09-25T22:51:04.9426173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.30082,297.4
2024-09-25T22:52:03.9472667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.94627,298.08
2024-09-25T22:53:02.9514995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.83343,299.15
2024-09-25T22:54:01.9404763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.2594,296.99
2024-09-25T22:55:00.9454214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.41623,304.54
2024-09-25T22:55:59.9487195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.53082,304.6
2024-09-25T22:56:58.9536337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.52266,300.81
2024-09-25T22:57:57.9431397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.88464,300.69
2024-09-25T22:58:56.9475756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.63763,305.26
2024-09-25T22:59:55.9508124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.19166,293.05
2024-09-25T23:00:54.9553572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.94372,283.18
2024-09-25T23:01:53.9454762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.34642,276.56
2024-09-25T23:02:52.9485996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.5537,273.35
2024-09-25T23:03:51.9528437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.00827,273.7
2024-09-25T23:04:50.9575444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.55,269.3
2024-09-25T23:05:49.9616593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.79449,271.28
2024-09-25T23:06:48.9508758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.1536,268.92
2024-09-25T23:07:47.9553276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.54244,272.01
2024-09-25T23:08:46.9592849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.4866,270.93
2024-09-25T23:09:45.9633871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.58189,270.57
2024-09-25T23:10:44.9527609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.4875,267.8
2024-09-25T23:11:43.9572728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.0021,268.48
2024-09-25T23:12:42.9611581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.60318,263.96
2024-09-25T23:13:41.9652964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.99303,267.02
2024-09-25T23:14:40.9610122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.00639,262.12
2024-09-25T23:15:39.9590789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.58609,258.95
2024-09-25T23:16:38.9637884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.92005,240.4
2024-09-25T23:17:37.9678094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.57581,238.43
2024-09-25T23:18:36.9721531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.70302,240.04
2024-09-25T23:19:35.9611068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.31146,242.12
2024-09-25T23:20:34.9650321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.81407,240.46
2024-09-25T23:21:33.9695337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.15003,241.31
2024-09-25T23:22:32.9740377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.58596,239.65
2024-09-25T23:23:31.9630170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.83562,240.45
2024-09-25T23:24:30.9673415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.6049,239.99
2024-09-25T23:25:29.9716105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.12583,243.93
2024-09-25T23:26:28.9760946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.40929,263.12
2024-09-25T23:27:27.9803039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.37066,269.29
2024-09-25T23:28:26.9693893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.75756,270.26
2024-09-25T23:29:25.9733964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.06493,269.24
2024-09-25T23:30:24.9779496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.31399,270.6
2024-09-25T23:31:23.9816948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.96542,268.83
2024-09-25T23:32:22.9716812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.24714,269.73
2024-09-25T23:33:21.9753207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.47433,268.61
2024-09-25T23:34:20.9799815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.84605,271.04
2024-09-25T23:35:19.9844896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.42092,269.35
2024-09-25T23:36:18.9739352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.42587,272.19
2024-09-25T23:37:17.9778564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.13462,270.22
2024-09-25T23:38:16.9822203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.45103,271.27
2024-09-25T23:39:15.9863658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.32116,273.59
2024-09-25T23:40:14.9902811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.80934,332.19
2024-09-25T23:41:13.9794350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.46173,74.33
2024-09-25T23:42:12.9839194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.63924,89.86
2024-09-25T23:43:11.9876849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.73043,90.48
2024-09-25T23:44:10.9922777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.2756,90.4
2024-09-25T23:45:09.9820973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.79558,85.6
2024-09-25T23:46:08.9856931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.60931,88.15
2024-09-25T23:47:07.9898071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.34802,87.5
2024-09-25T23:48:06.9944763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.88371,85.41
2024-09-25T23:49:05.9837798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.07487,91.22
2024-09-25T23:50:04.9881298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.57905,89.03
2024-09-25T23:51:03.9923662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.38951,88.79
2024-09-25T23:52:02.9965685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.05319,86.97
2024-09-25T23:53:01.9008518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.32113,90.56
2024-09-25T23:54:00.9900284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.82387,90.86
2024-09-25T23:54:59.9944565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.53515,90.18
2024-09-25T23:55:58.9979623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.6591,90.24
2024-09-25T23:56:57.9029842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.22135,90.53
2024-09-25T23:57:56.9917577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.20026,88.02
2024-09-25T23:58:55.9964268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59394,93.45
2024-09-25T23:59:54.9002016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.2154,91.18