ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-09-26T00:00:06.5456187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.82066,1010.49
2024-09-26T00:01:06.5394697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83098,1010.85
2024-09-26T00:02:06.5185396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.86295,1010.84
2024-09-26T00:03:06.5135866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8741,1010.85
2024-09-26T00:04:06.5075915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89607,1011.01
2024-09-26T00:05:06.5115156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92167,1010.98
2024-09-26T00:06:06.5054840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9482,1010.94
2024-09-26T00:07:06.4850562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9677,1011.09
2024-09-26T00:08:06.4795002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99607,1010.98
2024-09-26T00:09:06.4736294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02066,1011.21
2024-09-26T00:10:06.4678315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05869,1011.08
2024-09-26T00:11:06.4474373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08787,1010.98
2024-09-26T00:12:06.4421673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.1141,1011.27
2024-09-26T00:13:06.4367796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.12705,1011.03
2024-09-26T00:14:06.4402140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.1525,1011.13
2024-09-26T00:15:06.4203521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.15492,1011.23
2024-09-26T00:16:06.4141020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.1618,1011.14
2024-09-26T00:17:06.4091442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.19164,1011.07
2024-09-26T00:18:06.4028378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.22426,1011.11
2024-09-26T00:19:06.3828604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.24508,1011.19
2024-09-26T00:20:06.3766621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.27607,1011.36
2024-09-26T00:21:06.3711512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.31,1011.43
2024-09-26T00:22:06.3649063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3423,1011.34
2024-09-26T00:23:06.3597692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34377,1011.16
2024-09-26T00:24:06.3486009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.35262,1011.41
2024-09-26T00:25:06.3435076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3459,1011.38
2024-09-26T00:26:06.3371195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.35426,1011.34
2024-09-26T00:27:06.3320069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37148,1011.34
2024-09-26T00:28:06.3117795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37443,1011.4
2024-09-26T00:29:06.3054772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37607,1011.12
2024-09-26T00:30:06.2993101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.33803,1011.45
2024-09-26T00:31:06.2938152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.35246,1011.23
2024-09-26T00:32:06.2741492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3318,1011.31
2024-09-26T00:33:06.2780126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.333,1011.27
2024-09-26T00:34:06.2718891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.32426,1011.38
2024-09-26T00:35:06.2660585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34082,1011.47
2024-09-26T00:36:06.2603488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.35639,1011.27
2024-09-26T00:37:06.2397189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37443,1011.31
2024-09-26T00:38:06.2373314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3623,1011.18
2024-09-26T00:39:06.2284652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38443,1011.45
2024-09-26T00:40:06.2224210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38836,1011.32
2024-09-26T00:41:06.2027037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40754,1011.4
2024-09-26T00:42:06.2063962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.405,1011.36
2024-09-26T00:43:06.2007354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43639,1011.37
2024-09-26T00:44:06.1951201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46164,1011.56
2024-09-26T00:45:06.1753242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49098,1011.58
2024-09-26T00:46:06.1686091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51672,1011.61
2024-09-26T00:47:06.1658445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51738,1011.49
2024-09-26T00:48:06.1571145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51279,1011.61
2024-09-26T00:49:06.1369866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50361,1011.6
2024-09-26T00:50:06.1316132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49918,1011.49
2024-09-26T00:51:06.1352655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.503,1011.55
2024-09-26T00:52:06.1293840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49393,1011.5
2024-09-26T00:53:06.1243487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49459,1011.54
2024-09-26T00:54:06.1032694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50951,1011.48
2024-09-26T00:55:06.0979506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52623,1011.52
2024-09-26T00:56:06.0925845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.54623,1011.38
2024-09-26T00:57:06.0861049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52934,1011.44
2024-09-26T00:58:06.0666451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55557,1011.49
2024-09-26T00:59:06.0599278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55885,1011.64
2024-09-26T01:00:06.0548801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57918,1011.32
2024-09-26T01:01:06.0583004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5905,1011.48
2024-09-26T01:02:06.0378126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57525,1011.62
2024-09-26T01:03:06.0323281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59,1011.51
2024-09-26T01:04:06.0264904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5723,1011.68
2024-09-26T01:05:06.0211688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59131,1011.38
2024-09-26T01:06:06.0156637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5982,1011.47
2024-09-26T01:07:05.9966617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59787,1011.71
2024-09-26T01:08:04.9885566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59393,1011.62
2024-09-26T01:09:03.9834949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59492,1011.53
2024-09-26T01:10:02.9876115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6241,1011.59
2024-09-26T01:11:01.9671718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61951,1011.42
2024-09-26T01:12:00.9606943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63016,1011.51
2024-09-26T01:12:59.9553560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62754,1011.79
2024-09-26T01:13:58.9490821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63508,1011.69
2024-09-26T01:14:57.9290901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62082,1011.59
2024-09-26T01:15:56.9231500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63459,1011.7
2024-09-26T01:16:55.9176938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66869,1011.72
2024-09-26T01:17:54.9218513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67574,1011.7
2024-09-26T01:18:53.9151577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68738,1011.69
2024-09-26T01:19:52.9035649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72131,1011.75
2024-09-26T01:20:52.8892940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69918,1011.7
2024-09-26T01:21:52.8831363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72197,1011.65
2024-09-26T01:22:52.8774298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72525,1011.91
2024-09-26T01:23:52.8569215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71852,1011.65
2024-09-26T01:24:52.8513880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73557,1011.86
2024-09-26T01:25:52.8556346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7125,1011.66
2024-09-26T01:26:52.8497223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71148,1011.78
2024-09-26T01:27:52.8298054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71918,1011.74
2024-09-26T01:28:52.8235231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73328,1011.58
2024-09-26T01:29:52.8204858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7,1011.64
2024-09-26T01:30:52.8127254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74623,1011.55
2024-09-26T01:31:52.8054927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78164,1011.6
2024-09-26T01:32:52.7862556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77098,1011.92
2024-09-26T01:33:52.7801614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76148,1011.65
2024-09-26T01:34:52.7748716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78066,1011.71
2024-09-26T01:35:52.7792931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80933,1011.73
2024-09-26T01:36:52.7588820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80705,1011.71
2024-09-26T01:37:52.7530756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83984,1011.89
2024-09-26T01:38:52.7470553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86492,1011.87
2024-09-26T01:39:52.7412238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8959,1011.92
2024-09-26T01:40:52.7207175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91016,1011.93
2024-09-26T01:41:52.7147874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92033,1011.85
2024-09-26T01:42:52.7094961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94393,1011.9
2024-09-26T01:43:52.7032832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91672,1011.9
2024-09-26T01:44:52.6931495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91115,1011.99
2024-09-26T01:45:52.6868479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93672,1011.79
2024-09-26T01:46:52.6815840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91148,1011.76
2024-09-26T01:47:52.6761116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94836,1011.98
2024-09-26T01:48:52.6701669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95197,1011.8
2024-09-26T01:49:52.6491188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99328,1012.02
2024-09-26T01:50:52.6436954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03475,1012
2024-09-26T01:51:52.6381424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03967,1011.92
2024-09-26T01:52:52.6327370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05098,1012
2024-09-26T01:53:52.6215261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03557,1012.1
2024-09-26T01:54:52.6162131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05721,1012.08
2024-09-26T01:55:52.6101767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01689,1011.98
2024-09-26T01:56:52.6049047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03836,1011.94
2024-09-26T01:57:52.5839605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05033,1012.02
2024-09-26T01:58:52.5787674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0182,1012.09
2024-09-26T01:59:52.5731182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0577,1012.04
2024-09-26T02:00:52.5669841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07115,1012.13
2024-09-26T02:01:52.5608810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05328,1011.99
2024-09-26T02:02:52.5410181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05902,1011.97
2024-09-26T02:03:52.5461109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07317,1012.03
2024-09-26T02:04:52.5386335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07721,1012.13
2024-09-26T02:05:52.5327338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09902,1012.05
2024-09-26T02:06:52.5148291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0918,1012.12
2024-09-26T02:07:52.5076263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12016,1012.24
2024-09-26T02:08:52.5014028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14082,1012.09
2024-09-26T02:09:52.4961673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1459,1012.04
2024-09-26T02:10:52.4752270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17,1012.13
2024-09-26T02:11:52.4696394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16557,1012.02
2024-09-26T02:12:52.4733453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.19767,1012.24
2024-09-26T02:13:52.4684141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18557,1012.46
2024-09-26T02:14:52.4479127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23426,1012.08
2024-09-26T02:15:52.4414659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22443,1012.05
2024-09-26T02:16:52.4358471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22295,1012.22
2024-09-26T02:17:52.4302447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23344,1012.21
2024-09-26T02:18:52.4240008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2482,1012.32
2024-09-26T02:19:52.4042757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2682,1012.42
2024-09-26T02:20:52.4081244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.29567,1012.64
2024-09-26T02:21:52.4030301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30869,1012.13
2024-09-26T02:22:52.3971791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30508,1012.43
2024-09-26T02:23:52.3762611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30541,1012.3
2024-09-26T02:24:52.3703063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.27082,1012.2
2024-09-26T02:25:52.3649278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3118,1012.34
2024-09-26T02:26:52.3587632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.34525,1012.2
2024-09-26T02:27:52.3389358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38361,1012.38
2024-09-26T02:28:52.3329841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38721,1012.4
2024-09-26T02:29:52.3273010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4082,1012.28
2024-09-26T02:30:52.3336274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4135,1012.58
2024-09-26T02:31:52.3257431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.41672,1012.38
2024-09-26T02:32:52.3055984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46049,1012.41
2024-09-26T02:33:52.2993493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4777,1012.37
2024-09-26T02:34:52.2933519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.51262,1012.71
2024-09-26T02:35:52.2878175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.55115,1012.54
2024-09-26T02:36:52.2671813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60131,1012.69
2024-09-26T02:37:52.2620618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63607,1012.5
2024-09-26T02:38:52.2555646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64885,1012.63
2024-09-26T02:39:52.2605229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6815,1012.69
2024-09-26T02:40:52.2402028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69328,1012.63
2024-09-26T02:41:52.2338894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73246,1012.65
2024-09-26T02:42:52.2279532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.72902,1012.67
2024-09-26T02:43:52.2228183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76066,1012.73
2024-09-26T02:44:52.2019311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81344,1012.69
2024-09-26T02:45:52.1966767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81754,1012.9
2024-09-26T02:46:52.1904657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86984,1012.92
2024-09-26T02:47:52.1851999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87885,1012.95
2024-09-26T02:48:52.1891136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85017,1012.82
2024-09-26T02:49:52.1710621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84377,1012.87
2024-09-26T02:50:52.1625863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82836,1012.66
2024-09-26T02:51:52.1574709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82016,1012.82
2024-09-26T02:52:52.1516333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84656,1012.68
2024-09-26T02:53:52.1310461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88311,1012.85
2024-09-26T02:54:52.1253830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92361,1012.94
2024-09-26T02:55:52.1195888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.97672,1012.9
2024-09-26T02:56:52.1137921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.01361,1012.95
2024-09-26T02:57:52.0935167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.00672,1013.04
2024-09-26T02:58:52.0977138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.00817,1012.88
2024-09-26T02:59:52.0915018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.01344,1013.04
2024-09-26T03:00:52.0862604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.04197,1013.04
2024-09-26T03:01:52.0795953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.05311,1013.07
2024-09-26T03:02:52.0594114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07607,1012.98
2024-09-26T03:03:52.0536993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.1041,1013.26
2024-09-26T03:04:52.0476241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10672,1013.18
2024-09-26T03:05:52.0421826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10279,1013.17
2024-09-26T03:06:52.0218672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.13164,1013.2
2024-09-26T03:07:52.0256571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10833,1013.08
2024-09-26T03:08:52.0204763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12984,1013.23
2024-09-26T03:09:52.0141892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.1523,1013.23
2024-09-26T03:10:51.9942993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.16197,1013.24
2024-09-26T03:11:50.9884887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.17279,1013.28
2024-09-26T03:12:49.9822082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.19754,1013.23
2024-09-26T03:13:48.9763689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.23213,1013.38
2024-09-26T03:14:47.9652906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.24016,1013.2
2024-09-26T03:15:46.9601451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25607,1013.33
2024-09-26T03:16:45.9546839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.26083,1013.38
2024-09-26T03:17:44.9489992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28475,1013.19
2024-09-26T03:18:43.9424976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27,1013.42
2024-09-26T03:19:42.9219269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.30328,1013.38
2024-09-26T03:20:41.9161460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31918,1013.29
2024-09-26T03:21:40.9103554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31574,1013.23
2024-09-26T03:22:39.9048095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31803,1013.38
2024-09-26T03:23:39.8846137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33443,1013.27
2024-09-26T03:24:39.8886346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3405,1013.21
2024-09-26T03:25:39.8828080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.35656,1013.36
2024-09-26T03:26:39.8766978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34098,1013.27
2024-09-26T03:27:39.8648089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.32295,1013.16
2024-09-26T03:28:39.8509125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.35246,1013.38
2024-09-26T03:29:39.8449893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41754,1013.41
2024-09-26T03:30:39.8397754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40721,1013.58
2024-09-26T03:31:39.8336711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44902,1013.46
2024-09-26T03:32:39.8129816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45869,1013.2
2024-09-26T03:33:39.8172134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.483,1013.54
2024-09-26T03:34:39.8115585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50836,1013.34
2024-09-26T03:35:39.8063633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55049,1013.45
2024-09-26T03:36:39.7852581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54754,1013.7
2024-09-26T03:37:39.7797842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60984,1013.68
2024-09-26T03:38:39.7744299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64344,1013.8
2024-09-26T03:39:39.7677511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64361,1013.68
2024-09-26T03:40:39.7473588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67984,1013.78
2024-09-26T03:41:39.7423173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67525,1013.66
2024-09-26T03:42:39.7457851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71483,1013.74
2024-09-26T03:43:39.7404065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70852,1013.65
2024-09-26T03:44:39.7344167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69852,1013.4
2024-09-26T03:45:39.7138670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71656,1013.7
2024-09-26T03:46:39.7083992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72164,1013.71
2024-09-26T03:47:39.7031473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72508,1013.8
2024-09-26T03:48:39.6964690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7077,1013.86
2024-09-26T03:49:39.6768205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72639,1013.67
2024-09-26T03:50:39.6712309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70033,1013.55
2024-09-26T03:51:39.6745654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72967,1013.83
2024-09-26T03:52:39.6696578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75066,1013.85
2024-09-26T03:53:39.6490675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77672,1013.91
2024-09-26T03:54:39.6469081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76902,1013.8
2024-09-26T03:55:39.6371912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76262,1013.59
2024-09-26T03:56:39.6315798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77557,1013.67
2024-09-26T03:57:39.6255095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75623,1013.85
2024-09-26T03:58:39.6050093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79639,1013.71
2024-09-26T03:59:39.5997669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77934,1013.74
2024-09-26T04:00:39.5940836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81443,1013.66
2024-09-26T04:01:39.5978622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82383,1014.1
2024-09-26T04:02:39.5776131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84492,1013.83
2024-09-26T04:03:39.5718837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85541,1013.82
2024-09-26T04:04:39.5656734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84098,1013.75
2024-09-26T04:05:39.5599959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84984,1013.84
2024-09-26T04:06:39.5395163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84803,1013.83
2024-09-26T04:07:39.5341704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89443,1013.92
2024-09-26T04:08:39.5284792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89213,1013.79
2024-09-26T04:09:39.5226280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95361,1013.93
2024-09-26T04:10:39.5125006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92328,1013.86
2024-09-26T04:11:39.5060430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92311,1013.98
2024-09-26T04:12:39.5004774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97902,1014.1
2024-09-26T04:13:39.4944851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02295,1014.09
2024-09-26T04:14:39.4890801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03803,1013.98
2024-09-26T04:15:39.4683484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0377,1014.16
2024-09-26T04:16:39.4633340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06885,1014.02
2024-09-26T04:17:39.4568106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08459,1014.33
2024-09-26T04:18:39.4514751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07377,1014.19
2024-09-26T04:19:39.4410347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10426,1014.17
2024-09-26T04:20:39.4351954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13361,1013.99
2024-09-26T04:21:39.4291440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14148,1014.05
2024-09-26T04:22:39.4233018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13049,1014.28
2024-09-26T04:23:39.4032128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12951,1014.01
2024-09-26T04:24:39.3974800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1218,1013.97
2024-09-26T04:25:39.3919564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15262,1014.3
2024-09-26T04:26:39.3859034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18098,1014.12
2024-09-26T04:27:39.3804808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18869,1014.31
2024-09-26T04:28:39.3699642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19344,1014.37
2024-09-26T04:29:39.3639286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16082,1014.31
2024-09-26T04:30:39.3585233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15213,1014.18
2024-09-26T04:31:39.3519250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13213,1014.26
2024-09-26T04:32:39.3316026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17344,1014.08
2024-09-26T04:33:39.3264113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17361,1014.2
2024-09-26T04:34:39.3199480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19787,1014.5
2024-09-26T04:35:39.3147541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1918,1014.22
2024-09-26T04:36:39.2938779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1859,1013.84
2024-09-26T04:37:39.2887314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16607,1014.36
2024-09-26T04:38:39.2924285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17783,1014.32
2024-09-26T04:39:39.2864974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18623,1014.3
2024-09-26T04:40:39.2667800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19902,1014.2
2024-09-26T04:41:39.2607048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19967,1014.02
2024-09-26T04:42:39.2551711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17525,1014.43
2024-09-26T04:43:39.2493981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21574,1014.26
2024-09-26T04:44:39.2430755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26262,1014.21
2024-09-26T04:45:39.2234488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29574,1014.54
2024-09-26T04:46:39.2171740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3677,1014.3
2024-09-26T04:47:39.2212750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38317,1014.57
2024-09-26T04:48:39.2154435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4223,1014.34
2024-09-26T04:49:39.1952319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40148,1014.59
2024-09-26T04:50:39.1899378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43262,1014.45
2024-09-26T04:51:39.1840400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42574,1014.63
2024-09-26T04:52:39.1783993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45082,1014.38
2024-09-26T04:53:39.1575320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43443,1014.41
2024-09-26T04:54:39.1517642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40672,1014.05
2024-09-26T04:55:39.1460395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38574,1014.37
2024-09-26T04:56:39.1500293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36167,1014.28
2024-09-26T04:57:39.1444816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35377,1014.54
2024-09-26T04:58:39.1241698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33361,1014.3
2024-09-26T04:59:39.1186646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36836,1014.54
2024-09-26T05:00:39.1125942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37262,1014.23
2024-09-26T05:01:39.1066820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38525,1014.27
2024-09-26T05:02:39.0860042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4182,1014.18
2024-09-26T05:03:39.0803083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41639,1014.46
2024-09-26T05:04:39.0749697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39738,1014.33
2024-09-26T05:05:39.0687972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38672,1014.34
2024-09-26T05:06:39.0586832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37246,1014.28
2024-09-26T05:07:39.0523954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39475,1014.52
2024-09-26T05:08:39.0468951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40902,1014.29
2024-09-26T05:09:39.0410990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40262,1014.59
2024-09-26T05:10:39.0208106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38426,1014.36
2024-09-26T05:11:39.0150729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3577,1014.3
2024-09-26T05:12:39.0089995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34918,1014.15
2024-09-26T05:13:39.0038180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3459,1014.23
2024-09-26T05:14:38.9982086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37344,1014.35
2024-09-26T05:15:37.9869740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41574,1014.56
2024-09-26T05:16:36.9819438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44738,1014.4
2024-09-26T05:17:35.9760080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46475,1014.28
2024-09-26T05:18:34.9698051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46672,1014.44
2024-09-26T05:19:33.9495873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49656,1014.69
2024-09-26T05:20:32.9430731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49557,1014.8
2024-09-26T05:21:31.9376806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54279,1014.59
2024-09-26T05:22:30.9320258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53098,1014.48
2024-09-26T05:23:29.9209603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54115,1014.61
2024-09-26T05:24:28.9158720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53754,1014.42
2024-09-26T05:25:27.9097901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5377,1014.49
2024-09-26T05:26:26.9060699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53098,1014.33
2024-09-26T05:27:26.8982762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54639,1014.66
2024-09-26T05:28:26.8775505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56607,1014.59
2024-09-26T05:29:26.8719069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59672,1014.67
2024-09-26T05:30:26.8659324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61393,1014.35
2024-09-26T05:31:26.8598724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64754,1014.69
2024-09-26T05:32:26.8400710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66426,1014.66
2024-09-26T05:33:26.8443191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.675,1014.62
2024-09-26T05:34:26.8381756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70066,1014.83
2024-09-26T05:35:26.8324637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70557,1014.71
2024-09-26T05:36:26.8122048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73557,1014.77
2024-09-26T05:37:26.8063971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74721,1014.73
2024-09-26T05:38:26.8006020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75213,1014.69
2024-09-26T05:39:26.7947058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78475,1014.67
2024-09-26T05:40:26.7895020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78574,1014.7
2024-09-26T05:41:26.7685915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80885,1014.98
2024-09-26T05:42:26.7726531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8265,1014.51
2024-09-26T05:43:26.7672324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84967,1015.02
2024-09-26T05:44:26.7618651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86344,1015
2024-09-26T05:45:26.7411997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88098,1015.06
2024-09-26T05:46:26.7356459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89492,1014.81
2024-09-26T05:47:26.7295661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94475,1014.85
2024-09-26T05:48:26.7236899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95246,1014.99
2024-09-26T05:49:26.7032313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99689,1014.91
2024-09-26T05:50:26.6972803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03148,1015.17
2024-09-26T05:51:26.7012214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03867,1015.08
2024-09-26T05:52:26.6956388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0241,1014.69
2024-09-26T05:53:26.6876102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03066,1015.05
2024-09-26T05:54:26.6699521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03869,1015.19
2024-09-26T05:55:26.6638590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02393,1015.11
2024-09-26T05:56:26.6577533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04492,1015.05
2024-09-26T05:57:26.6521797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02803,1014.98
2024-09-26T05:58:26.6316302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02459,1014.67
2024-09-26T05:59:26.6266379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02,1014.9
2024-09-26T06:00:26.6309555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02633,1015.01
2024-09-26T06:01:26.6245154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03984,1014.83
2024-09-26T06:02:26.6041752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03918,1015.28
2024-09-26T06:03:26.5989123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03344,1014.96
2024-09-26T06:04:26.5929883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00525,1014.79
2024-09-26T06:05:26.5878083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99426,1014.77
2024-09-26T06:06:26.5670630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98623,1014.86
2024-09-26T06:07:26.5611512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9677,1015.01
2024-09-26T06:08:26.5555273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9723,1014.99
2024-09-26T06:09:26.5496610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94557,1014.95
2024-09-26T06:10:26.5536720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.947,1014.66
2024-09-26T06:11:26.5332072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92295,1014.81
2024-09-26T06:12:26.5270558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91115,1015.02
2024-09-26T06:13:26.5214537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90066,1014.87
2024-09-26T06:14:26.5162224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91492,1015.12
2024-09-26T06:15:26.4950015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91869,1014.99
2024-09-26T06:16:26.4895950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95787,1014.75
2024-09-26T06:17:26.4836466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92951,1015.07
2024-09-26T06:18:26.4781141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94262,1015.02
2024-09-26T06:19:26.4574879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94148,1015.06
2024-09-26T06:20:26.4614639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93133,1014.97
2024-09-26T06:21:26.4558784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92541,1014.82
2024-09-26T06:22:26.4504216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94049,1015.03
2024-09-26T06:23:26.4446898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93459,1015.02
2024-09-26T06:24:26.4244596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94689,1015.06
2024-09-26T06:25:26.4180110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95377,1015.03
2024-09-26T06:26:26.4122430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90557,1014.74
2024-09-26T06:27:26.4071780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93328,1014.82
2024-09-26T06:28:26.3867979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89852,1014.79
2024-09-26T06:29:26.3810834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89869,1015
2024-09-26T06:30:26.3848213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84433,1014.79
2024-09-26T06:31:26.3795884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81197,1014.73
2024-09-26T06:32:26.3582793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81836,1014.81
2024-09-26T06:33:26.3525246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83131,1014.87
2024-09-26T06:34:26.3471317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85475,1014.9
2024-09-26T06:35:26.3414209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83754,1015.07
2024-09-26T06:36:26.3204814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84623,1014.8
2024-09-26T06:37:26.3156641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81639,1014.86
2024-09-26T06:38:26.3098541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7923,1014.64
2024-09-26T06:39:26.3137068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76083,1014.69
2024-09-26T06:40:26.3077471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75049,1014.73
2024-09-26T06:41:26.2870159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73459,1014.68
2024-09-26T06:42:26.2821625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7041,1014.63
2024-09-26T06:43:26.2763305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68492,1014.65
2024-09-26T06:44:26.2700335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66361,1014.83
2024-09-26T06:45:26.2494745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66475,1014.72
2024-09-26T06:46:26.2441587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63852,1014.34
2024-09-26T06:47:26.2486734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66133,1014.65
2024-09-26T06:48:26.2421825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62213,1014.44
2024-09-26T06:49:26.2219389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62902,1014.52
2024-09-26T06:50:26.2164308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59803,1014.6
2024-09-26T06:51:26.2106896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56508,1014.64
2024-09-26T06:52:26.2044857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52885,1014.35
2024-09-26T06:53:26.1989031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54836,1014.51
2024-09-26T06:54:26.1790294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53607,1014.34
2024-09-26T06:55:26.1730070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53279,1014.45
2024-09-26T06:56:26.1672012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51672,1014.28
2024-09-26T06:57:26.1710098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52367,1014.75
2024-09-26T06:58:26.1508607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5277,1014.3
2024-09-26T06:59:26.1451928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54607,1014.62
2024-09-26T07:00:26.1396073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55328,1014.65
2024-09-26T07:01:26.1333926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55098,1014.58
2024-09-26T07:02:26.1127262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53885,1014.61
2024-09-26T07:03:26.1068708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53705,1014.58
2024-09-26T07:04:26.1017378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55934,1014.22
2024-09-26T07:05:26.0956620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5577,1014.41
2024-09-26T07:06:26.0756809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58639,1014.61
2024-09-26T07:07:26.0793691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59117,1014.73
2024-09-26T07:08:26.0737481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58656,1014.64
2024-09-26T07:09:26.0678703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60131,1014.65
2024-09-26T07:10:26.0621862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60443,1014.67
2024-09-26T07:11:26.0417219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60475,1014.79
2024-09-26T07:12:26.0363720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61492,1014.9
2024-09-26T07:13:26.0303424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62607,1014.79
2024-09-26T07:14:26.0241284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59918,1014.67
2024-09-26T07:15:26.0042556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59689,1014.69
2024-09-26T07:16:26.0086659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59833,1014.52
2024-09-26T07:17:26.0025705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59377,1014.67
2024-09-26T07:18:25.9972801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6082,1014.57
2024-09-26T07:19:24.9761290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5923,1014.71
2024-09-26T07:20:23.9709161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59508,1014.8
2024-09-26T07:21:22.9648477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57311,1014.45
2024-09-26T07:22:21.9589141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55525,1014.57
2024-09-26T07:23:20.9530944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59328,1014.52
2024-09-26T07:24:19.9421978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59098,1014.81
2024-09-26T07:25:18.9367467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58433,1014.57
2024-09-26T07:26:17.9311910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55967,1014.53
2024-09-26T07:27:16.9248821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56869,1014.71
2024-09-26T07:28:15.9046334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57869,1014.59
2024-09-26T07:29:15.8983588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58639,1014.58
2024-09-26T07:30:15.8933860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59738,1014.59
2024-09-26T07:31:15.8876585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60607,1014.14
2024-09-26T07:32:15.8664987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62934,1014.63
2024-09-26T07:33:15.8610598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64459,1014.72
2024-09-26T07:34:15.8656500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6395,1014.63
2024-09-26T07:35:15.8624311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59984,1014.8
2024-09-26T07:36:15.8540571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55082,1014.61
2024-09-26T07:37:15.8333070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53607,1014.9
2024-09-26T07:38:15.8271202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49721,1014.5
2024-09-26T07:39:15.8218080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51361,1014.85
2024-09-26T07:40:15.8161605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5159,1014.48
2024-09-26T07:41:15.7960678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46328,1014.53
2024-09-26T07:42:15.7897864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46459,1014.49
2024-09-26T07:43:15.7939369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4405,1014.24
2024-09-26T07:44:15.7881223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44016,1014.37
2024-09-26T07:45:15.7676723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42607,1014.52
2024-09-26T07:46:15.7617582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43607,1014.32
2024-09-26T07:47:15.7564122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38279,1014.38
2024-09-26T07:48:15.7509580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37705,1014.58
2024-09-26T07:49:15.7302661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36115,1014.28
2024-09-26T07:50:15.7247799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35295,1014.37
2024-09-26T07:51:15.7181753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33934,1014.51
2024-09-26T07:52:15.7130830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3941,1014.45
2024-09-26T07:53:15.7175588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42,1014.79
2024-09-26T07:54:15.6967016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42344,1014.6
2024-09-26T07:55:15.6910051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46,1014.38
2024-09-26T07:56:15.6849544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45852,1014.62
2024-09-26T07:57:15.6795115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42525,1014.5
2024-09-26T07:58:15.6589040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4123,1014.56
2024-09-26T07:59:15.6536522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39574,1014.4
2024-09-26T08:00:15.6477761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39869,1014.28
2024-09-26T08:01:15.6416495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43279,1014.39
2024-09-26T08:02:15.6313333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46164,1014.47
2024-09-26T08:03:15.6258349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54508,1014.54
2024-09-26T08:04:15.6198715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61508,1014.81
2024-09-26T08:05:15.6141592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64508,1014.81
2024-09-26T08:06:15.6077893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67607,1014.67
2024-09-26T08:07:15.5875889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72262,1014.82
2024-09-26T08:08:15.5822823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76984,1014.76
2024-09-26T08:09:15.5758672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80541,1014.8
2024-09-26T08:10:15.5704692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83885,1014.9
2024-09-26T08:11:15.5602588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89098,1015.05
2024-09-26T08:12:15.5545012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93574,1014.91
2024-09-26T08:13:15.5484124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99246,1015.08
2024-09-26T08:14:15.5423303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02803,1014.93
2024-09-26T08:15:15.5227582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0741,1015.02
2024-09-26T08:16:15.5162107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09066,1015.14
2024-09-26T08:17:15.5108103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12672,1015.35
2024-09-26T08:18:15.5045439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17115,1015.32
2024-09-26T08:19:15.4859282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22475,1015.23
2024-09-26T08:20:15.4793712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26689,1015.14
2024-09-26T08:21:15.4829382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28667,1015.24
2024-09-26T08:22:15.4769464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33295,1015.43
2024-09-26T08:23:15.4720387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37361,1015.42
2024-09-26T08:24:15.4510039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39246,1015.43
2024-09-26T08:25:15.4459196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39525,1015.47
2024-09-26T08:26:15.4401604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37361,1015.39
2024-09-26T08:27:15.4340724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38,1015.61
2024-09-26T08:28:15.4138802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39459,1015.27
2024-09-26T08:29:15.4078551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41328,1015.46
2024-09-26T08:30:15.4117870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39383,1015.61
2024-09-26T08:31:15.4062333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38902,1015.29
2024-09-26T08:32:15.3857283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33066,1015.39
2024-09-26T08:33:15.3798272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31984,1015.41
2024-09-26T08:34:15.3744692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24131,1015.46
2024-09-26T08:35:15.3686375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22295,1015.01
2024-09-26T08:36:15.3632207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14787,1015.08
2024-09-26T08:37:15.3420010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07639,1015.01
2024-09-26T08:38:15.3362350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00033,1014.72
2024-09-26T08:39:15.3311914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91918,1014.69
2024-09-26T08:40:15.3352402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83733,1014.87
2024-09-26T08:41:15.3150789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8382,1014.78
2024-09-26T08:42:15.3086457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84885,1014.97
2024-09-26T08:43:15.3035406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84508,1014.43
2024-09-26T08:44:15.2969789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81164,1014.49
2024-09-26T08:45:15.2767572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78557,1015.03
2024-09-26T08:46:15.2710625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8082,1014.7
2024-09-26T08:47:15.2657933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83049,1014.67
2024-09-26T08:48:15.2594393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84902,1014.89
2024-09-26T08:49:15.2596010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88033,1014.99
2024-09-26T08:50:15.2430246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91623,1014.81
2024-09-26T08:51:15.2376772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92525,1014.96
2024-09-26T08:52:15.2318844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94967,1015.03
2024-09-26T08:53:15.2262699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96,1014.8
2024-09-26T08:54:15.2060413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02885,1014.87
2024-09-26T08:55:15.2000317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09328,1015.25
2024-09-26T08:56:15.1944227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12754,1015.15
2024-09-26T08:57:15.1879796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14787,1015.26
2024-09-26T08:58:15.1786051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19344,1015.22
2024-09-26T08:59:15.1724573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18246,1015.2
2024-09-26T09:00:15.1666461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20869,1015.24
2024-09-26T09:01:15.1605301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20852,1015.39
2024-09-26T09:02:15.1405419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22475,1015.1
2024-09-26T09:03:15.1350308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22639,1015.09
2024-09-26T09:04:15.1286741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21967,1015.2
2024-09-26T09:05:15.1232960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24377,1015.18
2024-09-26T09:06:15.1174307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27738,1015.26
2024-09-26T09:07:15.0968007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30377,1015.31
2024-09-26T09:08:15.0913581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33656,1015.39
2024-09-26T09:09:15.0948157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36417,1015.2
2024-09-26T09:10:15.0891429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39377,1015.3
2024-09-26T09:11:15.0696576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39213,1015.21
2024-09-26T09:12:15.0635236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34984,1015.35
2024-09-26T09:13:15.0574655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36607,1015.52
2024-09-26T09:14:15.0520759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41213,1015.61
2024-09-26T09:15:15.0313031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41508,1015.14
2024-09-26T09:16:15.0257105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43066,1015.5
2024-09-26T09:17:15.0249132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44557,1015.49
2024-09-26T09:18:15.0242660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43295,1015.6
2024-09-26T09:19:15.0185124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42623,1015.24
2024-09-26T09:20:14.9983186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38967,1015.48
2024-09-26T09:21:13.9922015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37311,1015.19
2024-09-26T09:22:12.9863885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33902,1015.45
2024-09-26T09:23:11.9802209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33426,1015.35
2024-09-26T09:24:10.9603917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36098,1015.49
2024-09-26T09:25:09.9542027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35656,1015.4
2024-09-26T09:26:08.9486782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33574,1015.1
2024-09-26T09:27:07.9523477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3323,1015.37
2024-09-26T09:28:06.9317960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34492,1015.27
2024-09-26T09:29:05.9256780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34295,1015.51
2024-09-26T09:30:04.9205816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35852,1015.58
2024-09-26T09:31:03.9140712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36,1015.34
2024-09-26T09:32:02.9082246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36,1015.05
2024-09-26T09:33:02.8882954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35689,1015.32
2024-09-26T09:34:02.8827828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38902,1015.44
2024-09-26T09:35:02.8768999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40541,1015.61
2024-09-26T09:36:02.8808323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39633,1015.44
2024-09-26T09:37:02.8602271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3977,1015.27
2024-09-26T09:38:02.8543762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3541,1015.29
2024-09-26T09:39:02.8488187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3241,1015.27
2024-09-26T09:40:02.8433310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2659,1015.48
2024-09-26T09:41:02.8223696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26377,1015.34
2024-09-26T09:42:02.8168207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2323,1015.23
2024-09-26T09:43:02.8117254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25672,1015.22
2024-09-26T09:44:02.8056350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23738,1015.38
2024-09-26T09:45:02.7948818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25541,1015.19
2024-09-26T09:46:02.7889050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23754,1015.35
2024-09-26T09:47:02.7839593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24689,1015.28
2024-09-26T09:48:02.7776326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23328,1015.34
2024-09-26T09:49:02.7724814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23852,1015.26
2024-09-26T09:50:02.7517140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2441,1015.34
2024-09-26T09:51:02.7454423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25508,1015.15
2024-09-26T09:52:02.7396062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26016,1015.36
2024-09-26T09:53:02.7342557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27131,1015.34
2024-09-26T09:54:02.7140500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27262,1015.28
2024-09-26T09:55:02.7180246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26217,1015.17
2024-09-26T09:56:02.7126907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2859,1015.29
2024-09-26T09:57:02.7067504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25164,1015.01
2024-09-26T09:58:02.6858862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25377,1015.34
2024-09-26T09:59:02.6805711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25426,1015.16
2024-09-26T10:00:02.6746609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25262,1015.33
2024-09-26T10:01:02.6691427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25541,1015.29
2024-09-26T10:02:02.6626502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24016,1015.25
2024-09-26T10:03:02.6429819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22721,1015.23
2024-09-26T10:04:02.6468537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23217,1015.32
2024-09-26T10:05:02.6415569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23705,1015.29
2024-09-26T10:06:02.6349247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22164,1015.26
2024-09-26T10:07:02.6148881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19344,1015.08
2024-09-26T10:08:02.6086628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15672,1015.12
2024-09-26T10:09:02.6035004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10164,1015.19
2024-09-26T10:10:02.5976706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05541,1015.22
2024-09-26T10:11:02.5767763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00623,1014.92
2024-09-26T10:12:02.5714237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97197,1015.01
2024-09-26T10:13:02.5755770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93617,1014.87
2024-09-26T10:14:02.5702623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93787,1014.72
2024-09-26T10:15:02.5494743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96557,1015.14
2024-09-26T10:16:02.5435592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98902,1015.08
2024-09-26T10:17:02.5376287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96279,1014.87
2024-09-26T10:18:02.5323344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96459,1014.87
2024-09-26T10:19:02.5261652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98443,1015.03
2024-09-26T10:20:02.5063543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97574,1014.96
2024-09-26T10:21:02.5001565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98754,1015.27
2024-09-26T10:22:02.4941220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00475,1014.84
2024-09-26T10:23:02.4989981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9995,1015.16
2024-09-26T10:24:02.4784268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00754,1014.99
2024-09-26T10:25:02.4724154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03016,1015.04
2024-09-26T10:26:02.4670159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00656,1014.96
2024-09-26T10:27:02.4606185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97033,1014.93
2024-09-26T10:28:02.4403539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96098,1015
2024-09-26T10:29:02.4352396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94967,1015.01
2024-09-26T10:30:02.4288535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97328,1014.9
2024-09-26T10:31:02.4229729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01967,1015.02
2024-09-26T10:32:02.4178680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01311,1015.09
2024-09-26T10:33:02.4066343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00295,1015.05
2024-09-26T10:34:02.4013692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98672,1015.05
2024-09-26T10:35:02.3952461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9877,1014.95
2024-09-26T10:36:02.3898154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93951,1014.88
2024-09-26T10:37:02.3692455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9123,1014.86
2024-09-26T10:38:02.3636037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88016,1014.78
2024-09-26T10:39:02.3575860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89918,1014.88
2024-09-26T10:40:02.3523770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89393,1014.9
2024-09-26T10:41:02.3311078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88639,1014.91
2024-09-26T10:42:02.3362709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8975,1014.91
2024-09-26T10:43:02.3299713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87115,1014.65
2024-09-26T10:44:02.3237624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82803,1014.6
2024-09-26T10:45:02.3101187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81098,1014.7
2024-09-26T10:46:02.2976716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76377,1014.79
2024-09-26T10:47:02.2924522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77131,1014.72
2024-09-26T10:48:02.2866346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76508,1014.7
2024-09-26T10:49:02.2808539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78115,1014.73
2024-09-26T10:50:02.2601689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78148,1014.94
2024-09-26T10:51:02.2547155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81246,1014.76
2024-09-26T10:52:02.2590064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82367,1014.87
2024-09-26T10:53:02.2527822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87525,1014.89
2024-09-26T10:54:02.2327810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89689,1014.94
2024-09-26T10:55:02.2265236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91311,1014.89
2024-09-26T10:56:02.2215689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9441,1014.92
2024-09-26T10:57:02.2154894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9623,1015.02
2024-09-26T10:58:02.1948908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97525,1015.1
2024-09-26T10:59:02.1891084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98721,1015.1
2024-09-26T11:00:02.1835394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99852,1015.16
2024-09-26T11:01:02.1877363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01333,1014.95
2024-09-26T11:02:02.1819884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01885,1015.05
2024-09-26T11:03:02.1616573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04557,1014.97
2024-09-26T11:04:02.1555837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05869,1015.07
2024-09-26T11:05:02.1494665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1041,1015.09
2024-09-26T11:06:02.1443650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14033,1015.09
2024-09-26T11:07:02.1236281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16557,1015.18
2024-09-26T11:08:02.1178946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15279,1015.11
2024-09-26T11:09:02.1124754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12115,1015.17
2024-09-26T11:10:02.1064569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10672,1015.09
2024-09-26T11:11:02.0955548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08574,1014.99
2024-09-26T11:12:02.0898314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08656,1015.03
2024-09-26T11:13:02.0845324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12885,1015.2
2024-09-26T11:14:02.0789587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13656,1015.26
2024-09-26T11:15:02.0728916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14803,1015.09
2024-09-26T11:16:02.0527897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16803,1015.28
2024-09-26T11:17:02.0464424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20148,1015.06
2024-09-26T11:18:02.0412531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22246,1015.33
2024-09-26T11:19:02.0350653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22738,1015.36
2024-09-26T11:20:02.0242352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23164,1015.15
2024-09-26T11:21:02.0193980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23967,1015.36
2024-09-26T11:22:02.0130522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25672,1015.38
2024-09-26T11:23:02.0077799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27443,1015.36
2024-09-26T11:24:01.9873253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26918,1015.23
2024-09-26T11:25:00.9815293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3082,1015.34
2024-09-26T11:25:59.9749985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33082,1015.32
2024-09-26T11:26:58.9698840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35541,1015.28
2024-09-26T11:27:57.9494103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37016,1015.33
2024-09-26T11:28:56.9527730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39033,1015.51
2024-09-26T11:29:55.9474983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39213,1015.3
2024-09-26T11:30:54.9412852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35295,1015.26
2024-09-26T11:31:53.9353886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29672,1015.19
2024-09-26T11:32:52.9159331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27787,1015.49
2024-09-26T11:33:51.9091105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25033,1015.23
2024-09-26T11:34:50.9029588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23672,1015.35
2024-09-26T11:35:50.8980953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24148,1015.39
2024-09-26T11:36:50.8774933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22607,1015.32
2024-09-26T11:37:50.8811221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19383,1015.13
2024-09-26T11:38:50.8753638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19213,1015.11
2024-09-26T11:39:50.8702280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17475,1015.2
2024-09-26T11:40:50.8493010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19033,1015.22
2024-09-26T11:41:50.8438769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21066,1015.28
2024-09-26T11:42:50.8378331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26705,1015.33
2024-09-26T11:43:50.8325286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30393,1015.43
2024-09-26T11:44:50.8267063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32131,1015.38
2024-09-26T11:45:50.8061134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31607,1015.3
2024-09-26T11:46:50.8100119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32483,1015.25
2024-09-26T11:47:50.8044297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32836,1015.32
2024-09-26T11:48:50.7989276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28705,1015.06
2024-09-26T11:49:50.7784267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24426,1015.1
2024-09-26T11:50:50.7720548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21328,1015.17
2024-09-26T11:51:50.7664833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19393,1015.13
2024-09-26T11:52:50.7610546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21246,1015.33
2024-09-26T11:53:50.7401162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14164,1015.12
2024-09-26T11:54:50.7351817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18803,1015.36
2024-09-26T11:55:50.7385887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2015,1015.28
2024-09-26T11:56:50.7335563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24803,1015.17
2024-09-26T11:57:50.7274620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24525,1015.4
2024-09-26T11:58:50.7071348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26344,1015.18
2024-09-26T11:59:50.7014717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22426,1015.18
2024-09-26T12:00:50.6955380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19213,1015.34
2024-09-26T12:01:50.6899571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16033,1015.22
2024-09-26T12:02:50.6693046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16066,1015.25
2024-09-26T12:03:50.6638280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17557,1015.16
2024-09-26T12:04:50.6575415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20557,1015.29
2024-09-26T12:05:50.6620816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2565,1015.22
2024-09-26T12:06:50.6422910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28525,1015.43
2024-09-26T12:07:50.6365422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30328,1015.32
2024-09-26T12:08:50.6298963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33443,1015.18
2024-09-26T12:09:50.6238946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35016,1015.24
2024-09-26T12:10:50.6038226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35049,1015.16
2024-09-26T12:11:50.5982660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35984,1015.29
2024-09-26T12:12:50.5920376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38131,1015.42
2024-09-26T12:13:50.5862364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36803,1015.36
2024-09-26T12:14:50.5806855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36246,1015.37
2024-09-26T12:15:50.5703878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35951,1015.28
2024-09-26T12:16:50.5643308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36639,1015.54
2024-09-26T12:17:50.5592417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40328,1015.3
2024-09-26T12:18:50.5531215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41525,1015.5
2024-09-26T12:19:50.5326017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4341,1015.63
2024-09-26T12:20:50.5266779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43607,1015.35
2024-09-26T12:21:50.5206154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41918,1015.3
2024-09-26T12:22:50.5151131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42557,1015.54
2024-09-26T12:23:50.4945606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44066,1015.46
2024-09-26T12:24:50.4890280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43672,1015.31
2024-09-26T12:25:50.4929259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42933,1015.3
2024-09-26T12:26:50.4875050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43508,1015.44
2024-09-26T12:27:50.4821055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43623,1015.33
2024-09-26T12:28:50.4615065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46459,1015.66
2024-09-26T12:29:50.4552851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51,1015.58
2024-09-26T12:30:50.4496550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51934,1015.7
2024-09-26T12:31:50.4442162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52393,1015.61
2024-09-26T12:32:50.4237056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48852,1015.49
2024-09-26T12:33:50.4180676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46836,1015.57
2024-09-26T12:34:50.4225915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46767,1015.69
2024-09-26T12:35:50.4158520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42574,1015.47
2024-09-26T12:36:50.3955333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43836,1015.53
2024-09-26T12:37:50.3905989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45279,1015.72
2024-09-26T12:38:50.3839278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42689,1015.38
2024-09-26T12:39:50.3787127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41131,1015.32
2024-09-26T12:40:50.3586148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42836,1015.62
2024-09-26T12:41:50.3527085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41557,1015.47
2024-09-26T12:42:50.3464576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42049,1015.41
2024-09-26T12:43:50.3406245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4177,1015.26
2024-09-26T12:44:50.3451467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39617,1015.48
2024-09-26T12:45:50.3246131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36967,1015.43
2024-09-26T12:46:50.3188322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33984,1015.35
2024-09-26T12:47:50.3135701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32443,1015.32
2024-09-26T12:48:50.3072761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32525,1015.65
2024-09-26T12:49:50.2871401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34672,1015.12
2024-09-26T12:50:50.2816443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33492,1015.16
2024-09-26T12:51:50.2758523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33836,1015.33
2024-09-26T12:52:50.2698743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35115,1015.28
2024-09-26T12:53:50.2488810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3041,1015.37
2024-09-26T12:54:50.2532954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30567,1015.34
2024-09-26T12:55:50.2473365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31721,1015.54
2024-09-26T12:56:50.2436361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36459,1015.33
2024-09-26T12:57:50.2365211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39311,1015.5
2024-09-26T12:58:50.2157094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41623,1015.32
2024-09-26T12:59:50.2098574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4082,1015.36
2024-09-26T13:00:50.2040665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36131,1015.28
2024-09-26T13:01:50.1980830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37311,1015.21
2024-09-26T13:02:50.1781012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37557,1015.39
2024-09-26T13:03:50.1721971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43344,1015.63
2024-09-26T13:04:50.1767389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49633,1015.59
2024-09-26T13:05:50.1708092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51967,1015.64
2024-09-26T13:06:50.1502947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54623,1015.58
2024-09-26T13:07:50.1446682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51475,1015.56
2024-09-26T13:08:50.1390387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51016,1015.42
2024-09-26T13:09:50.1331855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51672,1015.35
2024-09-26T13:10:50.1147651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54475,1015.57
2024-09-26T13:11:50.1066380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56639,1015.34
2024-09-26T13:12:50.1004802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55803,1015.72
2024-09-26T13:13:50.0954151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5618,1015.64
2024-09-26T13:14:50.0989715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57583,1015.25
2024-09-26T13:15:50.0792020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5882,1015.45
2024-09-26T13:16:50.0728848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57508,1015.55
2024-09-26T13:17:50.0673675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56885,1015.76
2024-09-26T13:18:50.0620744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56951,1015.48
2024-09-26T13:19:50.0417407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57033,1015.37
2024-09-26T13:20:50.0357223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56869,1015.53
2024-09-26T13:21:50.0297047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61639,1015.62
2024-09-26T13:22:50.0243568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63754,1015.7
2024-09-26T13:23:50.0136035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65164,1015.76
2024-09-26T13:24:50.0082469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63115,1015.55
2024-09-26T13:25:50.0021265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61885,1015.56
2024-09-26T13:26:49.9960330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61377,1015.65
2024-09-26T13:27:48.9902784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64098,1015.49
2024-09-26T13:28:47.9697163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64607,1015.7
2024-09-26T13:29:46.9635782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68836,1015.59
2024-09-26T13:30:45.9576842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68246,1015.56
2024-09-26T13:31:44.9525143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69311,1015.64
2024-09-26T13:32:43.9421591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69787,1015.72
2024-09-26T13:33:42.9361314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68902,1015.64
2024-09-26T13:34:41.9305579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68459,1015.74
2024-09-26T13:35:40.9238510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65295,1015.58
2024-09-26T13:36:39.9042495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61082,1015.67
2024-09-26T13:37:39.8976181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57836,1015.53
2024-09-26T13:38:39.8920356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5582,1015.66
2024-09-26T13:39:39.8860509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52738,1015.28
2024-09-26T13:40:39.8804866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56508,1015.72
2024-09-26T13:41:39.8703346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57377,1015.65
2024-09-26T13:42:39.8647804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55328,1015.57
2024-09-26T13:43:39.8585862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54787,1015.3
2024-09-26T13:44:39.8531575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52689,1015.47
2024-09-26T13:45:39.8321917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50869,1015.53
2024-09-26T13:46:39.8272602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48,1015.38
2024-09-26T13:47:39.8206147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50344,1015.55
2024-09-26T13:48:39.8155591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50574,1015.75
2024-09-26T13:49:39.7946512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50672,1015.51
2024-09-26T13:50:39.7890715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50246,1015.61
2024-09-26T13:51:39.7931424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45817,1015.47
2024-09-26T13:52:39.7879265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43787,1015.64
2024-09-26T13:53:39.7815069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39443,1015.34
2024-09-26T13:54:39.7616000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37311,1015.17
2024-09-26T13:55:39.7557024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36918,1015.47
2024-09-26T13:56:39.7499608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37803,1015.31
2024-09-26T13:57:39.7440687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38082,1015.49
2024-09-26T13:58:39.7236982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34787,1015.4
2024-09-26T13:59:39.7174579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33721,1015.49
2024-09-26T14:00:39.7123668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34377,1015.29
2024-09-26T14:01:39.7166242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34017,1015.43
2024-09-26T14:02:39.6960120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34934,1015.23
2024-09-26T14:03:39.6902753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34525,1015.23
2024-09-26T14:04:39.6841565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31279,1015.36
2024-09-26T14:05:39.6785189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32148,1015.26
2024-09-26T14:06:39.6577080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30393,1015.45
2024-09-26T14:07:39.6523911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31262,1015.46
2024-09-26T14:08:39.6468229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32115,1015.3
2024-09-26T14:09:39.6411421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34148,1015.31
2024-09-26T14:10:39.6450050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29617,1015.31
2024-09-26T14:11:39.6242618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28475,1015.17
2024-09-26T14:12:39.6192295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25393,1015.14
2024-09-26T14:13:39.6133585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23164,1015.34
2024-09-26T14:14:39.6077288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24049,1015.08
2024-09-26T14:15:39.5870288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22803,1015.2
2024-09-26T14:16:39.5807676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23131,1015.16
2024-09-26T14:17:39.5753059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19885,1015.24
2024-09-26T14:18:39.5696169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21262,1015.03
2024-09-26T14:19:39.5486006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18213,1015.07
2024-09-26T14:20:39.5529376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17483,1015.17
2024-09-26T14:21:39.5480316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16836,1015.35
2024-09-26T14:22:39.5421132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17934,1015.19
2024-09-26T14:23:39.5359665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1618,1014.98
2024-09-26T14:24:39.5158945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12738,1015.14
2024-09-26T14:25:39.5097306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09377,1014.81
2024-09-26T14:26:39.5044772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09016,1015.01
2024-09-26T14:27:39.5017294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10672,1015.08
2024-09-26T14:28:39.4782681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07754,1014.91
2024-09-26T14:29:39.4721530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09754,1015.1
2024-09-26T14:30:39.4758407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03917,1015.05
2024-09-26T14:31:39.4706541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04016,1015.24
2024-09-26T14:32:39.4496842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08033,1015.05
2024-09-26T14:33:39.4447680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07295,1015.03
2024-09-26T14:34:39.4384847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03246,1015.15
2024-09-26T14:35:39.4331167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03508,1015.02
2024-09-26T14:36:39.4121061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0118,1014.95
2024-09-26T14:37:39.4062039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00148,1014.74
2024-09-26T14:38:39.4003901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98803,1015.04
2024-09-26T14:39:39.3953747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98475,1014.98
2024-09-26T14:40:39.3991312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0045,1015.12
2024-09-26T14:41:39.3793222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0318,1015.06
2024-09-26T14:42:39.3728941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04721,1015.13
2024-09-26T14:43:39.3673720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05918,1015.17
2024-09-26T14:44:39.3612943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04705,1015.13
2024-09-26T14:45:39.3415515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08066,1015
2024-09-26T14:46:39.3354162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12787,1015.15
2024-09-26T14:47:39.3297457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12869,1015.11
2024-09-26T14:48:39.3241949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14098,1015.15
2024-09-26T14:49:39.3035435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18344,1015.15
2024-09-26T14:50:39.3079472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22467,1015.24
2024-09-26T14:51:39.3015878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19492,1015.11
2024-09-26T14:52:39.2960873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20787,1015.13
2024-09-26T14:53:39.2897146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1977,1015.31
2024-09-26T14:54:39.2697001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17508,1015.05
2024-09-26T14:55:39.2642010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16066,1015.05
2024-09-26T14:56:39.2582766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13525,1015.28
2024-09-26T14:57:39.2527124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14344,1015.32
2024-09-26T14:58:39.2321938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17541,1015.15
2024-09-26T14:59:39.2362493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18983,1015.34
2024-09-26T15:00:39.2301358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20295,1015.21
2024-09-26T15:01:39.2242571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19066,1015.15
2024-09-26T15:02:39.2041648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14967,1015.13
2024-09-26T15:03:39.1989510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08639,1015.2
2024-09-26T15:04:39.1930898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06131,1015.03
2024-09-26T15:05:39.1867418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04311,1015.04
2024-09-26T15:06:39.1667182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04754,1015.19
2024-09-26T15:07:39.1609146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03984,1014.88
2024-09-26T15:08:39.1545368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05918,1015.01
2024-09-26T15:09:39.1593603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.036,1014.98
2024-09-26T15:10:39.1536353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00311,1015.13
2024-09-26T15:11:39.1329160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00705,1014.96
2024-09-26T15:12:39.1271923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00557,1015.11
2024-09-26T15:13:39.1219995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98279,1015.08
2024-09-26T15:14:39.1160308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04623,1015.33
2024-09-26T15:15:39.0949959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03344,1015.11
2024-09-26T15:16:39.0895083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04016,1014.94
2024-09-26T15:17:39.0841434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03787,1015.1
2024-09-26T15:18:39.0775232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04344,1015.13
2024-09-26T15:19:39.0676493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05557,1014.83
2024-09-26T15:20:39.0620727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05705,1015.13
2024-09-26T15:21:39.0560537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05689,1014.83
2024-09-26T15:22:39.0500438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08443,1015.01
2024-09-26T15:23:39.0445976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10492,1015.17
2024-09-26T15:24:39.0242193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13016,1014.94
2024-09-26T15:25:39.0182240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13934,1015.14
2024-09-26T15:26:39.0129169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17639,1015.18
2024-09-26T15:27:39.0062696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18098,1015.11
2024-09-26T15:28:38.9861707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18033,1015.04
2024-09-26T15:29:37.9908582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16783,1015.26
2024-09-26T15:30:36.9847902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13902,1015.12
2024-09-26T15:31:35.9790197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18541,1015.36
2024-09-26T15:32:34.9584716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24098,1015.4
2024-09-26T15:33:33.9526832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25607,1015.38
2024-09-26T15:34:32.9466266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26344,1015.31
2024-09-26T15:35:31.9406690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25984,1015.45
2024-09-26T15:36:30.9345865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26852,1015.18
2024-09-26T15:37:29.9243777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27852,1015.41
2024-09-26T15:38:28.9187291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2965,1015.45
2024-09-26T15:39:27.9130830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30836,1015.43
2024-09-26T15:40:26.9072307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31279,1015.28
2024-09-26T15:41:26.8863008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32426,1015.51
2024-09-26T15:42:26.8805158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29246,1015.46
2024-09-26T15:43:26.8750378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27836,1015.18
2024-09-26T15:44:26.8691998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23951,1015.21
2024-09-26T15:45:26.8485271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16459,1015.15
2024-09-26T15:46:26.8430960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14115,1015.16
2024-09-26T15:47:26.8473617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18517,1015.21
2024-09-26T15:48:26.8410424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17656,1015.17
2024-09-26T15:49:26.8351609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19066,1015.2
2024-09-26T15:50:26.8148537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2141,1015.22
2024-09-26T15:51:26.8092776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2118,1015.23
2024-09-26T15:52:26.8031815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25279,1015.28
2024-09-26T15:53:26.7980571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27656,1015.29
2024-09-26T15:54:26.7773694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30557,1015.32
2024-09-26T15:55:26.7716873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32984,1015.33
2024-09-26T15:56:26.7661797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34115,1015.35
2024-09-26T15:57:26.7697582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35,1015.35
2024-09-26T15:58:26.7500545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33262,1015.32
2024-09-26T15:59:26.7442574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31803,1015.3
2024-09-26T16:00:26.7385754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30803,1015.31
2024-09-26T16:01:26.7319876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32,1015.33
2024-09-26T16:02:26.7120613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3459,1015.37
2024-09-26T16:03:26.7065138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38705,1015.41
2024-09-26T16:04:26.7005827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4223,1015.44
2024-09-26T16:05:26.6948679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4423,1015.44
2024-09-26T16:06:26.6890216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45197,1015.46
2024-09-26T16:07:26.6786955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46,1015.46
2024-09-26T16:08:26.6720824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47,1015.48
2024-09-26T16:09:26.6665450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49328,1015.5
2024-09-26T16:10:26.6605949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51557,1015.52
2024-09-26T16:11:26.6405806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53164,1015.54
2024-09-26T16:12:26.6349957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55262,1015.57
2024-09-26T16:13:26.6293217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5859,1015.6
2024-09-26T16:14:26.6230791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62016,1015.64
2024-09-26T16:15:26.6026577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65738,1015.68
2024-09-26T16:16:26.6075238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6925,1015.71
2024-09-26T16:17:26.6011982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72016,1015.73
2024-09-26T16:18:26.5953675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73607,1015.74
2024-09-26T16:19:26.5892415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74033,1015.74
2024-09-26T16:20:26.5693317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73607,1015.74
2024-09-26T16:21:26.5635201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73311,1015.74
2024-09-26T16:22:26.5577266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74328,1015.75
2024-09-26T16:23:26.5517765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75508,1015.76
2024-09-26T16:24:26.5314579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76213,1015.77
2024-09-26T16:25:26.5259808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76967,1015.77
2024-09-26T16:26:26.5204238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76295,1015.76
2024-09-26T16:27:26.5242540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74867,1015.76
2024-09-26T16:28:26.5039136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76934,1015.77
2024-09-26T16:29:26.4984690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77934,1015.78
2024-09-26T16:30:26.4924214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78,1015.78
2024-09-26T16:31:26.4861729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78689,1015.79
2024-09-26T16:32:26.4662145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78197,1015.78
2024-09-26T16:33:26.4603786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77377,1015.77
2024-09-26T16:34:26.4544249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77541,1015.77
2024-09-26T16:35:26.4483645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77,1015.77
2024-09-26T16:36:26.4429125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78131,1015.8
2024-09-26T16:37:26.4327441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80426,1015.81
2024-09-26T16:38:26.4262342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82262,1015.83
2024-09-26T16:39:26.4209478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83984,1015.85
2024-09-26T16:40:26.4146977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85721,1015.86
2024-09-26T16:41:26.3943256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87098,1015.88
2024-09-26T16:42:26.3894562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89098,1015.9
2024-09-26T16:43:26.3834213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90951,1015.91
2024-09-26T16:44:26.3778877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91,1015.91
2024-09-26T16:45:26.3570208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91607,1015.91
2024-09-26T16:46:26.3609631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91,1015.91
2024-09-26T16:47:26.3553755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89443,1015.88
2024-09-26T16:48:26.3501468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86443,1015.85
2024-09-26T16:49:26.3442135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83279,1015.82
2024-09-26T16:50:26.3235730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8082,1015.8
2024-09-26T16:51:26.3172612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79787,1015.79
2024-09-26T16:52:26.3122626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7859,1015.78
2024-09-26T16:53:26.3063315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77246,1015.77
2024-09-26T16:54:26.2854972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76295,1015.75
2024-09-26T16:55:26.2797631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74475,1015.73
2024-09-26T16:56:26.2841552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72633,1015.72
2024-09-26T16:57:26.2779314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70902,1015.7
2024-09-26T16:58:26.2579754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67754,1015.66
2024-09-26T16:59:26.2519236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63951,1015.62
2024-09-26T17:00:26.2460448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60148,1015.58
2024-09-26T17:01:26.2402095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56738,1015.55
2024-09-26T17:02:26.2204369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54525,1015.54
2024-09-26T17:03:26.2143568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5318,1015.53
2024-09-26T17:04:26.2082418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52082,1015.52
2024-09-26T17:05:26.2027530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51967,1015.52
2024-09-26T17:06:26.2066411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51817,1015.51
2024-09-26T17:07:26.1864905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51852,1015.52
2024-09-26T17:08:26.1810918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51705,1015.51
2024-09-26T17:09:26.1750130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50902,1015.5
2024-09-26T17:10:26.1698021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49492,1015.49
2024-09-26T17:11:26.1486476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47557,1015.47
2024-09-26T17:12:26.1429525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47393,1015.48
2024-09-26T17:13:26.1368706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48262,1015.49
2024-09-26T17:14:26.1317066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49902,1015.51
2024-09-26T17:15:26.1109822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52377,1015.52
2024-09-26T17:16:26.1155587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52383,1015.52
2024-09-26T17:17:26.1092004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52246,1015.53
2024-09-26T17:18:26.1036003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53377,1015.54
2024-09-26T17:19:26.0982753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54721,1015.55
2024-09-26T17:20:26.0779941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55,1015.55
2024-09-26T17:21:26.0713985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55,1015.55
2024-09-26T17:22:26.0658866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55721,1015.56
2024-09-26T17:23:26.0598414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56525,1015.58
2024-09-26T17:24:26.0402921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57852,1015.58
2024-09-26T17:25:26.0436337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58,1015.58
2024-09-26T17:26:26.0383578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57197,1015.56
2024-09-26T17:27:26.0324583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56,1015.56
2024-09-26T17:28:26.0118239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55852,1015.56
2024-09-26T17:29:26.0063302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5577,1015.56
2024-09-26T17:30:26.0001153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55984,1015.56
2024-09-26T17:31:25.9946487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56,1015.56
2024-09-26T17:32:24.9740269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56246,1015.57
2024-09-26T17:33:23.9688386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57066,1015.58
2024-09-26T17:34:22.9626143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58066,1015.58
2024-09-26T17:35:21.9668429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58233,1015.59
2024-09-26T17:36:20.9605159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59164,1015.6
2024-09-26T17:37:19.9406628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60213,1015.61
2024-09-26T17:38:18.9349828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60705,1015.6
2024-09-26T17:39:17.9284884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6,1015.6
2024-09-26T17:40:16.9231515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59508,1015.59
2024-09-26T17:41:15.9020453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58459,1015.58
2024-09-26T17:42:15.8961246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58,1015.58
2024-09-26T17:43:15.9003199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5785,1015.58
2024-09-26T17:44:15.8951967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58,1015.58
2024-09-26T17:45:15.8776256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58,1015.58
2024-09-26T17:46:15.8692265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5682,1015.56
2024-09-26T17:47:15.8632001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54475,1015.53
2024-09-26T17:48:15.8568517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5223,1015.51
2024-09-26T17:49:15.8515762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49459,1015.49
2024-09-26T17:50:15.8305850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48443,1015.48
2024-09-26T17:51:15.8252335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48295,1015.48
2024-09-26T17:52:15.8196012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48,1015.48
2024-09-26T17:53:15.8233070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47517,1015.47
2024-09-26T17:54:15.8030133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46754,1015.46
2024-09-26T17:55:15.7971702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44672,1015.43
2024-09-26T17:56:15.7912026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41951,1015.4
2024-09-26T17:57:15.7856221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39164,1015.38
2024-09-26T17:58:15.7659003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36918,1015.36
2024-09-26T17:59:15.7595722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34475,1015.35
2024-09-26T18:00:15.7539980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34918,1015.35
2024-09-26T18:01:15.7484718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36672,1015.38
2024-09-26T18:02:15.7428074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38951,1015.4
2024-09-26T18:03:15.7319806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41508,1015.43
2024-09-26T18:04:15.7265128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44295,1015.45
2024-09-26T18:05:15.7198489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45,1015.45
2024-09-26T18:06:15.7146919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43738,1015.43
2024-09-26T18:07:15.6936855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42,1015.42
2024-09-26T18:08:15.6886940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42,1015.42
2024-09-26T18:09:15.6828968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42033,1015.43
2024-09-26T18:10:15.6772104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43115,1015.44
2024-09-26T18:11:15.6561732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44,1015.44
2024-09-26T18:12:15.6602845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.445,1015.45
2024-09-26T18:13:15.6548838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45,1015.45
2024-09-26T18:14:15.6489826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44836,1015.44
2024-09-26T18:15:15.6401261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44,1015.44
2024-09-26T18:16:15.6232660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44,1015.44
2024-09-26T18:17:15.6170767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4441,1015.45
2024-09-26T18:18:15.6108235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45098,1015.46
2024-09-26T18:19:15.6057090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4341,1015.41
2024-09-26T18:20:15.5849848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41639,1015.43
2024-09-26T18:21:15.5789404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4,1015.38
2024-09-26T18:22:15.5833000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39483,1015.39
2024-09-26T18:23:15.5774057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39754,1015.4
2024-09-26T18:24:15.5569462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42426,1015.42
2024-09-26T18:25:15.5512188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42639,1015.44
2024-09-26T18:26:15.5461414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44393,1015.45
2024-09-26T18:27:15.5403380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43689,1015.43
2024-09-26T18:28:15.5192303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42033,1015.41
2024-09-26T18:29:15.5135988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4018,1015.4
2024-09-26T18:30:15.5077452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38393,1015.37
2024-09-26T18:31:15.5025557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36918,1015.37
2024-09-26T18:32:15.5060474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.366,1015.36
2024-09-26T18:33:15.4860174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36049,1015.36
2024-09-26T18:34:15.4801697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36574,1015.37
2024-09-26T18:35:15.4745296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37328,1015.38
2024-09-26T18:36:15.4686410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37344,1015.38
2024-09-26T18:37:15.4480449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37508,1015.4
2024-09-26T18:38:15.4420896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37656,1015.38
2024-09-26T18:39:15.4390685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36197,1015.35
2024-09-26T18:40:15.4335058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34869,1015.32
2024-09-26T18:41:15.4128539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32033,1015.31
2024-09-26T18:42:15.4068012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31016,1015.32
2024-09-26T18:43:15.4115388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31183,1015.3
2024-09-26T18:44:15.4049440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29475,1015.27
2024-09-26T18:45:15.3994994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28131,1015.29
2024-09-26T18:46:15.3786270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27492,1015.28
2024-09-26T18:47:15.3733211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26984,1015.27
2024-09-26T18:48:15.3677615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26459,1015.27
2024-09-26T18:49:15.3616433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2759,1015.28
2024-09-26T18:50:15.3408697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28492,1015.29
2024-09-26T18:51:15.3356052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29164,1015.3
2024-09-26T18:52:15.3394641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30083,1015.31
2024-09-26T18:53:15.3344261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3023,1015.3
2024-09-26T18:54:15.3134174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31951,1015.31
2024-09-26T18:55:15.3077494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29951,1015.26
2024-09-26T18:56:15.3016897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28033,1015.27
2024-09-26T18:57:15.2964506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2677,1015.27
2024-09-26T18:58:15.2756084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25574,1015.26
2024-09-26T18:59:15.2696720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25033,1015.25
2024-09-26T19:00:15.2644891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24492,1015.24
2024-09-26T19:01:15.2587703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23852,1015.24
2024-09-26T19:02:15.2627624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.246,1015.25
2024-09-26T19:03:15.2421042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24311,1015.24
2024-09-26T19:04:15.2362195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24131,1015.23
2024-09-26T19:05:15.2309851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24443,1015.24
2024-09-26T19:06:15.2253031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2377,1015.23
2024-09-26T19:07:15.2045282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2318,1015.24
2024-09-26T19:08:15.1988395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23049,1015.21
2024-09-26T19:09:15.1931444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22246,1015.22
2024-09-26T19:10:15.1868590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20197,1015.22
2024-09-26T19:11:15.1769157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20295,1015.21
2024-09-26T19:12:15.1706024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19738,1015.19
2024-09-26T19:13:15.1653734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20016,1015.21
2024-09-26T19:14:15.1589989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19344,1015.18
2024-09-26T19:15:15.1537237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18836,1015.21
2024-09-26T19:16:15.1331890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19738,1015.2
2024-09-26T19:17:15.1273652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18426,1015.18
2024-09-26T19:18:15.1219552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1877,1015.17
2024-09-26T19:19:15.1160430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18803,1015.18
2024-09-26T19:20:15.1050449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18852,1015.2
2024-09-26T19:21:15.0994369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19475,1015.21
2024-09-26T19:22:15.0941475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19836,1015.19
2024-09-26T19:23:15.0880364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20672,1015.21
2024-09-26T19:24:15.0672904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20902,1015.19
2024-09-26T19:25:15.0619407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20754,1015.21
2024-09-26T19:26:15.0560758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20443,1015.17
2024-09-26T19:27:15.0500865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19639,1015.19
2024-09-26T19:28:15.0302974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19557,1015.2
2024-09-26T19:29:15.0244629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19131,1015.18
2024-09-26T19:30:15.0279536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.171,1015.17
2024-09-26T19:31:15.0227738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1523,1015.15
2024-09-26T19:32:15.0169054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12443,1015.14
2024-09-26T19:33:14.9961005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09377,1015.08
2024-09-26T19:34:13.9907657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07869,1015.07
2024-09-26T19:35:12.9849945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06787,1015.06
2024-09-26T19:36:11.9784380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06066,1015.05
2024-09-26T19:37:10.9582369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05033,1015.04
2024-09-26T19:38:09.9527419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05213,1015.03
2024-09-26T19:39:08.9570247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0475,1015.02
2024-09-26T19:40:07.9507354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03475,1015.03
2024-09-26T19:41:06.9302490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02115,1015.01
2024-09-26T19:42:05.9244930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00869,1015.01
2024-09-26T19:43:04.9187224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00951,1014.99
2024-09-26T19:44:03.9130520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00967,1015.01
2024-09-26T19:45:02.9073975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01344,1015.01
2024-09-26T19:46:02.8868919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01279,1015.04
2024-09-26T19:47:02.8812176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01754,1015.03
2024-09-26T19:48:02.8853337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02167,1015.03
2024-09-26T19:49:02.8795251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01279,1014.99
2024-09-26T19:50:02.8587033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99557,1015
2024-09-26T19:51:02.8530861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99459,1015
2024-09-26T19:52:02.8471295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00131,1015
2024-09-26T19:53:02.8419110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01098,1015.02
2024-09-26T19:54:02.8210205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00246,1015
2024-09-26T19:55:02.8154823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00213,1015
2024-09-26T19:56:02.8099766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01508,1015.03
2024-09-26T19:57:02.8138539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04617,1015.06
2024-09-26T19:58:02.8078584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0618,1015.06
2024-09-26T19:59:02.7874743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07639,1015.07
2024-09-26T20:00:02.7816445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07131,1015.1
2024-09-26T20:01:02.7763275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06803,1015.06
2024-09-26T20:02:02.7706216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06852,1015.08
2024-09-26T20:03:02.7494939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09738,1015.11
2024-09-26T20:04:02.7437047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09689,1015.11
2024-09-26T20:05:02.7382498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08459,1015.06
2024-09-26T20:06:02.7329420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06623,1015.07
2024-09-26T20:07:02.7224741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05918,1015.07
2024-09-26T20:08:02.7159612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06869,1015.08
2024-09-26T20:09:02.7106423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08197,1015.1
2024-09-26T20:10:02.7048825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09066,1015.08
2024-09-26T20:11:02.6931484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09574,1015.08
2024-09-26T20:12:02.6785816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09672,1015.1
2024-09-26T20:13:02.6731711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09967,1015.1
2024-09-26T20:14:02.6671394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1082,1015.1
2024-09-26T20:15:02.6618915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12311,1015.13
2024-09-26T20:16:02.6412527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13541,1015.14
2024-09-26T20:17:02.6452138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14833,1015.15
2024-09-26T20:18:02.6393454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14951,1015.15
2024-09-26T20:19:02.6339007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15738,1015.16
2024-09-26T20:20:02.6130104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16508,1015.16
2024-09-26T20:21:02.6079251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17115,1015.18
2024-09-26T20:22:02.6018755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18672,1015.19
2024-09-26T20:23:02.5997975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19639,1015.2
2024-09-26T20:24:02.5760597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21,1015.21
2024-09-26T20:25:02.5699975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22148,1015.25
2024-09-26T20:26:02.5644480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2541,1015.25
2024-09-26T20:27:02.5677490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26533,1015.27
2024-09-26T20:28:02.5627895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27672,1015.28
2024-09-26T20:29:02.5419958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28377,1015.28
2024-09-26T20:30:02.5367111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27639,1015.28
2024-09-26T20:31:02.5306214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27721,1015.28
2024-09-26T20:32:02.5245620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26459,1015.27
2024-09-26T20:33:02.5039610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26607,1015.28
2024-09-26T20:34:02.4983571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26705,1015.26
2024-09-26T20:35:02.4931972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25459,1015.25
2024-09-26T20:36:02.4966646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25917,1015.27
2024-09-26T20:37:02.4771149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25541,1015.27
2024-09-26T20:38:02.4705210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25803,1015.25
2024-09-26T20:39:02.4648925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24016,1015.24
2024-09-26T20:40:02.4597024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23279,1015.24
2024-09-26T20:41:02.4530686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2182,1015.21
2024-09-26T20:42:02.4333998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20066,1015.19
2024-09-26T20:43:02.4273058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17705,1015.17
2024-09-26T20:44:02.4213299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17148,1015.17
2024-09-26T20:45:02.4160084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16836,1015.16
2024-09-26T20:46:02.4054866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15525,1015.16
2024-09-26T20:47:02.3992329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15049,1015.15
2024-09-26T20:48:02.3944721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15639,1015.14
2024-09-26T20:49:02.3883209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14754,1015.14
2024-09-26T20:50:02.3673626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13721,1015.14
2024-09-26T20:51:02.3620112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12672,1015.11
2024-09-26T20:52:02.3564890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11344,1015.12
2024-09-26T20:53:02.3503188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11131,1015.11
2024-09-26T20:54:02.3303131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09656,1015.09
2024-09-26T20:55:02.3338113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09067,1015.1
2024-09-26T20:56:02.3279908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09361,1015.09
2024-09-26T20:57:02.3224108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07869,1015.07
2024-09-26T20:58:02.3166222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05852,1015.05
2024-09-26T20:59:02.2966262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05049,1015.04
2024-09-26T21:00:02.2910166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04393,1015.04
2024-09-26T21:01:02.2850784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02426,1015.01
2024-09-26T21:02:02.2790878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00623,1014.99
2024-09-26T21:03:02.2586647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99311,1014.99
2024-09-26T21:04:02.2531244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99656,1015
2024-09-26T21:05:02.2572752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00133,1015.01
2024-09-26T21:06:02.2514664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00557,1015
2024-09-26T21:07:02.2310764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99656,1014.99
2024-09-26T21:08:02.2250866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99066,1014.99
2024-09-26T21:09:02.2199614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98262,1014.97
2024-09-26T21:10:02.2133912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95557,1014.94
2024-09-26T21:11:02.2081621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93721,1014.93
2024-09-26T21:12:02.1878504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92754,1014.93
2024-09-26T21:13:02.1819412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93082,1014.94
2024-09-26T21:14:02.1762940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93721,1014.94
2024-09-26T21:15:02.1801562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93033,1014.93
2024-09-26T21:16:02.1599771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93443,1014.94
2024-09-26T21:17:02.1546426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93754,1014.94
2024-09-26T21:18:02.1488841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94049,1014.94
2024-09-26T21:19:02.1426187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9477,1014.96
2024-09-26T21:20:02.1218974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96721,1014.98
2024-09-26T21:21:02.1166292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9918,1015.01
2024-09-26T21:22:02.1103654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00279,1014.99
2024-09-26T21:23:02.1050882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99902,1015.01
2024-09-26T21:24:02.0845441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00672,1015
2024-09-26T21:25:02.0884025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98767,1014.97
2024-09-26T21:26:02.0828982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97115,1014.97
2024-09-26T21:27:02.0774485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96311,1014.96
2024-09-26T21:28:02.0710289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9659,1014.97
2024-09-26T21:29:02.0511289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96738,1014.95
2024-09-26T21:30:02.0452473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95295,1014.95
2024-09-26T21:31:02.0393432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94393,1014.94
2024-09-26T21:32:02.0332604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92918,1014.94
2024-09-26T21:33:02.0137238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93393,1014.93
2024-09-26T21:34:02.0180715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93533,1014.94
2024-09-26T21:35:02.0113088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94475,1014.96
2024-09-26T21:36:02.0056887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95918,1014.96
2024-09-26T21:37:01.9861450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96623,1014.98
2024-09-26T21:38:00.9799640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97918,1014.98
2024-09-26T21:38:59.9743991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97311,1014.96
2024-09-26T21:39:58.9685426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94934,1014.93
2024-09-26T21:40:57.9620378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92361,1014.9
2024-09-26T21:41:56.9416579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90918,1014.92
2024-09-26T21:42:55.9474366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90867,1014.91
2024-09-26T21:43:54.9399893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90852,1014.92
2024-09-26T21:44:53.9340826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91902,1014.93
2024-09-26T21:45:52.9142799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92754,1014.94
2024-09-26T21:46:51.9077100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93525,1014.93
2024-09-26T21:47:50.9023580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93541,1014.92
2024-09-26T21:48:50.8962576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94197,1014.95
2024-09-26T21:49:50.8762553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95475,1014.96
2024-09-26T21:50:50.8702695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97738,1014.99
2024-09-26T21:51:50.8740865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015,1015.01
2024-09-26T21:52:50.8690357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01885,1015.03
2024-09-26T21:53:50.8630360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03869,1015.04
2024-09-26T21:54:50.8425583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05328,1015.07
2024-09-26T21:55:50.8365335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05377,1015.04
2024-09-26T21:56:50.8309955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03869,1015.04
2024-09-26T21:57:50.8252832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05115,1015.06
2024-09-26T21:58:50.8051189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06328,1015.08
2024-09-26T21:59:50.7985859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07934,1015.09
2024-09-26T22:00:50.8031159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08633,1015.09
2024-09-26T22:01:50.7971063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08885,1015.08
2024-09-26T22:02:50.7766591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0823,1015.09
2024-09-26T22:03:50.7712309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0741,1015.08
2024-09-26T22:04:50.7659004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07262,1015.08
2024-09-26T22:05:50.7598219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07902,1015.09
2024-09-26T22:06:50.7391359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09721,1015.12
2024-09-26T22:07:50.7340140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12443,1015.12
2024-09-26T22:08:50.7282192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13295,1015.13
2024-09-26T22:09:50.7225304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12475,1015.12
2024-09-26T22:10:50.7260906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1005,1015.1
2024-09-26T22:11:50.7057359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09098,1015.07
2024-09-26T22:12:50.7004785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08393,1015.08
2024-09-26T22:13:50.6941636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06492,1015.06
2024-09-26T22:14:50.6887068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07164,1015.06
2024-09-26T22:15:50.6680159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0618,1015.06
2024-09-26T22:16:50.6625284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05148,1015.04
2024-09-26T22:17:50.6571076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03557,1015.03
2024-09-26T22:18:50.6507885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02443,1015.02
2024-09-26T22:19:50.6309244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01475,1015.02
2024-09-26T22:20:50.6343719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0165,1015.02
2024-09-26T22:21:50.6286837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02557,1015.03
2024-09-26T22:22:50.6228151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0318,1015.04
2024-09-26T22:23:50.6174788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03508,1015.03
2024-09-26T22:24:50.5967023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02672,1015.02
2024-09-26T22:25:50.5916074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0182,1015.02
2024-09-26T22:26:50.5851139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00016,1015
2024-09-26T22:27:50.5800502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98377,1014.97
2024-09-26T22:28:50.5589888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97311,1014.97
2024-09-26T22:29:50.5633763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.974,1014.98
2024-09-26T22:30:50.5583459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97525,1014.98
2024-09-26T22:31:50.5526107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98098,1014.99
2024-09-26T22:32:50.5316235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00098,1015.01
2024-09-26T22:33:50.5263265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0023,1015
2024-09-26T22:34:50.5206249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01836,1015.03
2024-09-26T22:35:50.5147159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01967,1015.03
2024-09-26T22:36:50.5015086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03131,1015.03
2024-09-26T22:37:50.4885872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03623,1015.04
2024-09-26T22:38:50.4829423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04213,1015.05
2024-09-26T22:39:50.4864149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.044,1015.06
2024-09-26T22:40:50.4809173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06016,1015.07
2024-09-26T22:41:50.4610150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06066,1015.06
2024-09-26T22:42:50.4545146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05607,1015.05
2024-09-26T22:43:50.4492779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05098,1015.05
2024-09-26T22:44:50.4432079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06721,1015.07
2024-09-26T22:45:50.4226804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07033,1015.07
2024-09-26T22:46:50.4170841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07049,1015.07
2024-09-26T22:47:50.4117995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05197,1015.05
2024-09-26T22:48:50.4055468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04787,1015.03
2024-09-26T22:49:50.3949450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04377,1015.04
2024-09-26T22:50:50.3893896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04426,1015.05
2024-09-26T22:51:50.3842011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05393,1015.05
2024-09-26T22:52:50.3774846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0577,1015.04
2024-09-26T22:53:50.3722188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05393,1015.04
2024-09-26T22:54:50.3514007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07213,1015.08
2024-09-26T22:55:50.3461312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09246,1015.1
2024-09-26T22:56:50.3403101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11393,1015.12
2024-09-26T22:57:50.3347716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12459,1015.13
2024-09-26T22:58:50.3146614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12984,1015.14
2024-09-26T22:59:50.3185051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11833,1015.12
2024-09-26T23:00:50.3128080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11213,1015.09
2024-09-26T23:01:50.3068441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09508,1015.1
2024-09-26T23:02:50.2865951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09459,1015.09
2024-09-26T23:03:50.2810684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08902,1015.09
2024-09-26T23:04:50.2745872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08803,1015.08
2024-09-26T23:05:50.2695975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1018,1015.1
2024-09-26T23:06:50.2635284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10607,1015.12
2024-09-26T23:07:50.2428169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13033,1015.15
2024-09-26T23:08:50.2472522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.138,1015.14
2024-09-26T23:09:50.2409879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14967,1015.15
2024-09-26T23:10:50.2355139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16115,1015.17
2024-09-26T23:11:50.2152145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15967,1015.15
2024-09-26T23:12:50.2100069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16197,1015.17
2024-09-26T23:13:50.2040579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17639,1015.19
2024-09-26T23:14:50.1983588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19148,1015.2
2024-09-26T23:15:50.1781626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20361,1015.21
2024-09-26T23:16:50.1726658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20918,1015.21
2024-09-26T23:17:50.1758464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21567,1015.21
2024-09-26T23:18:50.1706245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21852,1015.24
2024-09-26T23:19:50.1497584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2323,1015.23
2024-09-26T23:20:50.1444942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23869,1015.22
2024-09-26T23:21:50.1389132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2482,1015.27
2024-09-26T23:22:50.1322235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25115,1015.24
2024-09-26T23:23:50.1269969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23918,1015.23
2024-09-26T23:24:50.1064851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22164,1015.21
2024-09-26T23:25:50.1010711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20639,1015.2
2024-09-26T23:26:50.0952495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20131,1015.2
2024-09-26T23:27:50.0991923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20733,1015.21
2024-09-26T23:28:50.0787359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20672,1015.21
2024-09-26T23:29:50.0731902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2082,1015.21
2024-09-26T23:30:50.0669082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21705,1015.22
2024-09-26T23:31:50.0618528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23623,1015.25
2024-09-26T23:32:50.0413780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2659,1015.29
2024-09-26T23:33:50.0351351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29361,1015.3
2024-09-26T23:34:50.0297635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31115,1015.3
2024-09-26T23:35:50.0237757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32377,1015.34
2024-09-26T23:36:50.0182268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34492,1015.35
2024-09-26T23:37:50.0081558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36131,1015.36
2024-09-26T23:38:50.0023804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36525,1015.36
2024-09-26T23:39:49.9965749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35459,1015.35
2024-09-26T23:40:48.9905729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36016,1015.37
2024-09-26T23:41:47.9703210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36016,1015.36
2024-09-26T23:42:46.9646086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36344,1015.38
2024-09-26T23:43:45.9581216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38213,1015.38
2024-09-26T23:44:44.9521557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3723,1015.38
2024-09-26T23:45:43.9317891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36492,1015.38
2024-09-26T23:46:42.9360169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35717,1015.35
2024-09-26T23:47:41.9304318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3459,1015.36
2024-09-26T23:48:40.9244086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38525,1015.4
2024-09-26T23:49:39.9184955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40934,1015.42
2024-09-26T23:50:39.8984529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41197,1015.42
2024-09-26T23:51:39.8926674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44082,1015.46
2024-09-26T23:52:39.8871831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45344,1015.45
2024-09-26T23:53:39.8810995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45721,1015.47
2024-09-26T23:54:39.8606143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46508,1015.48
2024-09-26T23:55:39.8644840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48633,1015.5
2024-09-26T23:56:39.8593857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49885,1015.5
2024-09-26T23:57:39.8536829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5018,1015.51
2024-09-26T23:58:39.8331674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51475,1015.51
2024-09-26T23:59:39.8271888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50213,1015.51