ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP2-Device-Message
2024-09-26T00:00:06.5456187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1010.82377,1010.44
2024-09-26T00:01:06.5394697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1010.83328,1010.84
2024-09-26T00:02:06.5185396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1010.86213,1010.81
2024-09-26T00:03:06.5135866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1010.87311,1010.85
2024-09-26T00:04:06.5075915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1010.89754,1011.01
2024-09-26T00:05:06.5115156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1010.921,1010.98
2024-09-26T00:06:06.5054840Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1010.9477,1010.94
2024-09-26T00:07:06.4850562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1010.96754,1011.09
2024-09-26T00:08:06.4795002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1010.99607,1010.98
2024-09-26T00:09:06.4736294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.02033,1011.22
2024-09-26T00:10:06.4678315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.05836,1011.09
2024-09-26T00:11:06.4474373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.08689,1011.02
2024-09-26T00:12:06.4421673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.11869,1011.28
2024-09-26T00:13:06.4367796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.12361,1011.08
2024-09-26T00:14:06.4402140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.1545,1011.12
2024-09-26T00:15:06.4203521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.15525,1011.23
2024-09-26T00:16:06.4141020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.1623,1011.15
2024-09-26T00:17:06.4091442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.19295,1011.08
2024-09-26T00:18:06.4028378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.22623,1011.08
2024-09-26T00:19:06.3828604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.24721,1011.18
2024-09-26T00:20:06.3766621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.2782,1011.37
2024-09-26T00:21:06.3711512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.31098,1011.43
2024-09-26T00:22:06.3649063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.34262,1011.33
2024-09-26T00:23:06.3597692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.33918,1011.15
2024-09-26T00:24:06.3486009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.35459,1011.35
2024-09-26T00:25:06.3435076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.34492,1011.37
2024-09-26T00:26:06.3371195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.35082,1011.34
2024-09-26T00:27:06.3320069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.37443,1011.36
2024-09-26T00:28:06.3117795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.37344,1011.4
2024-09-26T00:29:06.3054772Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.37295,1011.09
2024-09-26T00:30:06.2993101Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.33836,1011.46
2024-09-26T00:31:06.2938152Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.3518,1011.23
2024-09-26T00:32:06.2741492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.33377,1011.31
2024-09-26T00:33:06.2780126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.33367,1011.28
2024-09-26T00:34:06.2718891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.3318,1011.38
2024-09-26T00:35:06.2660585Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.34082,1011.47
2024-09-26T00:36:06.2603488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.34689,1011.27
2024-09-26T00:37:06.2397189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.36984,1011.31
2024-09-26T00:38:06.2373314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.36557,1011.21
2024-09-26T00:39:06.2284652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.38705,1011.45
2024-09-26T00:40:06.2224210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.38836,1011.31
2024-09-26T00:41:06.2027037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.40311,1011.4
2024-09-26T00:42:06.2063962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.4085,1011.35
2024-09-26T00:43:06.2007354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.43279,1011.38
2024-09-26T00:44:06.1951201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.46475,1011.63
2024-09-26T00:45:06.1753242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.49607,1011.6
2024-09-26T00:46:06.1686091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.51344,1011.59
2024-09-26T00:47:06.1658445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.51246,1011.49
2024-09-26T00:48:06.1571145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.51049,1011.61
2024-09-26T00:49:06.1369866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.50525,1011.62
2024-09-26T00:50:06.1316132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.49754,1011.51
2024-09-26T00:51:06.1352655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.504,1011.56
2024-09-26T00:52:06.1293840Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.49721,1011.49
2024-09-26T00:53:06.1243487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.49705,1011.48
2024-09-26T00:54:06.1032694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.50541,1011.48
2024-09-26T00:55:06.0979506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.52574,1011.58
2024-09-26T00:56:06.0925845Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.54508,1011.37
2024-09-26T00:57:06.0861049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.52918,1011.58
2024-09-26T00:58:06.0666451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.55689,1011.49
2024-09-26T00:59:06.0599278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.55967,1011.64
2024-09-26T01:00:06.0548801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.57295,1011.34
2024-09-26T01:01:06.0583004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.58817,1011.46
2024-09-26T01:02:06.0378126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.57738,1011.62
2024-09-26T01:03:06.0323281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.5882,1011.5
2024-09-26T01:04:06.0264904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.57,1011.7
2024-09-26T01:05:06.0211688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.59164,1011.37
2024-09-26T01:06:06.0156637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.59361,1011.45
2024-09-26T01:07:05.9966617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.5977,1011.7
2024-09-26T01:08:04.9885566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.59295,1011.62
2024-09-26T01:09:03.9834949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.5941,1011.5
2024-09-26T01:10:02.9876115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.62393,1011.58
2024-09-26T01:11:01.9671718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.61689,1011.54
2024-09-26T01:12:00.9606943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.63344,1011.46
2024-09-26T01:12:59.9553560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.62377,1011.79
2024-09-26T01:13:58.9490821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.63377,1011.61
2024-09-26T01:14:57.9290901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.62426,1011.58
2024-09-26T01:15:56.9231500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.63787,1011.7
2024-09-26T01:16:55.9176938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.66852,1011.69
2024-09-26T01:17:54.9218513Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.67656,1011.67
2024-09-26T01:18:53.9151577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.69016,1011.69
2024-09-26T01:19:52.9035649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.71754,1011.65
2024-09-26T01:20:52.8892940Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.69705,1011.71
2024-09-26T01:21:52.8831363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.7259,1011.65
2024-09-26T01:22:52.8774298Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.72082,1011.88
2024-09-26T01:23:52.8569215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.71279,1011.66
2024-09-26T01:24:52.8513880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.72902,1011.85
2024-09-26T01:25:52.8556346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.71233,1011.65
2024-09-26T01:26:52.8497223Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.71148,1011.79
2024-09-26T01:27:52.8298054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.71197,1011.74
2024-09-26T01:28:52.8235231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.72623,1011.51
2024-09-26T01:29:52.8204858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.70213,1011.64
2024-09-26T01:30:52.8127254Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.7423,1011.54
2024-09-26T01:31:52.8054927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.78066,1011.6
2024-09-26T01:32:52.7862556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.77475,1011.87
2024-09-26T01:33:52.7801614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.75885,1011.64
2024-09-26T01:34:52.7748716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.78328,1011.69
2024-09-26T01:35:52.7792931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.80467,1011.72
2024-09-26T01:36:52.7588820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.8059,1011.73
2024-09-26T01:37:52.7530756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.84361,1011.88
2024-09-26T01:38:52.7470553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.86459,1011.87
2024-09-26T01:39:52.7412238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.89115,1011.9
2024-09-26T01:40:52.7207175Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.90836,1011.93
2024-09-26T01:41:52.7147874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.92016,1011.85
2024-09-26T01:42:52.7094961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.94426,1011.89
2024-09-26T01:43:52.7032832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.91721,1011.87
2024-09-26T01:44:52.6931495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.91246,1011.99
2024-09-26T01:45:52.6868479Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.93262,1011.72
2024-09-26T01:46:52.6815840Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.91393,1011.78
2024-09-26T01:47:52.6761116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.94869,1011.9
2024-09-26T01:48:52.6701669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.95049,1011.83
2024-09-26T01:49:52.6491188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.99361,1012.02
2024-09-26T01:50:52.6436954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.03475,1012
2024-09-26T01:51:52.6381424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.03852,1011.92
2024-09-26T01:52:52.6327370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.05033,1012.02
2024-09-26T01:53:52.6215261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.0382,1012.12
2024-09-26T01:54:52.6162131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.05393,1012.03
2024-09-26T01:55:52.6101767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.01459,1012
2024-09-26T01:56:52.6049047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.04115,1011.94
2024-09-26T01:57:52.5839605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.04967,1011.99
2024-09-26T01:58:52.5787674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.02197,1012.14
2024-09-26T01:59:52.5731182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.05689,1012.05
2024-09-26T02:00:52.5669841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.07295,1012.13
2024-09-26T02:01:52.5608810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.05377,1011.99
2024-09-26T02:02:52.5410181Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.0559,1011.97
2024-09-26T02:03:52.5461109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.0745,1012.02
2024-09-26T02:04:52.5386335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.07639,1012.14
2024-09-26T02:05:52.5327338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.09557,1012.04
2024-09-26T02:06:52.5148291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.09279,1012.12
2024-09-26T02:07:52.5076263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.12,1012.24
2024-09-26T02:08:52.5014028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.13967,1012.08
2024-09-26T02:09:52.4961673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.14836,1012.09
2024-09-26T02:10:52.4752270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.16918,1012.1
2024-09-26T02:11:52.4696394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.16639,1012.02
2024-09-26T02:12:52.4733453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.19717,1012.19
2024-09-26T02:13:52.4684141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.18738,1012.47
2024-09-26T02:14:52.4479127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.22738,1012.07
2024-09-26T02:15:52.4414659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.2218,1012.04
2024-09-26T02:16:52.4358471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.22475,1012.18
2024-09-26T02:17:52.4302447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.23213,1012.2
2024-09-26T02:18:52.4240008Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.24738,1012.32
2024-09-26T02:19:52.4042757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.26721,1012.43
2024-09-26T02:20:52.4081244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.2995,1012.57
2024-09-26T02:21:52.4030301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.30213,1012.11
2024-09-26T02:22:52.3971791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.30508,1012.43
2024-09-26T02:23:52.3762611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.3023,1012.28
2024-09-26T02:24:52.3703063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.27164,1012.19
2024-09-26T02:25:52.3649278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.3123,1012.27
2024-09-26T02:26:52.3587632Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.33918,1012.22
2024-09-26T02:27:52.3389358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.38459,1012.34
2024-09-26T02:28:52.3329841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.3877,1012.4
2024-09-26T02:29:52.3273010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.40787,1012.28
2024-09-26T02:30:52.3336274Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.41967,1012.52
2024-09-26T02:31:52.3257431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.41607,1012.39
2024-09-26T02:32:52.3055984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.45705,1012.39
2024-09-26T02:33:52.2993493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.47639,1012.37
2024-09-26T02:34:52.2933519Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.51607,1012.72
2024-09-26T02:35:52.2878175Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.54836,1012.55
2024-09-26T02:36:52.2671813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.60164,1012.69
2024-09-26T02:37:52.2620618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.63836,1012.49
2024-09-26T02:38:52.2555646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.65049,1012.59
2024-09-26T02:39:52.2605229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.681,1012.68
2024-09-26T02:40:52.2402028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.70066,1012.7
2024-09-26T02:41:52.2338894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.73459,1012.63
2024-09-26T02:42:52.2279532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.73459,1012.66
2024-09-26T02:43:52.2228183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.76459,1012.81
2024-09-26T02:44:52.2019311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.80902,1012.69
2024-09-26T02:45:52.1966767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.82361,1012.92
2024-09-26T02:46:52.1904657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.8682,1012.92
2024-09-26T02:47:52.1851999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.87525,1012.99
2024-09-26T02:48:52.1891136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.85133,1012.82
2024-09-26T02:49:52.1710621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.84328,1012.87
2024-09-26T02:50:52.1625863Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.82279,1012.64
2024-09-26T02:51:52.1574709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.82246,1012.81
2024-09-26T02:52:52.1516333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.83672,1012.67
2024-09-26T02:53:52.1310461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.88262,1012.86
2024-09-26T02:54:52.1253830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.92049,1012.96
2024-09-26T02:55:52.1195888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.97492,1012.9
2024-09-26T02:56:52.1137921Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.01262,1012.92
2024-09-26T02:57:52.0935167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.0141,1013.02
2024-09-26T02:58:52.0977138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.00517,1012.87
2024-09-26T02:59:52.0915018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.02131,1013.05
2024-09-26T03:00:52.0862604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.04393,1012.97
2024-09-26T03:01:52.0795953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.04934,1013.07
2024-09-26T03:02:52.0594114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.08262,1012.97
2024-09-26T03:03:52.0536993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.10721,1013.24
2024-09-26T03:04:52.0476241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.11459,1013.18
2024-09-26T03:05:52.0421826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.11049,1013.21
2024-09-26T03:06:52.0218672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.13623,1013.2
2024-09-26T03:07:52.0256571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.1025,1013.12
2024-09-26T03:08:52.0204763Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.12787,1013.24
2024-09-26T03:09:52.0141892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.14705,1013.16
2024-09-26T03:10:51.9942993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.15869,1013.23
2024-09-26T03:11:50.9884887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.17787,1013.3
2024-09-26T03:12:49.9822082Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.20016,1013.23
2024-09-26T03:13:48.9763689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.23443,1013.38
2024-09-26T03:14:47.9652906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.23705,1013.21
2024-09-26T03:15:46.9601451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.25705,1013.34
2024-09-26T03:16:45.9546839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.2545,1013.38
2024-09-26T03:17:44.9489992Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.27656,1013.14
2024-09-26T03:18:43.9424976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.26836,1013.41
2024-09-26T03:19:42.9219269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.29852,1013.35
2024-09-26T03:20:41.9161460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.31607,1013.27
2024-09-26T03:21:40.9103554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.31574,1013.22
2024-09-26T03:22:39.9048095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.32,1013.31
2024-09-26T03:23:39.8846137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.33852,1013.27
2024-09-26T03:24:39.8886346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3395,1013.29
2024-09-26T03:25:39.8828080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.35869,1013.37
2024-09-26T03:26:39.8766978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.34426,1013.27
2024-09-26T03:27:39.8648089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.31754,1013.14
2024-09-26T03:28:39.8509125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3577,1013.37
2024-09-26T03:29:39.8449893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.41869,1013.36
2024-09-26T03:30:39.8397754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.40475,1013.59
2024-09-26T03:31:39.8336711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.44918,1013.4
2024-09-26T03:32:39.8129816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.44951,1013.18
2024-09-26T03:33:39.8172134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.489,1013.52
2024-09-26T03:34:39.8115585Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.51082,1013.36
2024-09-26T03:35:39.8063633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.55311,1013.42
2024-09-26T03:36:39.7852581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.55164,1013.74
2024-09-26T03:37:39.7797842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.60967,1013.68
2024-09-26T03:38:39.7744299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.64475,1013.8
2024-09-26T03:39:39.7677511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6423,1013.7
2024-09-26T03:40:39.7473588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.67557,1013.75
2024-09-26T03:41:39.7423173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.67639,1013.67
2024-09-26T03:42:39.7457851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.71,1013.74
2024-09-26T03:43:39.7404065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.70852,1013.65
2024-09-26T03:44:39.7344167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.69852,1013.46
2024-09-26T03:45:39.7138670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.72066,1013.7
2024-09-26T03:46:39.7083992Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.72115,1013.71
2024-09-26T03:47:39.7031473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.72689,1013.76
2024-09-26T03:48:39.6964690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.71361,1013.86
2024-09-26T03:49:39.6768205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.72344,1013.64
2024-09-26T03:50:39.6712309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.70131,1013.55
2024-09-26T03:51:39.6745654Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.73183,1013.86
2024-09-26T03:52:39.6696578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75082,1013.85
2024-09-26T03:53:39.6490675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77672,1013.89
2024-09-26T03:54:39.6469081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77311,1013.79
2024-09-26T03:55:39.6371912Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7641,1013.59
2024-09-26T03:56:39.6315798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77328,1013.66
2024-09-26T03:57:39.6255095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75967,1013.86
2024-09-26T03:58:39.6050093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79033,1013.7
2024-09-26T03:59:39.5997669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77951,1013.74
2024-09-26T04:00:39.5940836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8182,1013.64
2024-09-26T04:01:39.5978622Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83017,1014.11
2024-09-26T04:02:39.5776131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84623,1013.88
2024-09-26T04:03:39.5718837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85492,1013.83
2024-09-26T04:04:39.5656734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83852,1013.72
2024-09-26T04:05:39.5599959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85361,1013.83
2024-09-26T04:06:39.5395163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84984,1013.87
2024-09-26T04:07:39.5341704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89607,1013.93
2024-09-26T04:08:39.5284792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.88754,1013.88
2024-09-26T04:09:39.5226280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95361,1013.87
2024-09-26T04:10:39.5125006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.92443,1013.86
2024-09-26T04:11:39.5060430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9223,1014
2024-09-26T04:12:39.5004774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97967,1014.1
2024-09-26T04:13:39.4944851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.01721,1014.04
2024-09-26T04:14:39.4890801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.03361,1013.98
2024-09-26T04:15:39.4683484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04148,1014.16
2024-09-26T04:16:39.4633340Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.06852,1014.01
2024-09-26T04:17:39.4568106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.08656,1014.22
2024-09-26T04:18:39.4514751Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0723,1014.21
2024-09-26T04:19:39.4410347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10689,1014.16
2024-09-26T04:20:39.4351954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1323,1014.01
2024-09-26T04:21:39.4291440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.14541,1014.05
2024-09-26T04:22:39.4233018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12984,1014.28
2024-09-26T04:23:39.4032128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.13262,1014.01
2024-09-26T04:24:39.3974800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.13049,1013.97
2024-09-26T04:25:39.3919564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.15623,1014.3
2024-09-26T04:26:39.3859034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17639,1014.1
2024-09-26T04:27:39.3804808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1859,1014.27
2024-09-26T04:28:39.3699642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19131,1014.35
2024-09-26T04:29:39.3639286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1659,1014.33
2024-09-26T04:30:39.3585233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.14869,1014.14
2024-09-26T04:31:39.3519250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12951,1014.28
2024-09-26T04:32:39.3316026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17689,1014.08
2024-09-26T04:33:39.3264113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.18115,1014.17
2024-09-26T04:34:39.3199480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20115,1014.5
2024-09-26T04:35:39.3147541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.18918,1014.18
2024-09-26T04:36:39.2938779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.18,1013.84
2024-09-26T04:37:39.2887314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17459,1014.38
2024-09-26T04:38:39.2924285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17433,1014.36
2024-09-26T04:39:39.2864974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1841,1014.3
2024-09-26T04:40:39.2667800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19393,1014.18
2024-09-26T04:41:39.2607048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20279,1013.86
2024-09-26T04:42:39.2551711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.18311,1014.44
2024-09-26T04:43:39.2493981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21443,1014.26
2024-09-26T04:44:39.2430755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26279,1014.22
2024-09-26T04:45:39.2234488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2982,1014.54
2024-09-26T04:46:39.2171740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36803,1014.33
2024-09-26T04:47:39.2212750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38683,1014.56
2024-09-26T04:48:39.2154435Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40902,1014.31
2024-09-26T04:49:39.1952319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41787,1014.61
2024-09-26T04:50:39.1899378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44246,1014.51
2024-09-26T04:51:39.1840400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43656,1014.67
2024-09-26T04:52:39.1783993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4523,1014.38
2024-09-26T04:53:39.1575320Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43279,1014.41
2024-09-26T04:54:39.1517642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40869,1014.05
2024-09-26T04:55:39.1460395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38869,1014.37
2024-09-26T04:56:39.1500293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.362,1014.28
2024-09-26T04:57:39.1444816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35213,1014.52
2024-09-26T04:58:39.1241698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33607,1014.32
2024-09-26T04:59:39.1186646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36525,1014.53
2024-09-26T05:00:39.1125942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37262,1014.26
2024-09-26T05:01:39.1066820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39328,1014.34
2024-09-26T05:02:39.0860042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41262,1014.18
2024-09-26T05:03:39.0803083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41016,1014.45
2024-09-26T05:04:39.0749697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39525,1014.34
2024-09-26T05:05:39.0687972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38836,1014.34
2024-09-26T05:06:39.0586832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3782,1014.4
2024-09-26T05:07:39.0523954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39984,1014.52
2024-09-26T05:08:39.0468951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40262,1014.33
2024-09-26T05:09:39.0410990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40361,1014.59
2024-09-26T05:10:39.0208106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37475,1014.29
2024-09-26T05:11:39.0150729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35607,1014.32
2024-09-26T05:12:39.0089995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35098,1014.14
2024-09-26T05:13:39.0038180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35262,1014.23
2024-09-26T05:14:38.9982086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37279,1014.31
2024-09-26T05:15:37.9869740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41361,1014.48
2024-09-26T05:16:36.9819438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4423,1014.38
2024-09-26T05:17:35.9760080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45787,1014.28
2024-09-26T05:18:34.9698051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46656,1014.51
2024-09-26T05:19:33.9495873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49705,1014.68
2024-09-26T05:20:32.9430731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50869,1014.84
2024-09-26T05:21:31.9376806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54279,1014.52
2024-09-26T05:22:30.9320258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52803,1014.48
2024-09-26T05:23:29.9209603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54164,1014.66
2024-09-26T05:24:28.9158720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54934,1014.4
2024-09-26T05:25:27.9097901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54197,1014.37
2024-09-26T05:26:26.9060699Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5341,1014.33
2024-09-26T05:27:26.8982762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54803,1014.66
2024-09-26T05:28:26.8775505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57393,1014.65
2024-09-26T05:29:26.8719069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60443,1014.65
2024-09-26T05:30:26.8659324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61262,1014.41
2024-09-26T05:31:26.8598724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65607,1014.67
2024-09-26T05:32:26.8400710Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6677,1014.68
2024-09-26T05:33:26.8443191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67167,1014.6
2024-09-26T05:34:26.8381756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69787,1014.79
2024-09-26T05:35:26.8324637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70246,1014.73
2024-09-26T05:36:26.8122048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72721,1014.77
2024-09-26T05:37:26.8063971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75836,1014.74
2024-09-26T05:38:26.8006020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76213,1014.68
2024-09-26T05:39:26.7947058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78803,1014.59
2024-09-26T05:40:26.7895020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78623,1014.69
2024-09-26T05:41:26.7685915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80607,1014.76
2024-09-26T05:42:26.7726531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8195,1014.52
2024-09-26T05:43:26.7672324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8582,1014.91
2024-09-26T05:44:26.7618651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86164,1015.04
2024-09-26T05:45:26.7411997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88311,1014.95
2024-09-26T05:46:26.7356459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89311,1014.91
2024-09-26T05:47:26.7295661Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94803,1014.85
2024-09-26T05:48:26.7236899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96443,1015.09
2024-09-26T05:49:26.7032313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00656,1014.92
2024-09-26T05:50:26.6972803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03131,1015.12
2024-09-26T05:51:26.7012214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03933,1015.09
2024-09-26T05:52:26.6956388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02393,1014.9
2024-09-26T05:53:26.6876102Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03967,1015.06
2024-09-26T05:54:26.6699521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04213,1015.21
2024-09-26T05:55:26.6638590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02148,1015.14
2024-09-26T05:56:26.6577533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04689,1015.07
2024-09-26T05:57:26.6521797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03033,1014.99
2024-09-26T05:58:26.6316302Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02951,1014.67
2024-09-26T05:59:26.6266379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03016,1014.82
2024-09-26T06:00:26.6309555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03067,1015.01
2024-09-26T06:01:26.6245154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02885,1014.89
2024-09-26T06:02:26.6041752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04885,1015.27
2024-09-26T06:03:26.5989123Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02525,1014.93
2024-09-26T06:04:26.5929883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00689,1014.79
2024-09-26T06:05:26.5878083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99426,1014.8
2024-09-26T06:06:26.5670630Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99082,1014.79
2024-09-26T06:07:26.5611512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96869,1015.15
2024-09-26T06:08:26.5555273Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9759,1015.04
2024-09-26T06:09:26.5496610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95098,1014.95
2024-09-26T06:10:26.5536720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93867,1014.79
2024-09-26T06:11:26.5332072Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92459,1014.81
2024-09-26T06:12:26.5270558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91508,1014.99
2024-09-26T06:13:26.5214537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90475,1014.87
2024-09-26T06:14:26.5162224Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90574,1015.06
2024-09-26T06:15:26.4950015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91508,1015
2024-09-26T06:16:26.4895950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94672,1014.67
2024-09-26T06:17:26.4836466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93574,1015.04
2024-09-26T06:18:26.4781141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94607,1015.08
2024-09-26T06:19:26.4574879Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93672,1015.11
2024-09-26T06:20:26.4614639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.936,1014.97
2024-09-26T06:21:26.4558784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93115,1014.93
2024-09-26T06:22:26.4504216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95,1015.03
2024-09-26T06:23:26.4446898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93574,1014.96
2024-09-26T06:24:26.4244596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93967,1015.06
2024-09-26T06:25:26.4180110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95148,1014.84
2024-09-26T06:26:26.4122430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91344,1014.81
2024-09-26T06:27:26.4071780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93131,1014.82
2024-09-26T06:28:26.3867979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89852,1014.79
2024-09-26T06:29:26.3810834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89016,1015.01
2024-09-26T06:30:26.3848213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84767,1014.69
2024-09-26T06:31:26.3795884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81689,1014.73
2024-09-26T06:32:26.3582793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82705,1014.88
2024-09-26T06:33:26.3525246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84459,1014.86
2024-09-26T06:34:26.3471317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8477,1014.84
2024-09-26T06:35:26.3414209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84459,1015.07
2024-09-26T06:36:26.3204814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83787,1014.71
2024-09-26T06:37:26.3156641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81508,1014.85
2024-09-26T06:38:26.3098541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78967,1014.49
2024-09-26T06:39:26.3137068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76183,1014.73
2024-09-26T06:40:26.3077471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75328,1014.77
2024-09-26T06:41:26.2870159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73721,1014.74
2024-09-26T06:42:26.2821625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70803,1014.63
2024-09-26T06:43:26.2763305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68393,1014.66
2024-09-26T06:44:26.2700335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67082,1014.83
2024-09-26T06:45:26.2494745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65787,1014.7
2024-09-26T06:46:26.2441587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63803,1014.34
2024-09-26T06:47:26.2486734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65217,1014.51
2024-09-26T06:48:26.2421825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62426,1014.48
2024-09-26T06:49:26.2219389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62885,1014.45
2024-09-26T06:50:26.2164308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59426,1014.55
2024-09-26T06:51:26.2106896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56443,1014.47
2024-09-26T06:52:26.2044857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53197,1014.44
2024-09-26T06:53:26.1989031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55066,1014.51
2024-09-26T06:54:26.1790294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5359,1014.42
2024-09-26T06:55:26.1730070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51689,1014.45
2024-09-26T06:56:26.1672012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51705,1014.32
2024-09-26T06:57:26.1710098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52233,1014.77
2024-09-26T06:58:26.1508607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52525,1014.4
2024-09-26T06:59:26.1451928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54426,1014.62
2024-09-26T07:00:26.1396073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55049,1014.67
2024-09-26T07:01:26.1333926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54475,1014.54
2024-09-26T07:02:26.1127262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54213,1014.67
2024-09-26T07:03:26.1068708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54705,1014.62
2024-09-26T07:04:26.1017378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55984,1014.22
2024-09-26T07:05:26.0956620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56016,1014.59
2024-09-26T07:06:26.0756809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58869,1014.61
2024-09-26T07:07:26.0793691Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59133,1014.69
2024-09-26T07:08:26.0737481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58328,1014.63
2024-09-26T07:09:26.0678703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5941,1014.67
2024-09-26T07:10:26.0621862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60918,1014.68
2024-09-26T07:11:26.0417219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60951,1014.86
2024-09-26T07:12:26.0363720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61475,1014.98
2024-09-26T07:13:26.0303424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62328,1014.71
2024-09-26T07:14:26.0241284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59705,1014.7
2024-09-26T07:15:26.0042556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59967,1014.69
2024-09-26T07:16:26.0086659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59383,1014.53
2024-09-26T07:17:26.0025705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59689,1014.69
2024-09-26T07:18:25.9972801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60328,1014.58
2024-09-26T07:19:24.9761290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59918,1014.71
2024-09-26T07:20:23.9709161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59148,1014.51
2024-09-26T07:21:22.9648477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55967,1014.47
2024-09-26T07:22:21.9589141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55984,1014.57
2024-09-26T07:23:20.9530944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59246,1014.42
2024-09-26T07:24:19.9421978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58902,1014.8
2024-09-26T07:25:18.9367467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58583,1014.57
2024-09-26T07:26:17.9311910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5682,1014.58
2024-09-26T07:27:16.9248821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57426,1014.72
2024-09-26T07:28:15.9046334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58607,1014.59
2024-09-26T07:29:15.8983588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59,1014.63
2024-09-26T07:30:15.8933860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60066,1014.59
2024-09-26T07:31:15.8876585Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60607,1014.33
2024-09-26T07:32:15.8664987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63623,1014.65
2024-09-26T07:33:15.8610598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64475,1014.73
2024-09-26T07:34:15.8656500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63417,1014.63
2024-09-26T07:35:15.8624311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60311,1014.83
2024-09-26T07:36:15.8540571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5559,1014.61
2024-09-26T07:37:15.8333070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53623,1014.82
2024-09-26T07:38:15.8271202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4918,1014.51
2024-09-26T07:39:15.8218080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51426,1014.85
2024-09-26T07:40:15.8161605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5082,1014.52
2024-09-26T07:41:15.7960678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47967,1014.51
2024-09-26T07:42:15.7897864Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45361,1014.58
2024-09-26T07:43:15.7939369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.443,1014.23
2024-09-26T07:44:15.7881223Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43869,1014.32
2024-09-26T07:45:15.7676723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42803,1014.55
2024-09-26T07:46:15.7617582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42984,1014.24
2024-09-26T07:47:15.7564122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38984,1014.36
2024-09-26T07:48:15.7509580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37951,1014.52
2024-09-26T07:49:15.7302661Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35443,1014.26
2024-09-26T07:50:15.7247799Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35066,1014.37
2024-09-26T07:51:15.7181753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35098,1014.52
2024-09-26T07:52:15.7130830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3859,1014.45
2024-09-26T07:53:15.7175588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42033,1014.69
2024-09-26T07:54:15.6967016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42738,1014.61
2024-09-26T07:55:15.6910051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4577,1014.51
2024-09-26T07:56:15.6849544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46459,1014.55
2024-09-26T07:57:15.6795115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43115,1014.47
2024-09-26T07:58:15.6589040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40967,1014.59
2024-09-26T07:59:15.6536522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39623,1014.34
2024-09-26T08:00:15.6477761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40016,1014.27
2024-09-26T08:01:15.6416495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4323,1014.39
2024-09-26T08:02:15.6313333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46951,1014.4
2024-09-26T08:03:15.6258349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53951,1014.55
2024-09-26T08:04:15.6198715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61377,1014.79
2024-09-26T08:05:15.6141592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63721,1014.79
2024-09-26T08:06:15.6077893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68082,1014.76
2024-09-26T08:07:15.5875889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71443,1014.86
2024-09-26T08:08:15.5822823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76492,1014.78
2024-09-26T08:09:15.5758672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80213,1014.81
2024-09-26T08:10:15.5704692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83541,1015.02
2024-09-26T08:11:15.5602588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89557,1015.04
2024-09-26T08:12:15.5545012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94049,1014.91
2024-09-26T08:13:15.5484124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9941,1015.04
2024-09-26T08:14:15.5423303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03016,1014.93
2024-09-26T08:15:15.5227582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07443,1015.05
2024-09-26T08:16:15.5162107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10328,1015.15
2024-09-26T08:17:15.5108103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13508,1015.4
2024-09-26T08:18:15.5045439Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18082,1015.29
2024-09-26T08:19:15.4859282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22246,1015.23
2024-09-26T08:20:15.4793712Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2577,1015.1
2024-09-26T08:21:15.4829382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28667,1015.23
2024-09-26T08:22:15.4769464Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32869,1015.37
2024-09-26T08:23:15.4720387Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37213,1015.42
2024-09-26T08:24:15.4510039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38311,1015.45
2024-09-26T08:25:15.4459196Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39607,1015.47
2024-09-26T08:26:15.4401604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37852,1015.43
2024-09-26T08:27:15.4340724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37492,1015.62
2024-09-26T08:28:15.4138802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3918,1015.37
2024-09-26T08:29:15.4078551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41508,1015.42
2024-09-26T08:30:15.4117870Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.393,1015.61
2024-09-26T08:31:15.4062333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38148,1015.3
2024-09-26T08:32:15.3857283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34262,1015.4
2024-09-26T08:33:15.3798272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31525,1015.4
2024-09-26T08:34:15.3744692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24623,1015.46
2024-09-26T08:35:15.3686375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20803,1014.94
2024-09-26T08:36:15.3632207Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15164,1015.08
2024-09-26T08:37:15.3420010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07557,1015.01
2024-09-26T08:38:15.3362350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99525,1014.74
2024-09-26T08:39:15.3311914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90475,1014.51
2024-09-26T08:40:15.3352402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8455,1014.88
2024-09-26T08:41:15.3150789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84475,1014.73
2024-09-26T08:42:15.3086457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85656,1014.97
2024-09-26T08:43:15.3035406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85574,1014.55
2024-09-26T08:44:15.2969789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81066,1014.57
2024-09-26T08:45:15.2767572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78377,1015.03
2024-09-26T08:46:15.2710625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80426,1014.67
2024-09-26T08:47:15.2657933Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83574,1014.65
2024-09-26T08:48:15.2594393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85541,1014.92
2024-09-26T08:49:15.2596010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88117,1015.04
2024-09-26T08:50:15.2430246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91197,1014.8
2024-09-26T08:51:15.2376772Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92049,1014.95
2024-09-26T08:52:15.2318844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94852,1014.98
2024-09-26T08:53:15.2262699Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96066,1014.81
2024-09-26T08:54:15.2060413Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02508,1015.02
2024-09-26T08:55:15.2000317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10279,1015.25
2024-09-26T08:56:15.1944227Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11131,1015.15
2024-09-26T08:57:15.1879796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15852,1015.17
2024-09-26T08:58:15.1786051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19148,1015.19
2024-09-26T08:59:15.1724573Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19902,1015.3
2024-09-26T09:00:15.1666461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21131,1015.24
2024-09-26T09:01:15.1605301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20639,1015.39
2024-09-26T09:02:15.1405419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22525,1015.11
2024-09-26T09:03:15.1350308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22426,1015.01
2024-09-26T09:04:15.1286741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22033,1015.19
2024-09-26T09:05:15.1232960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24066,1015.24
2024-09-26T09:06:15.1174307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28279,1015.28
2024-09-26T09:07:15.0968007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30803,1015.31
2024-09-26T09:08:15.0913581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32639,1015.4
2024-09-26T09:09:15.0948157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3545,1015.21
2024-09-26T09:10:15.0891429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39328,1015.25
2024-09-26T09:11:15.0696576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3877,1015.19
2024-09-26T09:12:15.0635236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35393,1015.33
2024-09-26T09:13:15.0574655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36934,1015.52
2024-09-26T09:14:15.0520759Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40836,1015.55
2024-09-26T09:15:15.0313031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40885,1015.13
2024-09-26T09:16:15.0257105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4323,1015.47
2024-09-26T09:17:15.0249132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44049,1015.49
2024-09-26T09:18:15.0242660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43557,1015.6
2024-09-26T09:19:15.0185124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4177,1015.19
2024-09-26T09:20:14.9983186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39459,1015.48
2024-09-26T09:21:13.9922015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37,1015.25
2024-09-26T09:22:12.9863885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34393,1015.46
2024-09-26T09:23:11.9802209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33885,1015.35
2024-09-26T09:24:10.9603917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34967,1015.48
2024-09-26T09:25:09.9542027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34607,1015.4
2024-09-26T09:26:08.9486782Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34033,1015.16
2024-09-26T09:27:07.9523477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33754,1015.4
2024-09-26T09:28:06.9317960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34197,1015.28
2024-09-26T09:29:05.9256780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34574,1015.5
2024-09-26T09:30:04.9205816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35885,1015.5
2024-09-26T09:31:03.9140712Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36459,1015.33
2024-09-26T09:32:02.9082246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35164,1015.02
2024-09-26T09:33:02.8882954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35836,1015.33
2024-09-26T09:34:02.8827828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38672,1015.47
2024-09-26T09:35:02.8768999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40918,1015.61
2024-09-26T09:36:02.8808323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39267,1015.47
2024-09-26T09:37:02.8602271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39557,1015.22
2024-09-26T09:38:02.8543762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35656,1015.29
2024-09-26T09:39:02.8488187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31656,1015.25
2024-09-26T09:40:02.8433310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26574,1015.48
2024-09-26T09:41:02.8223696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26098,1015.34
2024-09-26T09:42:02.8168207Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23328,1015.23
2024-09-26T09:43:02.8117254Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25361,1015.22
2024-09-26T09:44:02.8056350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23869,1015.38
2024-09-26T09:45:02.7948818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25197,1015.17
2024-09-26T09:46:02.7889050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24016,1015.37
2024-09-26T09:47:02.7839593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24426,1015.25
2024-09-26T09:48:02.7776326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23213,1015.39
2024-09-26T09:49:02.7724814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23934,1015.26
2024-09-26T09:50:02.7517140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24607,1015.31
2024-09-26T09:51:02.7454423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25148,1015.15
2024-09-26T09:52:02.7396062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26328,1015.42
2024-09-26T09:53:02.7342557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27492,1015.34
2024-09-26T09:54:02.7140500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26967,1015.28
2024-09-26T09:55:02.7180246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26767,1015.18
2024-09-26T09:56:02.7126907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28164,1015.23
2024-09-26T09:57:02.7067504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24262,1015.06
2024-09-26T09:58:02.6858862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2459,1015.21
2024-09-26T09:59:02.6805711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25902,1015.16
2024-09-26T10:00:02.6746609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25803,1015.33
2024-09-26T10:01:02.6691427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25246,1015.25
2024-09-26T10:02:02.6626502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23656,1015.25
2024-09-26T10:03:02.6429819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23295,1015.29
2024-09-26T10:04:02.6468537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.236,1015.37
2024-09-26T10:05:02.6415569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23492,1015.26
2024-09-26T10:06:02.6349247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21967,1015.23
2024-09-26T10:07:02.6148881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1959,1015.06
2024-09-26T10:08:02.6086628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15557,1015.13
2024-09-26T10:09:02.6035004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10066,1015.18
2024-09-26T10:10:02.5976706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0641,1015.21
2024-09-26T10:11:02.5767763Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00672,1014.92
2024-09-26T10:12:02.5714237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97377,1015.06
2024-09-26T10:13:02.5755770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.953,1014.88
2024-09-26T10:14:02.5702623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94197,1014.7
2024-09-26T10:15:02.5494743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96344,1015.17
2024-09-26T10:16:02.5435592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98016,1015.05
2024-09-26T10:17:02.5376287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9623,1014.87
2024-09-26T10:18:02.5323344Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96852,1014.94
2024-09-26T10:19:02.5261652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98984,1015.01
2024-09-26T10:20:02.5063543Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97689,1014.95
2024-09-26T10:21:02.5001565Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98672,1015.25
2024-09-26T10:22:02.4941220Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99721,1014.84
2024-09-26T10:23:02.4989981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00133,1015.17
2024-09-26T10:24:02.4784268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01016,1014.98
2024-09-26T10:25:02.4724154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02426,1014.97
2024-09-26T10:26:02.4670159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00443,1014.96
2024-09-26T10:27:02.4606185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97082,1014.95
2024-09-26T10:28:02.4403539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96197,1015.01
2024-09-26T10:29:02.4352396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95246,1015.07
2024-09-26T10:30:02.4288535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97377,1014.9
2024-09-26T10:31:02.4229729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02279,1015.02
2024-09-26T10:32:02.4178680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01377,1015.09
2024-09-26T10:33:02.4066343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00443,1015.05
2024-09-26T10:34:02.4013692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98852,1015.07
2024-09-26T10:35:02.3952461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98426,1014.95
2024-09-26T10:36:02.3898154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9341,1014.85
2024-09-26T10:37:02.3692455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90574,1014.85
2024-09-26T10:38:02.3636037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88361,1014.81
2024-09-26T10:39:02.3575860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89852,1014.87
2024-09-26T10:40:02.3523770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89311,1014.88
2024-09-26T10:41:02.3311078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88738,1014.89
2024-09-26T10:42:02.3362709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89183,1014.88
2024-09-26T10:43:02.3299713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86574,1014.59
2024-09-26T10:44:02.3237624Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8277,1014.6
2024-09-26T10:45:02.3101187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80705,1014.67
2024-09-26T10:46:02.2976716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76574,1014.81
2024-09-26T10:47:02.2924522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77049,1014.76
2024-09-26T10:48:02.2866346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76557,1014.72
2024-09-26T10:49:02.2808539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78131,1014.77
2024-09-26T10:50:02.2601689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78787,1014.93
2024-09-26T10:51:02.2547155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80967,1014.75
2024-09-26T10:52:02.2590064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82483,1014.91
2024-09-26T10:53:02.2527822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86967,1014.93
2024-09-26T10:54:02.2327810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89164,1014.95
2024-09-26T10:55:02.2265236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91295,1014.89
2024-09-26T10:56:02.2215689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94475,1014.92
2024-09-26T10:57:02.2154894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96148,1015.02
2024-09-26T10:58:02.1948908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97475,1015.08
2024-09-26T10:59:02.1891084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98656,1015.1
2024-09-26T11:00:02.1835394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99951,1015.17
2024-09-26T11:01:02.1877363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0115,1014.96
2024-09-26T11:02:02.1819884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02443,1015.07
2024-09-26T11:03:02.1616573Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0377,1014.94
2024-09-26T11:04:02.1555837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06082,1015.07
2024-09-26T11:05:02.1494665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10295,1015.12
2024-09-26T11:06:02.1443650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14098,1015.09
2024-09-26T11:07:02.1236281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15869,1015.14
2024-09-26T11:08:02.1178946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15049,1015.11
2024-09-26T11:09:02.1124754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1259,1015.21
2024-09-26T11:10:02.1064569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10672,1015.09
2024-09-26T11:11:02.0955548Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08852,1015.05
2024-09-26T11:12:02.0898314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09148,1015.05
2024-09-26T11:13:02.0845324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12754,1015.2
2024-09-26T11:14:02.0789587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14033,1015.28
2024-09-26T11:15:02.0728916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14213,1015.21
2024-09-26T11:16:02.0527897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18164,1015.26
2024-09-26T11:17:02.0464424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1959,1015.06
2024-09-26T11:18:02.0412531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22475,1015.22
2024-09-26T11:19:02.0350653Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2318,1015.36
2024-09-26T11:20:02.0242352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22705,1015.18
2024-09-26T11:21:02.0193980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24262,1015.36
2024-09-26T11:22:02.0130522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25016,1015.4
2024-09-26T11:23:02.0077799Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27607,1015.34
2024-09-26T11:24:01.9873253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27607,1015.34
2024-09-26T11:25:00.9815293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31,1015.34
2024-09-26T11:25:59.9749985Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32902,1015.32
2024-09-26T11:26:58.9698840Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35459,1015.26
2024-09-26T11:27:57.9494103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36754,1015.37
2024-09-26T11:28:56.9527730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39333,1015.51
2024-09-26T11:29:55.9474983Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3859,1015.27
2024-09-26T11:30:54.9412852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34787,1015.25
2024-09-26T11:31:53.9353886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30361,1015.24
2024-09-26T11:32:52.9159331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27967,1015.5
2024-09-26T11:33:51.9091105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25754,1015.2
2024-09-26T11:34:50.9029588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23492,1015.3
2024-09-26T11:35:50.8980953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24033,1015.36
2024-09-26T11:36:50.8774933Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23016,1015.29
2024-09-26T11:37:50.8811221Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20183,1015.14
2024-09-26T11:38:50.8753638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17541,1015.11
2024-09-26T11:39:50.8702280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18,1015.2
2024-09-26T11:40:50.8493010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18574,1015.22
2024-09-26T11:41:50.8438769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21016,1015.26
2024-09-26T11:42:50.8378331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26607,1015.33
2024-09-26T11:43:50.8325286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30541,1015.44
2024-09-26T11:44:50.8267063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31885,1015.39
2024-09-26T11:45:50.8061134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32508,1015.34
2024-09-26T11:46:50.8100119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32533,1015.28
2024-09-26T11:47:50.8044297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32754,1015.14
2024-09-26T11:48:50.7989276Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27918,1015.1
2024-09-26T11:49:50.7784267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24475,1015.1
2024-09-26T11:50:50.7720548Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21393,1015.16
2024-09-26T11:51:50.7664833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18525,1015.13
2024-09-26T11:52:50.7610546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20557,1015.26
2024-09-26T11:53:50.7401162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13918,1015.12
2024-09-26T11:54:50.7351817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19049,1015.29
2024-09-26T11:55:50.7385887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2085,1015.27
2024-09-26T11:56:50.7335563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23902,1015.13
2024-09-26T11:57:50.7274620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24492,1015.43
2024-09-26T11:58:50.7071348Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26344,1015.17
2024-09-26T11:59:50.7014717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21902,1015.2
2024-09-26T12:00:50.6955380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19246,1015.34
2024-09-26T12:01:50.6899571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16033,1015.23
2024-09-26T12:02:50.6693046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16311,1015.25
2024-09-26T12:03:50.6638280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17393,1015.2
2024-09-26T12:04:50.6575415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20574,1015.31
2024-09-26T12:05:50.6620816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24833,1015.21
2024-09-26T12:06:50.6422910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28393,1015.43
2024-09-26T12:07:50.6365422Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31066,1015.41
2024-09-26T12:08:50.6298963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33377,1015.24
2024-09-26T12:09:50.6238946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3382,1015.31
2024-09-26T12:10:50.6038226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35115,1015.16
2024-09-26T12:11:50.5982660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36066,1015.29
2024-09-26T12:12:50.5920376Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37705,1015.36
2024-09-26T12:13:50.5862364Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36639,1015.35
2024-09-26T12:14:50.5806855Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36443,1015.38
2024-09-26T12:15:50.5703878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35918,1015.29
2024-09-26T12:16:50.5643308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37541,1015.57
2024-09-26T12:17:50.5592417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4023,1015.29
2024-09-26T12:18:50.5531215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4123,1015.51
2024-09-26T12:19:50.5326017Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43836,1015.64
2024-09-26T12:20:50.5266779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43803,1015.52
2024-09-26T12:21:50.5206154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42246,1015.36
2024-09-26T12:22:50.5151131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42721,1015.54
2024-09-26T12:23:50.4945606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43787,1015.45
2024-09-26T12:24:50.4890280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44541,1015.31
2024-09-26T12:25:50.4929259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.434,1015.37
2024-09-26T12:26:50.4875050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43508,1015.44
2024-09-26T12:27:50.4821055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43164,1015.3
2024-09-26T12:28:50.4615065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47164,1015.66
2024-09-26T12:29:50.4552851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51148,1015.64
2024-09-26T12:30:50.4496550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5218,1015.78
2024-09-26T12:31:50.4442162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52098,1015.63
2024-09-26T12:32:50.4237056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49344,1015.5
2024-09-26T12:33:50.4180676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46311,1015.57
2024-09-26T12:34:50.4225915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46333,1015.68
2024-09-26T12:35:50.4158520Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43426,1015.44
2024-09-26T12:36:50.3955333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44262,1015.5
2024-09-26T12:37:50.3905989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45951,1015.68
2024-09-26T12:38:50.3839278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42393,1015.24
2024-09-26T12:39:50.3787127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40738,1015.32
2024-09-26T12:40:50.3586148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4241,1015.6
2024-09-26T12:41:50.3527085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42213,1015.41
2024-09-26T12:42:50.3464576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42328,1015.31
2024-09-26T12:43:50.3406245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40934,1015.25
2024-09-26T12:44:50.3451467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40183,1015.48
2024-09-26T12:45:50.3246131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36705,1015.44
2024-09-26T12:46:50.3188322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34016,1015.35
2024-09-26T12:47:50.3135701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32311,1015.29
2024-09-26T12:48:50.3072761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32295,1015.69
2024-09-26T12:49:50.2871401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33557,1015.04
2024-09-26T12:50:50.2816443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32721,1015.19
2024-09-26T12:51:50.2758523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33836,1015.35
2024-09-26T12:52:50.2698743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34148,1015.27
2024-09-26T12:53:50.2488810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30951,1015.39
2024-09-26T12:54:50.2532954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30983,1015.33
2024-09-26T12:55:50.2473365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31803,1015.54
2024-09-26T12:56:50.2436361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35672,1015.4
2024-09-26T12:57:50.2365211Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39984,1015.5
2024-09-26T12:58:50.2157094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41689,1015.26
2024-09-26T12:59:50.2098574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40656,1015.35
2024-09-26T13:00:50.2040665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37066,1015.3
2024-09-26T13:01:50.1980830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36951,1015.23
2024-09-26T13:02:50.1781012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37918,1015.44
2024-09-26T13:03:50.1721971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43689,1015.65
2024-09-26T13:04:50.1767389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49317,1015.52
2024-09-26T13:05:50.1708092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52066,1015.66
2024-09-26T13:06:50.1502947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54443,1015.58
2024-09-26T13:07:50.1446682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51115,1015.52
2024-09-26T13:08:50.1390387Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51082,1015.41
2024-09-26T13:09:50.1331855Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51639,1015.33
2024-09-26T13:10:50.1147651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54869,1015.57
2024-09-26T13:11:50.1066380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56279,1015.31
2024-09-26T13:12:50.1004802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5577,1015.71
2024-09-26T13:13:50.0954151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56016,1015.69
2024-09-26T13:14:50.0989715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57383,1015.21
2024-09-26T13:15:50.0792020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58557,1015.33
2024-09-26T13:16:50.0728848Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58049,1015.52
2024-09-26T13:17:50.0673675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56197,1015.76
2024-09-26T13:18:50.0620744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56803,1015.47
2024-09-26T13:19:50.0417407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56787,1015.37
2024-09-26T13:20:50.0357223Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57115,1015.58
2024-09-26T13:21:50.0297047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61508,1015.63
2024-09-26T13:22:50.0243568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63689,1015.65
2024-09-26T13:23:50.0136035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65459,1015.73
2024-09-26T13:24:50.0082469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63016,1015.55
2024-09-26T13:25:50.0021265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62082,1015.55
2024-09-26T13:26:49.9960330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61361,1015.68
2024-09-26T13:27:48.9902784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63951,1015.53
2024-09-26T13:28:47.9697163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63672,1015.72
2024-09-26T13:29:46.9635782Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68164,1015.57
2024-09-26T13:30:45.9576842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6782,1015.56
2024-09-26T13:31:44.9525143Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69623,1015.62
2024-09-26T13:32:43.9421591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7018,1015.62
2024-09-26T13:33:42.9361314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68279,1015.65
2024-09-26T13:34:41.9305579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68246,1015.74
2024-09-26T13:35:40.9238510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65082,1015.65
2024-09-26T13:36:39.9042495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6141,1015.67
2024-09-26T13:37:39.8976181Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58377,1015.53
2024-09-26T13:38:39.8920356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55443,1015.65
2024-09-26T13:39:39.8860509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52902,1015.38
2024-09-26T13:40:39.8804866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5777,1015.72
2024-09-26T13:41:39.8703346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57049,1015.65
2024-09-26T13:42:39.8647804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55377,1015.56
2024-09-26T13:43:39.8585862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54459,1015.28
2024-09-26T13:44:39.8531575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52803,1015.49
2024-09-26T13:45:39.8321917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51049,1015.53
2024-09-26T13:46:39.8272602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48443,1015.36
2024-09-26T13:47:39.8206147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49213,1015.56
2024-09-26T13:48:39.8155591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50918,1015.73
2024-09-26T13:49:39.7946512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5,1015.51
2024-09-26T13:50:39.7890715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50016,1015.61
2024-09-26T13:51:39.7931424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45717,1015.48
2024-09-26T13:52:39.7879265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43164,1015.64
2024-09-26T13:53:39.7815069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39328,1015.29
2024-09-26T13:54:39.7616000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37131,1015.16
2024-09-26T13:55:39.7557024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38246,1015.56
2024-09-26T13:56:39.7499608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38738,1015.33
2024-09-26T13:57:39.7440687Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37328,1015.59
2024-09-26T13:58:39.7236982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35,1015.38
2024-09-26T13:59:39.7174579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33148,1015.54
2024-09-26T14:00:39.7123668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34361,1015.23
2024-09-26T14:01:39.7166242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34267,1015.31
2024-09-26T14:02:39.6960120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35475,1015.22
2024-09-26T14:03:39.6902753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35197,1015.23
2024-09-26T14:04:39.6841565Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31967,1015.37
2024-09-26T14:05:39.6785189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31098,1015.28
2024-09-26T14:06:39.6577080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3059,1015.47
2024-09-26T14:07:39.6523911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32311,1015.46
2024-09-26T14:08:39.6468229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31918,1015.31
2024-09-26T14:09:39.6411421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3323,1015.32
2024-09-26T14:10:39.6450050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29833,1015.3
2024-09-26T14:11:39.6242618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2818,1015.18
2024-09-26T14:12:39.6192295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24508,1015.1
2024-09-26T14:13:39.6133585Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24098,1015.31
2024-09-26T14:14:39.6077288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23902,1015.08
2024-09-26T14:15:39.5870288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23049,1015.2
2024-09-26T14:16:39.5807676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22803,1015.16
2024-09-26T14:17:39.5753059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20426,1015.28
2024-09-26T14:18:39.5696169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20836,1015.02
2024-09-26T14:19:39.5486006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17869,1015.03
2024-09-26T14:20:39.5529376Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17817,1015.19
2024-09-26T14:21:39.5480316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17967,1015.38
2024-09-26T14:22:39.5421132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17738,1015.1
2024-09-26T14:23:39.5359665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15246,1014.97
2024-09-26T14:24:39.5158945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13344,1015.12
2024-09-26T14:25:39.5097306Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09213,1014.81
2024-09-26T14:26:39.5044772Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09033,1014.94
2024-09-26T14:27:39.5017294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1077,1015.08
2024-09-26T14:28:39.4782681Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07721,1014.94
2024-09-26T14:29:39.4721530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09951,1015.08
2024-09-26T14:30:39.4758407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04517,1015.06
2024-09-26T14:31:39.4706541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04525,1015.25
2024-09-26T14:32:39.4496842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07246,1015.04
2024-09-26T14:33:39.4447680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06721,1015.03
2024-09-26T14:34:39.4384847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03574,1015.16
2024-09-26T14:35:39.4331167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03082,1014.94
2024-09-26T14:36:39.4121061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0123,1014.95
2024-09-26T14:37:39.4062039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99984,1014.72
2024-09-26T14:38:39.4003901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9841,1015.05
2024-09-26T14:39:39.3953747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98328,1014.99
2024-09-26T14:40:39.3991312Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9965,1015.13
2024-09-26T14:41:39.3793222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0318,1014.97
2024-09-26T14:42:39.3728941Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04689,1015.13
2024-09-26T14:43:39.3673720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05754,1015.16
2024-09-26T14:44:39.3612943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04934,1015.14
2024-09-26T14:45:39.3415515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08164,1014.91
2024-09-26T14:46:39.3354162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12115,1015.12
2024-09-26T14:47:39.3297457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1418,1015.11
2024-09-26T14:48:39.3241949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14049,1015.15
2024-09-26T14:49:39.3035435Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17984,1015.16
2024-09-26T14:50:39.3079472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22433,1015.19
2024-09-26T14:51:39.3015878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18213,1015.13
2024-09-26T14:52:39.2960873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21262,1015.12
2024-09-26T14:53:39.2897146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20115,1015.32
2024-09-26T14:54:39.2697001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17393,1015.05
2024-09-26T14:55:39.2642010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1618,1015.06
2024-09-26T14:56:39.2582766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13738,1015.21
2024-09-26T14:57:39.2527124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13557,1015.37
2024-09-26T14:58:39.2321938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17672,1015.15
2024-09-26T14:59:39.2362493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.185,1015.33
2024-09-26T15:00:39.2301358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20361,1015.22
2024-09-26T15:01:39.2242571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18967,1015.13
2024-09-26T15:02:39.2041648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16131,1015.11
2024-09-26T15:03:39.1989510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09508,1015.38
2024-09-26T15:04:39.1930898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06492,1015.02
2024-09-26T15:05:39.1867418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04328,1015.03
2024-09-26T15:06:39.1667182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04803,1015.18
2024-09-26T15:07:39.1609146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04475,1014.94
2024-09-26T15:08:39.1545368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06098,1015.01
2024-09-26T15:09:39.1593603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0365,1014.98
2024-09-26T15:10:39.1536353Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0077,1015.15
2024-09-26T15:11:39.1329160Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0082,1014.99
2024-09-26T15:12:39.1271923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01951,1015.09
2024-09-26T15:13:39.1219995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98262,1015.08
2024-09-26T15:14:39.1160308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03787,1015.27
2024-09-26T15:15:39.0949959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03098,1015.07
2024-09-26T15:16:39.0895083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03574,1014.97
2024-09-26T15:17:39.0841434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04508,1015.08
2024-09-26T15:18:39.0775232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03705,1015.1
2024-09-26T15:19:39.0676493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05344,1014.81
2024-09-26T15:20:39.0620727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05541,1015.13
2024-09-26T15:21:39.0560537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05574,1014.83
2024-09-26T15:22:39.0500438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08033,1015.01
2024-09-26T15:23:39.0445976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10787,1015.17
2024-09-26T15:24:39.0242193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13164,1014.93
2024-09-26T15:25:39.0182240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14213,1015.15
2024-09-26T15:26:39.0129169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17852,1015.17
2024-09-26T15:27:39.0062696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18066,1015.23
2024-09-26T15:28:38.9861707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18607,1015.01
2024-09-26T15:29:37.9908582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16783,1015.26
2024-09-26T15:30:36.9847902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13836,1015.2
2024-09-26T15:31:35.9790197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18656,1015.4
2024-09-26T15:32:34.9584716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24426,1015.39
2024-09-26T15:33:33.9526832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25754,1015.4
2024-09-26T15:34:32.9466266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26426,1015.33
2024-09-26T15:35:31.9406690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26213,1015.45
2024-09-26T15:36:30.9345865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2641,1015.14
2024-09-26T15:37:29.9243777Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28164,1015.41
2024-09-26T15:38:28.9187291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29583,1015.46
2024-09-26T15:39:27.9130830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31,1015.47
2024-09-26T15:40:26.9072307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31459,1015.28
2024-09-26T15:41:26.8863008Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32885,1015.48
2024-09-26T15:42:26.8805158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29508,1015.46
2024-09-26T15:43:26.8750378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27967,1015.21
2024-09-26T15:44:26.8691998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23869,1015.21
2024-09-26T15:45:26.8485271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16361,1015.14
2024-09-26T15:46:26.8430960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13951,1015.16
2024-09-26T15:47:26.8473617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18583,1015.21
2024-09-26T15:48:26.8410424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17574,1015.17
2024-09-26T15:49:26.8351609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19066,1015.2
2024-09-26T15:50:26.8148537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21475,1015.22
2024-09-26T15:51:26.8092776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21246,1015.23
2024-09-26T15:52:26.8031815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25279,1015.27
2024-09-26T15:53:26.7980571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27672,1015.29
2024-09-26T15:54:26.7773694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30541,1015.31
2024-09-26T15:55:26.7716873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33,1015.33
2024-09-26T15:56:26.7661797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34148,1015.35
2024-09-26T15:57:26.7697582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35017,1015.35
2024-09-26T15:58:26.7500545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33262,1015.33
2024-09-26T15:59:26.7442574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31787,1015.3
2024-09-26T16:00:26.7385754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3082,1015.31
2024-09-26T16:01:26.7319876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32016,1015.33
2024-09-26T16:02:26.7120613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3459,1015.37
2024-09-26T16:03:26.7065138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38754,1015.41
2024-09-26T16:04:26.7005827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42246,1015.44
2024-09-26T16:05:26.6948679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44246,1015.44
2024-09-26T16:06:26.6890216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45213,1015.46
2024-09-26T16:07:26.6786955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46,1015.46
2024-09-26T16:08:26.6720824Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47049,1015.48
2024-09-26T16:09:26.6665450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49344,1015.5
2024-09-26T16:10:26.6605949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51574,1015.52
2024-09-26T16:11:26.6405806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53164,1015.54
2024-09-26T16:12:26.6349957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55279,1015.57
2024-09-26T16:13:26.6293217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58623,1015.6
2024-09-26T16:14:26.6230791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62033,1015.64
2024-09-26T16:15:26.6026577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6577,1015.68
2024-09-26T16:16:26.6075238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69283,1015.71
2024-09-26T16:17:26.6011982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72049,1015.73
2024-09-26T16:18:26.5953675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73607,1015.74
2024-09-26T16:19:26.5892415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74033,1015.74
2024-09-26T16:20:26.5693317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73607,1015.74
2024-09-26T16:21:26.5635201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73295,1015.74
2024-09-26T16:22:26.5577266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74344,1015.75
2024-09-26T16:23:26.5517765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75525,1015.76
2024-09-26T16:24:26.5314579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7623,1015.77
2024-09-26T16:25:26.5259808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77,1015.77
2024-09-26T16:26:26.5204238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76295,1015.76
2024-09-26T16:27:26.5242540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7485,1015.76
2024-09-26T16:28:26.5039136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76934,1015.77
2024-09-26T16:29:26.4984690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77934,1015.78
2024-09-26T16:30:26.4924214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78,1015.78
2024-09-26T16:31:26.4861729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78689,1015.79
2024-09-26T16:32:26.4662145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7818,1015.78
2024-09-26T16:33:26.4603786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77361,1015.77
2024-09-26T16:34:26.4544249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77525,1015.77
2024-09-26T16:35:26.4483645Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77,1015.77
2024-09-26T16:36:26.4429125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78131,1015.8
2024-09-26T16:37:26.4327441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80426,1015.81
2024-09-26T16:38:26.4262342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82279,1015.83
2024-09-26T16:39:26.4209478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84033,1015.85
2024-09-26T16:40:26.4146977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85754,1015.86
2024-09-26T16:41:26.3943256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87115,1015.88
2024-09-26T16:42:26.3894562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89115,1015.9
2024-09-26T16:43:26.3834213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90967,1015.91
2024-09-26T16:44:26.3778877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91,1015.91
2024-09-26T16:45:26.3570208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9159,1015.91
2024-09-26T16:46:26.3609631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91,1015.91
2024-09-26T16:47:26.3553755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8941,1015.88
2024-09-26T16:48:26.3501468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8641,1015.85
2024-09-26T16:49:26.3442135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83246,1015.82
2024-09-26T16:50:26.3235730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80787,1015.8
2024-09-26T16:51:26.3172612Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79787,1015.79
2024-09-26T16:52:26.3122626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78574,1015.78
2024-09-26T16:53:26.3063315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77262,1015.77
2024-09-26T16:54:26.2854972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76295,1015.75
2024-09-26T16:55:26.2797631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74492,1015.74
2024-09-26T16:56:26.2841552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72617,1015.72
2024-09-26T16:57:26.2779314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70902,1015.7
2024-09-26T16:58:26.2579754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67689,1015.66
2024-09-26T16:59:26.2519236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63918,1015.62
2024-09-26T17:00:26.2460448Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60115,1015.58
2024-09-26T17:01:26.2402095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56738,1015.55
2024-09-26T17:02:26.2204369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54508,1015.54
2024-09-26T17:03:26.2143568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5318,1015.53
2024-09-26T17:04:26.2082418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52066,1015.52
2024-09-26T17:05:26.2027530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51967,1015.52
2024-09-26T17:06:26.2066411Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51833,1015.51
2024-09-26T17:07:26.1864905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51852,1015.52
2024-09-26T17:08:26.1810918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51689,1015.51
2024-09-26T17:09:26.1750130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50902,1015.5
2024-09-26T17:10:26.1698021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49475,1015.49
2024-09-26T17:11:26.1486476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47525,1015.47
2024-09-26T17:12:26.1429525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47377,1015.48
2024-09-26T17:13:26.1368706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48279,1015.49
2024-09-26T17:14:26.1317066Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49902,1015.51
2024-09-26T17:15:26.1109822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52361,1015.52
2024-09-26T17:16:26.1155587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52367,1015.52
2024-09-26T17:17:26.1092004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52246,1015.53
2024-09-26T17:18:26.1036003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53393,1015.54
2024-09-26T17:19:26.0982753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54738,1015.55
2024-09-26T17:20:26.0779941Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55,1015.55
2024-09-26T17:21:26.0713985Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55,1015.55
2024-09-26T17:22:26.0658866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55721,1015.56
2024-09-26T17:23:26.0598414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56525,1015.58
2024-09-26T17:24:26.0402921Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57836,1015.58
2024-09-26T17:25:26.0436337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58,1015.58
2024-09-26T17:26:26.0383578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5718,1015.56
2024-09-26T17:27:26.0324583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56,1015.56
2024-09-26T17:28:26.0118239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55852,1015.56
2024-09-26T17:29:26.0063302Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5577,1015.56
2024-09-26T17:30:26.0001153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55984,1015.56
2024-09-26T17:31:25.9946487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56,1015.56
2024-09-26T17:32:24.9740269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56246,1015.57
2024-09-26T17:33:23.9688386Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57066,1015.58
2024-09-26T17:34:22.9626143Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58082,1015.58
2024-09-26T17:35:21.9668429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58233,1015.59
2024-09-26T17:36:20.9605159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5918,1015.6
2024-09-26T17:37:19.9406628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6023,1015.61
2024-09-26T17:38:18.9349828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60705,1015.6
2024-09-26T17:39:17.9284884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6,1015.6
2024-09-26T17:40:16.9231515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59492,1015.59
2024-09-26T17:41:15.9020453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58443,1015.58
2024-09-26T17:42:15.8961246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58,1015.58
2024-09-26T17:43:15.9003199Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57817,1015.58
2024-09-26T17:44:15.8951967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58,1015.58
2024-09-26T17:45:15.8776256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58,1015.58
2024-09-26T17:46:15.8692265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56803,1015.56
2024-09-26T17:47:15.8632001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54475,1015.53
2024-09-26T17:48:15.8568517Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5223,1015.51
2024-09-26T17:49:15.8515762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49459,1015.49
2024-09-26T17:50:15.8305850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48426,1015.48
2024-09-26T17:51:15.8252335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48279,1015.48
2024-09-26T17:52:15.8196012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48,1015.48
2024-09-26T17:53:15.8233070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47517,1015.47
2024-09-26T17:54:15.8030133Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46754,1015.46
2024-09-26T17:55:15.7971702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44623,1015.43
2024-09-26T17:56:15.7912026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41934,1015.4
2024-09-26T17:57:15.7856221Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39131,1015.38
2024-09-26T17:58:15.7659003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36885,1015.36
2024-09-26T17:59:15.7595722Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34475,1015.35
2024-09-26T18:00:15.7539980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34918,1015.35
2024-09-26T18:01:15.7484718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36705,1015.38
2024-09-26T18:02:15.7428074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38967,1015.4
2024-09-26T18:03:15.7319806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41541,1015.43
2024-09-26T18:04:15.7265128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44311,1015.45
2024-09-26T18:05:15.7198489Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45,1015.45
2024-09-26T18:06:15.7146919Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43738,1015.43
2024-09-26T18:07:15.6936855Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41984,1015.42
2024-09-26T18:08:15.6886940Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42,1015.42
2024-09-26T18:09:15.6828968Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42049,1015.43
2024-09-26T18:10:15.6772104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43115,1015.44
2024-09-26T18:11:15.6561732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44,1015.44
2024-09-26T18:12:15.6602845Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44517,1015.45
2024-09-26T18:13:15.6548838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45,1015.45
2024-09-26T18:14:15.6489826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44803,1015.44
2024-09-26T18:15:15.6401261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44,1015.44
2024-09-26T18:16:15.6232660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44,1015.44
2024-09-26T18:17:15.6170767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4441,1015.45
2024-09-26T18:18:15.6108235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45115,1015.46
2024-09-26T18:19:15.6057090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43377,1015.41
2024-09-26T18:20:15.5849848Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41656,1015.43
2024-09-26T18:21:15.5789404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39984,1015.38
2024-09-26T18:22:15.5833000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39433,1015.38
2024-09-26T18:23:15.5774057Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39738,1015.41
2024-09-26T18:24:15.5569462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42426,1015.42
2024-09-26T18:25:15.5512188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42656,1015.44
2024-09-26T18:26:15.5461414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44393,1015.45
2024-09-26T18:27:15.5403380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43639,1015.43
2024-09-26T18:28:15.5192303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42016,1015.41
2024-09-26T18:29:15.5135988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40164,1015.4
2024-09-26T18:30:15.5077452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38361,1015.37
2024-09-26T18:31:15.5025557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36918,1015.37
2024-09-26T18:32:15.5060474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3655,1015.36
2024-09-26T18:33:15.4860174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36033,1015.36
2024-09-26T18:34:15.4801697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3659,1015.37
2024-09-26T18:35:15.4745296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37279,1015.38
2024-09-26T18:36:15.4686410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37361,1015.38
2024-09-26T18:37:15.4480449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37475,1015.4
2024-09-26T18:38:15.4420896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37623,1015.38
2024-09-26T18:39:15.4390685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36164,1015.35
2024-09-26T18:40:15.4335058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34836,1015.32
2024-09-26T18:41:15.4128539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32,1015.31
2024-09-26T18:42:15.4068012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31033,1015.32
2024-09-26T18:43:15.4115388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31183,1015.3
2024-09-26T18:44:15.4049440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29475,1015.27
2024-09-26T18:45:15.3994994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28115,1015.29
2024-09-26T18:46:15.3786270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27492,1015.28
2024-09-26T18:47:15.3733211Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26967,1015.26
2024-09-26T18:48:15.3677615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26443,1015.27
2024-09-26T18:49:15.3616433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27607,1015.28
2024-09-26T18:50:15.3408697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28525,1015.29
2024-09-26T18:51:15.3356052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29197,1015.3
2024-09-26T18:52:15.3394641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3005,1015.3
2024-09-26T18:53:15.3344261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30197,1015.3
2024-09-26T18:54:15.3134174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31951,1015.31
2024-09-26T18:55:15.3077494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29885,1015.26
2024-09-26T18:56:15.3016897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28033,1015.27
2024-09-26T18:57:15.2964506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2677,1015.27
2024-09-26T18:58:15.2756084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25557,1015.26
2024-09-26T18:59:15.2696720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25016,1015.25
2024-09-26T19:00:15.2644891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24492,1015.24
2024-09-26T19:01:15.2587703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23836,1015.24
2024-09-26T19:02:15.2627624Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24583,1015.25
2024-09-26T19:03:15.2421042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24295,1015.24
2024-09-26T19:04:15.2362195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24131,1015.23
2024-09-26T19:05:15.2309851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24459,1015.24
2024-09-26T19:06:15.2253031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23803,1015.23
2024-09-26T19:07:15.2045282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23148,1015.24
2024-09-26T19:08:15.1988395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23,1015.21
2024-09-26T19:09:15.1931444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22213,1015.22
2024-09-26T19:10:15.1868590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20213,1015.22
2024-09-26T19:11:15.1769157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20246,1015.21
2024-09-26T19:12:15.1706024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19738,1015.19
2024-09-26T19:13:15.1653734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20016,1015.21
2024-09-26T19:14:15.1589989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19344,1015.18
2024-09-26T19:15:15.1537237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18918,1015.21
2024-09-26T19:16:15.1331890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1977,1015.2
2024-09-26T19:17:15.1273652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18459,1015.18
2024-09-26T19:18:15.1219552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18836,1015.17
2024-09-26T19:19:15.1160430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18754,1015.18
2024-09-26T19:20:15.1050449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18885,1015.2
2024-09-26T19:21:15.0994369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19508,1015.21
2024-09-26T19:22:15.0941475Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19754,1015.19
2024-09-26T19:23:15.0880364Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20623,1015.21
2024-09-26T19:24:15.0672904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2082,1015.19
2024-09-26T19:25:15.0619407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20754,1015.2
2024-09-26T19:26:15.0560758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20443,1015.16
2024-09-26T19:27:15.0500865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19623,1015.2
2024-09-26T19:28:15.0302974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19689,1015.2
2024-09-26T19:29:15.0244629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19033,1015.18
2024-09-26T19:30:15.0279536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1715,1015.17
2024-09-26T19:31:15.0227738Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15131,1015.15
2024-09-26T19:32:15.0169054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12557,1015.14
2024-09-26T19:33:14.9961005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09361,1015.08
2024-09-26T19:34:13.9907657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07836,1015.07
2024-09-26T19:35:12.9849945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06803,1015.06
2024-09-26T19:36:11.9784380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06082,1015.05
2024-09-26T19:37:10.9582369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05,1015.04
2024-09-26T19:38:09.9527419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05197,1015.02
2024-09-26T19:39:08.9570247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04633,1014.99
2024-09-26T19:40:07.9507354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03377,1015.03
2024-09-26T19:41:06.9302490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02082,1015.01
2024-09-26T19:42:05.9244930Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00918,1015.02
2024-09-26T19:43:04.9187224Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01,1014.99
2024-09-26T19:44:03.9130520Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01,1015.01
2024-09-26T19:45:02.9073975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01344,1015.01
2024-09-26T19:46:02.8868919Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01295,1015.02
2024-09-26T19:47:02.8812176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01689,1015.03
2024-09-26T19:48:02.8853337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02133,1015.03
2024-09-26T19:49:02.8795251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01328,1014.99
2024-09-26T19:50:02.8587033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9959,1015
2024-09-26T19:51:02.8530861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99459,1015
2024-09-26T19:52:02.8471295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00148,1015
2024-09-26T19:53:02.8419110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01098,1015.02
2024-09-26T19:54:02.8210205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0023,1015
2024-09-26T19:55:02.8154823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00213,1015
2024-09-26T19:56:02.8099766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01541,1015.03
2024-09-26T19:57:02.8138539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.046,1015.06
2024-09-26T19:58:02.8078584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0618,1015.06
2024-09-26T19:59:02.7874743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07623,1015.07
2024-09-26T20:00:02.7816445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07164,1015.1
2024-09-26T20:01:02.7763275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06754,1015.06
2024-09-26T20:02:02.7706216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06869,1015.09
2024-09-26T20:03:02.7494939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09738,1015.11
2024-09-26T20:04:02.7437047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09754,1015.11
2024-09-26T20:05:02.7382498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08443,1015.06
2024-09-26T20:06:02.7329420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06541,1015.07
2024-09-26T20:07:02.7224741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05869,1015.07
2024-09-26T20:08:02.7159612Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06852,1015.08
2024-09-26T20:09:02.7106423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08131,1015.09
2024-09-26T20:10:02.7048825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09016,1015.08
2024-09-26T20:11:02.6931484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0959,1015.09
2024-09-26T20:12:02.6785816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09639,1015.1
2024-09-26T20:13:02.6731711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1,1015.1
2024-09-26T20:14:02.6671394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10787,1015.1
2024-09-26T20:15:02.6618915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12361,1015.13
2024-09-26T20:16:02.6412527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13574,1015.14
2024-09-26T20:17:02.6452138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14833,1015.15
2024-09-26T20:18:02.6393454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15,1015.15
2024-09-26T20:19:02.6339007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15721,1015.16
2024-09-26T20:20:02.6130104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16492,1015.16
2024-09-26T20:21:02.6079251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17131,1015.18
2024-09-26T20:22:02.6018755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18672,1015.19
2024-09-26T20:23:02.5997975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19705,1015.2
2024-09-26T20:24:02.5760597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21033,1015.21
2024-09-26T20:25:02.5699975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2218,1015.25
2024-09-26T20:26:02.5644480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25426,1015.25
2024-09-26T20:27:02.5677490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26483,1015.27
2024-09-26T20:28:02.5627895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27672,1015.28
2024-09-26T20:29:02.5419958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28377,1015.28
2024-09-26T20:30:02.5367111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27623,1015.28
2024-09-26T20:31:02.5306214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27721,1015.27
2024-09-26T20:32:02.5245620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26426,1015.27
2024-09-26T20:33:02.5039610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26639,1015.28
2024-09-26T20:34:02.4983571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26672,1015.26
2024-09-26T20:35:02.4931972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25492,1015.25
2024-09-26T20:36:02.4966646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25983,1015.27
2024-09-26T20:37:02.4771149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25557,1015.27
2024-09-26T20:38:02.4705210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25754,1015.25
2024-09-26T20:39:02.4648925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24016,1015.24
2024-09-26T20:40:02.4597024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23295,1015.24
2024-09-26T20:41:02.4530686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2182,1015.21
2024-09-26T20:42:02.4333998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20049,1015.19
2024-09-26T20:43:02.4273058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17672,1015.17
2024-09-26T20:44:02.4213299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17148,1015.17
2024-09-26T20:45:02.4160084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16852,1015.16
2024-09-26T20:46:02.4054866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15574,1015.16
2024-09-26T20:47:02.3992329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15066,1015.15
2024-09-26T20:48:02.3944721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15623,1015.14
2024-09-26T20:49:02.3883209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1477,1015.14
2024-09-26T20:50:02.3673626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13738,1015.14
2024-09-26T20:51:02.3620112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12656,1015.11
2024-09-26T20:52:02.3564890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11361,1015.12
2024-09-26T20:53:02.3503188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11115,1015.11
2024-09-26T20:54:02.3303131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09672,1015.09
2024-09-26T20:55:02.3338113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.091,1015.1
2024-09-26T20:56:02.3279908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09377,1015.09
2024-09-26T20:57:02.3224108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07852,1015.07
2024-09-26T20:58:02.3166222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05787,1015.05
2024-09-26T20:59:02.2966262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05033,1015.04
2024-09-26T21:00:02.2910166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04393,1015.04
2024-09-26T21:01:02.2850784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02393,1015.01
2024-09-26T21:02:02.2790878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00607,1014.99
2024-09-26T21:03:02.2586647Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99311,1014.99
2024-09-26T21:04:02.2531244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99656,1015
2024-09-26T21:05:02.2572752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0015,1015.01
2024-09-26T21:06:02.2514664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00541,1015
2024-09-26T21:07:02.2310764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99656,1014.99
2024-09-26T21:08:02.2250866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99049,1014.99
2024-09-26T21:09:02.2199614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9823,1014.97
2024-09-26T21:10:02.2133912Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95525,1014.94
2024-09-26T21:11:02.2081621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93705,1014.93
2024-09-26T21:12:02.1878504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9277,1014.93
2024-09-26T21:13:02.1819412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93115,1014.94
2024-09-26T21:14:02.1762940Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93721,1014.94
2024-09-26T21:15:02.1801562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93033,1014.93
2024-09-26T21:16:02.1599771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93426,1014.94
2024-09-26T21:17:02.1546426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93705,1014.94
2024-09-26T21:18:02.1488841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94082,1014.94
2024-09-26T21:19:02.1426187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94754,1014.96
2024-09-26T21:20:02.1218974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96754,1014.98
2024-09-26T21:21:02.1166292Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99197,1015.01
2024-09-26T21:22:02.1103654Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00311,1014.99
2024-09-26T21:23:02.1050882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99934,1015.01
2024-09-26T21:24:02.0845441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00639,1015
2024-09-26T21:25:02.0884025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98733,1014.97
2024-09-26T21:26:02.0828982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97098,1014.97
2024-09-26T21:27:02.0774485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96279,1014.96
2024-09-26T21:28:02.0710289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9659,1014.97
2024-09-26T21:29:02.0511289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96738,1014.95
2024-09-26T21:30:02.0452473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95279,1014.95
2024-09-26T21:31:02.0393432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94361,1014.94
2024-09-26T21:32:02.0332604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92934,1014.94
2024-09-26T21:33:02.0137238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9341,1014.94
2024-09-26T21:34:02.0180715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93533,1014.94
2024-09-26T21:35:02.0113088Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94492,1014.96
2024-09-26T21:36:02.0056887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95918,1014.96
2024-09-26T21:37:01.9861450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96623,1014.98
2024-09-26T21:38:00.9799640Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97902,1014.98
2024-09-26T21:38:59.9743991Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97295,1014.96
2024-09-26T21:39:58.9685426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94934,1014.93
2024-09-26T21:40:57.9620378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92311,1014.9
2024-09-26T21:41:56.9416579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90902,1014.92
2024-09-26T21:42:55.9474366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90833,1014.91
2024-09-26T21:43:54.9399893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9082,1014.92
2024-09-26T21:44:53.9340826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91885,1014.93
2024-09-26T21:45:52.9142799Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92787,1014.94
2024-09-26T21:46:51.9077100Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93508,1014.93
2024-09-26T21:47:50.9023580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93541,1014.92
2024-09-26T21:48:50.8962576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94213,1014.95
2024-09-26T21:49:50.8762553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95492,1014.96
2024-09-26T21:50:50.8702695Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9777,1014.99
2024-09-26T21:51:50.8740865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99983,1015.01
2024-09-26T21:52:50.8690357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01918,1015.04
2024-09-26T21:53:50.8630360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03918,1015.04
2024-09-26T21:54:50.8425583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05361,1015.07
2024-09-26T21:55:50.8365335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05361,1015.04
2024-09-26T21:56:50.8309955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03852,1015.04
2024-09-26T21:57:50.8252832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05131,1015.06
2024-09-26T21:58:50.8051189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06311,1015.08
2024-09-26T21:59:50.7985859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07951,1015.09
2024-09-26T22:00:50.8031159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08667,1015.09
2024-09-26T22:01:50.7971063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08852,1015.08
2024-09-26T22:02:50.7766591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08279,1015.09
2024-09-26T22:03:50.7712309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07393,1015.08
2024-09-26T22:04:50.7659004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07295,1015.08
2024-09-26T22:05:50.7598219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07885,1015.09
2024-09-26T22:06:50.7391359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09721,1015.12
2024-09-26T22:07:50.7340140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12443,1015.12
2024-09-26T22:08:50.7282192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13295,1015.13
2024-09-26T22:09:50.7225304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12475,1015.12
2024-09-26T22:10:50.7260906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1005,1015.1
2024-09-26T22:11:50.7057359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09033,1015.07
2024-09-26T22:12:50.7004785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08393,1015.08
2024-09-26T22:13:50.6941636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06443,1015.07
2024-09-26T22:14:50.6887068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0718,1015.06
2024-09-26T22:15:50.6680159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0618,1015.06
2024-09-26T22:16:50.6625284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05131,1015.03
2024-09-26T22:17:50.6571076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03557,1015.03
2024-09-26T22:18:50.6507885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02426,1015.02
2024-09-26T22:19:50.6309244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01475,1015.02
2024-09-26T22:20:50.6343719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01667,1015.02
2024-09-26T22:21:50.6286837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02557,1015.03
2024-09-26T22:22:50.6228151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03213,1015.04
2024-09-26T22:23:50.6174788Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03475,1015.03
2024-09-26T22:24:50.5967023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02656,1015.02
2024-09-26T22:25:50.5916074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0182,1015.02
2024-09-26T22:26:50.5851139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015,1015
2024-09-26T22:27:50.5800502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98328,1014.97
2024-09-26T22:28:50.5589888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97311,1014.97
2024-09-26T22:29:50.5633763Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.974,1014.98
2024-09-26T22:30:50.5583459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97541,1014.98
2024-09-26T22:31:50.5526107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98098,1014.99
2024-09-26T22:32:50.5316235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00115,1015.01
2024-09-26T22:33:50.5263265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00262,1015.01
2024-09-26T22:34:50.5206249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01951,1015.03
2024-09-26T22:35:50.5147159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01984,1015.03
2024-09-26T22:36:50.5015086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03148,1015.03
2024-09-26T22:37:50.4885872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03623,1015.04
2024-09-26T22:38:50.4829423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04213,1015.05
2024-09-26T22:39:50.4864149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.044,1015.06
2024-09-26T22:40:50.4809173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06049,1015.07
2024-09-26T22:41:50.4610150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06082,1015.06
2024-09-26T22:42:50.4545146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0559,1015.05
2024-09-26T22:43:50.4492779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05082,1015.05
2024-09-26T22:44:50.4432079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06738,1015.07
2024-09-26T22:45:50.4226804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07082,1015.07
2024-09-26T22:46:50.4170841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07033,1015.07
2024-09-26T22:47:50.4117995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0518,1015.05
2024-09-26T22:48:50.4055468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04738,1015.03
2024-09-26T22:49:50.3949450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04393,1015.05
2024-09-26T22:50:50.3893896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04459,1015.05
2024-09-26T22:51:50.3842011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05393,1015.05
2024-09-26T22:52:50.3774846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05787,1015.04
2024-09-26T22:53:50.3722188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0541,1015.04
2024-09-26T22:54:50.3514007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07262,1015.08
2024-09-26T22:55:50.3461312Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09279,1015.1
2024-09-26T22:56:50.3403101Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11377,1015.12
2024-09-26T22:57:50.3347716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12426,1015.12
2024-09-26T22:58:50.3146614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13033,1015.14
2024-09-26T22:59:50.3185051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11817,1015.12
2024-09-26T23:00:50.3128080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11197,1015.09
2024-09-26T23:01:50.3068441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09492,1015.1
2024-09-26T23:02:50.2865951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09393,1015.09
2024-09-26T23:03:50.2810684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08869,1015.09
2024-09-26T23:04:50.2745872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08803,1015.08
2024-09-26T23:05:50.2695975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10213,1015.1
2024-09-26T23:06:50.2635284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10623,1015.11
2024-09-26T23:07:50.2428169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13098,1015.15
2024-09-26T23:08:50.2472522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13783,1015.14
2024-09-26T23:09:50.2409879Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14967,1015.15
2024-09-26T23:10:50.2355139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16164,1015.17
2024-09-26T23:11:50.2152145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15934,1015.15
2024-09-26T23:12:50.2100069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16213,1015.17
2024-09-26T23:13:50.2040579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17656,1015.19
2024-09-26T23:14:50.1983588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19164,1015.2
2024-09-26T23:15:50.1781626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20393,1015.21
2024-09-26T23:16:50.1726658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20902,1015.21
2024-09-26T23:17:50.1758464Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21533,1015.21
2024-09-26T23:18:50.1706245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21852,1015.24
2024-09-26T23:19:50.1497584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23197,1015.23
2024-09-26T23:20:50.1444942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23902,1015.22
2024-09-26T23:21:50.1389132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24836,1015.27
2024-09-26T23:22:50.1322235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25082,1015.24
2024-09-26T23:23:50.1269969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23918,1015.23
2024-09-26T23:24:50.1064851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22131,1015.21
2024-09-26T23:25:50.1010711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20656,1015.21
2024-09-26T23:26:50.0952495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20164,1015.2
2024-09-26T23:27:50.0991923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2075,1015.21
2024-09-26T23:28:50.0787359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20639,1015.21
2024-09-26T23:29:50.0731902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20836,1015.21
2024-09-26T23:30:50.0669082Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21705,1015.22
2024-09-26T23:31:50.0618528Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23607,1015.25
2024-09-26T23:32:50.0413780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26607,1015.29
2024-09-26T23:33:50.0351351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29377,1015.3
2024-09-26T23:34:50.0297635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31115,1015.3
2024-09-26T23:35:50.0237757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3241,1015.34
2024-09-26T23:36:50.0182268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34475,1015.35
2024-09-26T23:37:50.0081558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36148,1015.36
2024-09-26T23:38:50.0023804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36525,1015.36
2024-09-26T23:39:49.9965749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35443,1015.35
2024-09-26T23:40:48.9905729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36016,1015.37
2024-09-26T23:41:47.9703210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36,1015.36
2024-09-26T23:42:46.9646086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36361,1015.38
2024-09-26T23:43:45.9581216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38213,1015.38
2024-09-26T23:44:44.9521557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37197,1015.38
2024-09-26T23:45:43.9317891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36508,1015.38
2024-09-26T23:46:42.9360169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3575,1015.35
2024-09-26T23:47:41.9304318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34607,1015.36
2024-09-26T23:48:40.9244086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38557,1015.4
2024-09-26T23:49:39.9184955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40984,1015.42
2024-09-26T23:50:39.8984529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41246,1015.42
2024-09-26T23:51:39.8926674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44049,1015.46
2024-09-26T23:52:39.8871831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45344,1015.45
2024-09-26T23:53:39.8810995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45754,1015.47
2024-09-26T23:54:39.8606143Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46508,1015.48
2024-09-26T23:55:39.8644840Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48667,1015.5
2024-09-26T23:56:39.8593857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49918,1015.5
2024-09-26T23:57:39.8536829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5018,1015.51
2024-09-26T23:58:39.8331674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51492,1015.51
2024-09-26T23:59:39.8271888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50197,1015.51