ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-09-26T00:00:13.9025361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.02,223.23,3.11,200.86
2024-09-26T00:01:12.9068634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.27,225.43,2.58,231
2024-09-26T00:02:12.8961855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.3,227.04,3,222.32
2024-09-26T00:03:11.9003561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.31,229.31,3.12,222.51
2024-09-26T00:04:10.9038899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.59,226.89,4.35,227.84
2024-09-26T00:05:09.9083582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.89,224.73,3.68,227.14
2024-09-26T00:06:09.8974345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.1,223.59,3.79,225.5
2024-09-26T00:07:08.9021916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.21,218.75,5.01,220.49
2024-09-26T00:08:07.9063074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.6,217.58,4.77,215.94
2024-09-26T00:09:06.9097110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.73,216.3,5.25,212.2
2024-09-26T00:10:05.9043459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.18,215.37,5.05,214.37
2024-09-26T00:11:04.9038335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.06,218.01,4.89,218.3
2024-09-26T00:12:03.9078689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.28,219.63,5.29,211.12
2024-09-26T00:13:02.9117614Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.4,221.45,5.04,222.89
2024-09-26T00:14:02.8972322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.21,224.2,5.55,221.5
2024-09-26T00:15:02.8866236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.17,226.61,5.11,228.98
2024-09-26T00:16:02.8907703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.16,229.23,4.67,226.62
2024-09-26T00:17:02.8953462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.4,227.97,5.47,231.46
2024-09-26T00:18:02.8990492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.63,226.83,6.06,232.63
2024-09-26T00:19:02.8785204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.78,226.49,6.19,227.55
2024-09-26T00:20:02.8834756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.87,224.86,5.47,219.95
2024-09-26T00:21:02.8875442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.94,223.66,5.47,219.74
2024-09-26T00:22:02.8918713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.97,221.72,6.03,223.88
2024-09-26T00:23:02.8958219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.92,222.16,6.23,223.3
2024-09-26T00:24:02.8852215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.04,221.28,6.97,223.89
2024-09-26T00:25:02.8794584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.4,220.29,6.28,218.92
2024-09-26T00:26:02.8839031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.47,220.21,6.18,224.38
2024-09-26T00:27:02.8877219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.46,221.57,6.37,225.91
2024-09-26T00:28:02.8772530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.87,220.27,6.77,221.83
2024-09-26T00:29:02.8820223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.18,220.47,7.87,226.14
2024-09-26T00:30:02.8864625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.18,220.13,6.65,216.34
2024-09-26T00:31:02.8905697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.23,218.97,7.24,221.26
2024-09-26T00:32:02.8699069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.97,219.24,6.53,217.78
2024-09-26T00:33:02.8737715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.15,217.67,8.86,214.81
2024-09-26T00:34:02.8786069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.89,213.65,8.8,213.22
2024-09-26T00:35:02.8826199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.91,220.32,7.13,216.43
2024-09-26T00:36:02.8872648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.99,215.29,8.48,217.05
2024-09-26T00:37:02.8767276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.33,216.21,8.1,217.01
2024-09-26T00:38:02.8843020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.33,216.49,8.6,220
2024-09-26T00:39:02.8747479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.46,219.57,8.59,220.61
2024-09-26T00:40:02.8788273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.81,218.09,8.07,226.41
2024-09-26T00:41:02.8691696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.95,222.34,8.03,232.24
2024-09-26T00:42:02.8732130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.27,220.09,8.72,220.28
2024-09-26T00:43:02.8768596Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.01,222.54,7.85,227.76
2024-09-26T00:44:02.8815346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.72,221.01,8.71,221.93
2024-09-26T00:45:02.8615507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.07,222.71,7.79,224.94
2024-09-26T00:46:02.8653859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.19,223.36,8.12,223.73
2024-09-26T00:47:02.8697724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.42,222.16,9.17,222.08
2024-09-26T00:48:02.8736006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.7,219.95,8.57,216.42
2024-09-26T00:49:02.8631608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.96,218.51,8.87,218.81
2024-09-26T00:50:02.8675657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.61,218.14,8.43,216.81
2024-09-26T00:51:02.8616233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.68,215.58,8.32,215.23
2024-09-26T00:52:02.8660643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.56,215.48,8.45,215.4
2024-09-26T00:53:02.8706216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.53,214.42,8.53,211.84
2024-09-26T00:54:02.8600109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.43,214.92,8.09,215.69
2024-09-26T00:55:02.8640203Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.91,214.7,7.39,217.38
2024-09-26T00:56:02.8685722Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.65,213.92,7.81,213.4
2024-09-26T00:57:02.8630825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.89,212.24,7.63,211.8
2024-09-26T00:58:02.8527980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.93,210.87,7.51,209.78
2024-09-26T00:59:02.8565770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.73,212.24,7.35,218.34
2024-09-26T01:00:02.8604000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.6,215.53,8.12,216.89
2024-09-26T01:01:02.8649317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.69,211.92,8.64,213.49
2024-09-26T01:02:02.8546314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.14,210.68,7.94,212.01
2024-09-26T01:03:02.8590778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.96,211.89,8.54,213.06
2024-09-26T01:04:02.8529860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.68,210.93,9.16,210.73
2024-09-26T01:05:02.8573507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.61,214.13,7.38,221.83
2024-09-26T01:06:02.8614170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.44,213.9,7.57,217.42
2024-09-26T01:07:02.8510873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.36,214.52,7.51,218.47
2024-09-26T01:08:02.8553168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.46,213.81,7.72,216.38
2024-09-26T01:09:02.8599783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.31,215.76,6.92,217.93
2024-09-26T01:10:02.8631308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.28,216.94,7.73,214.13
2024-09-26T01:11:02.8533241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.23,217.52,7.03,214.16
2024-09-26T01:12:02.8575829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.78,215.26,7.21,216.64
2024-09-26T01:13:02.8619141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.64,215.09,7.21,222.2
2024-09-26T01:14:02.8652112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.85,220.01,6.64,219.74
2024-09-26T01:15:02.8553733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.7,214.88,8.57,95.88
2024-09-26T01:16:02.8595339Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.23,219.25,6.76,224.09
2024-09-26T01:17:02.8632693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.47,215.11,9.41,103.35
2024-09-26T01:18:02.8681788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.5,218.8,6.34,214.85
2024-09-26T01:19:02.8376602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.58,220.96,5.64,250
2024-09-26T01:20:02.8422174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.78,222.1,5.63,222.76
2024-09-26T01:21:02.8463286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.4,234.42,6.92,177.63
2024-09-26T01:22:02.8504764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.25,227.93,6.44,296.13
2024-09-26T01:23:02.8453719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.13,224.63,6.13,199.03
2024-09-26T01:24:02.8351020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.73,220.81,6.96,221.93
2024-09-26T01:25:02.8383977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.75,224.5,6.57,176.19
2024-09-26T01:26:02.8430667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.85,223.12,7.08,222.36
2024-09-26T01:27:02.8476727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.55,226.07,5.36,229.7
2024-09-26T01:28:02.8367768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.28,217.16,6.94,205.44
2024-09-26T01:29:02.8411554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.88,218.78,5.96,214.68
2024-09-26T01:30:02.8351786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.64,222.78,6.58,212.86
2024-09-26T01:31:02.8395861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.44,217.66,2.13,267.96
2024-09-26T01:32:02.8288450Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.3,227.06,12.15,233.61
2024-09-26T01:33:02.8337038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.06,206.67,6.97,198.55
2024-09-26T01:34:02.8375648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.67,199.73,7.46,196.61
2024-09-26T01:35:02.8419320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.2,195.31,7.43,193.5
2024-09-26T01:36:02.8460288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.51,188.44,8.3,186.46
2024-09-26T01:37:02.8262364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.84,191.57,8.88,197.73
2024-09-26T01:38:02.8299126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.38,195.76,9.34,198.01
2024-09-26T01:39:02.8337916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.6,201.42,6.45,203.71
2024-09-26T01:40:02.8389213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.93,202.77,9.81,208.3
2024-09-26T01:41:02.8278703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.61,204.27,8.87,206.04
2024-09-26T01:42:02.8326601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.84,206.07,8.67,200.51
2024-09-26T01:43:02.8265942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.85,197.11,7.51,190.81
2024-09-26T01:44:02.8304860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.82,191.41,8.55,187.68
2024-09-26T01:45:02.8208207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.9,190.14,8.89,188.97
2024-09-26T01:46:02.8241635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.22,191.1,9.8,192.48
2024-09-26T01:47:02.8284975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.52,203.75,11.83,204.37
2024-09-26T01:48:02.8330370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.52,207.87,5.3,154.01
2024-09-26T01:49:02.8290794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.14,215.18,23.35,271.81
2024-09-26T01:50:02.8176179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.41,213.67,9.49,197.1
2024-09-26T01:51:02.8209375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.56,220.5,17.52,224.62
2024-09-26T01:52:02.8252238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.15,222.27,22.22,248.35
2024-09-26T01:53:02.8291604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.2,220.51,11.93,204.9
2024-09-26T01:54:02.8195830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.35,209.34,3.34,136.19
2024-09-26T01:55:02.8232376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.45,215.23,3.79,139.11
2024-09-26T01:56:02.8184184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.56,213.48,13.35,205.58
2024-09-26T01:57:02.8233051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.07,218.11,10.79,201.73
2024-09-26T01:58:02.8121971Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.43,220.04,8.59,353.2
2024-09-26T01:59:02.8164508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.39,219.89,15.41,327.97
2024-09-26T02:00:02.8209786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.18,216.98,11.59,208
2024-09-26T02:01:02.8254979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.31,218.65,11.01,204.39
2024-09-26T02:02:02.8145861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.05,222.26,19.32,235.07
2024-09-26T02:03:02.8194490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.33,221.92,11.01,207.75
2024-09-26T02:04:02.8227908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.57,227.95,8.73,189.81
2024-09-26T02:05:02.8269769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.88,228.16,14.38,326.96
2024-09-26T02:06:02.8316647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.33,225.62,11.03,207.58
2024-09-26T02:07:02.8218769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.54,229.58,9.5,202.74
2024-09-26T02:08:02.8254487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.74,227.66,10.56,210.75
2024-09-26T02:09:02.8302662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9,228.75,9.81,207.61
2024-09-26T02:10:02.8341204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.4,229.56,8.46,199.41
2024-09-26T02:11:02.8233113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.43,224.55,8.27,347.72
2024-09-26T02:12:02.8277046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.82,219.76,12.53,214.15
2024-09-26T02:13:02.8324987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.17,227.39,8,190.54
2024-09-26T02:14:02.8365279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.3,225.04,11.65,209.21
2024-09-26T02:15:02.8256786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.22,221.74,11.12,207.56
2024-09-26T02:16:02.8297668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.55,225.99,3.17,160.22
2024-09-26T02:17:02.8124992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.35,222.85,7.85,189.49
2024-09-26T02:18:02.8077645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.2,217,10.21,202.24
2024-09-26T02:19:02.8193735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.08,211.24,9.99,201.62
2024-09-26T02:20:02.8111674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.27,209.53,10.56,202.17
2024-09-26T02:21:02.8150178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.71,205.81,10.3,196.07
2024-09-26T02:22:02.8196221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.44,207.45,9.25,203.75
2024-09-26T02:23:02.8232712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.37,204.13,12.97,257.33
2024-09-26T02:24:02.7937918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.26,199.32,12.81,196.73
2024-09-26T02:25:02.7981335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.46,197.37,13.87,198.82
2024-09-26T02:26:02.8021084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.82,198.99,12.21,198.71
2024-09-26T02:27:02.8059446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.43,199.78,11.8,202.11
2024-09-26T02:28:02.7857338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.21,201.15,11.91,202.04
2024-09-26T02:29:02.7905844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.48,202.41,12.31,202.83
2024-09-26T02:30:02.7945637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.29,203.54,11.7,201.47
2024-09-26T02:31:02.7982294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.18,204.48,12.24,202.83
2024-09-26T02:32:02.7878276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.67,204.53,12.9,205.97
2024-09-26T02:33:02.7923679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.55,205.21,12.74,205.93
2024-09-26T02:34:02.7866757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.3,206.5,11.89,206.11
2024-09-26T02:35:02.7913839Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.86,207.23,11.61,205.46
2024-09-26T02:36:02.7954172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.84,207.76,12.62,209.8
2024-09-26T02:37:02.7851505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.39,208.26,10.39,205.2
2024-09-26T02:38:02.7889286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.37,208.56,12.03,210.43
2024-09-26T02:39:02.7928728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.76,208.9,11.76,210.78
2024-09-26T02:40:02.7870960Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.88,207.6,11.37,206.75
2024-09-26T02:41:02.7771853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.86,207.91,11.52,209.21
2024-09-26T02:42:02.7809693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.83,207.38,11,208.01
2024-09-26T02:43:02.7854686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.78,207.52,12.07,208.93
2024-09-26T02:44:02.7901591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.18,207.87,10.72,210.11
2024-09-26T02:45:02.7788846Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.62,207.3,10.6,208.58
2024-09-26T02:46:02.7738554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.5,208.03,10.3,207.16
2024-09-26T02:47:02.7777749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.32,207.09,10.7,206.93
2024-09-26T02:48:02.7817427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.53,206.31,11.7,205.67
2024-09-26T02:49:02.7862320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.77,205.44,11.03,206.16
2024-09-26T02:50:02.7760021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.1,205.77,11.42,206.28
2024-09-26T02:51:02.7798724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.65,206.03,10.8,207.34
2024-09-26T02:52:02.7741376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.37,206.93,10.59,208.04
2024-09-26T02:53:02.7783402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.85,208.6,9.99,209.02
2024-09-26T02:54:02.7711106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.95,213.79,9.05,177.56
2024-09-26T02:55:02.7723282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.84,217.86,7.38,224.13
2024-09-26T02:56:02.7769957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.51,216.23,7.97,252.11
2024-09-26T02:57:02.7803709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.56,216.4,8.4,239.72
2024-09-26T02:58:02.7607810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.62,217.62,7,216.9
2024-09-26T02:59:02.7645058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.98,214.15,6.93,217.67
2024-09-26T03:00:02.7691872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.62,216.86,7.82,217.75
2024-09-26T03:01:02.7732792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.81,210.52,8.92,206.03
2024-09-26T03:02:02.7623744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.12,204.87,10.51,207.41
2024-09-26T03:03:02.7665316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.51,203.47,9.79,203.52
2024-09-26T03:04:02.7611798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.8,202.47,9.24,198.78
2024-09-26T03:05:02.7653373Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.7,202.99,10.25,201.42
2024-09-26T03:06:02.7696645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.56,203.65,10.6,204.71
2024-09-26T03:07:02.7594059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.52,205.11,11.06,205.15
2024-09-26T03:08:02.7636170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.68,203.86,9.8,205
2024-09-26T03:09:02.7674136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.16,203.36,9.67,203.17
2024-09-26T03:10:02.7715495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.91,204.93,9.44,204.09
2024-09-26T03:11:02.7517707Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.76,202.4,10.7,203.44
2024-09-26T03:12:02.7555349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.22,202.44,9.86,204.71
2024-09-26T03:13:02.7598962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.13,203.18,10.39,203.65
2024-09-26T03:14:02.7641828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.97,202.34,9.87,202.93
2024-09-26T03:15:02.7538230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.86,203.08,10.22,201.18
2024-09-26T03:16:02.7582348Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.22,202.26,10.13,201.59
2024-09-26T03:17:02.7617591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.55,202.47,10.86,200.02
2024-09-26T03:18:02.7662808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.54,202.55,10.5,204.75
2024-09-26T03:19:02.7703249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.62,201.08,10.89,200.08
2024-09-26T03:20:02.7600954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.34,200.23,10.33,199.23
2024-09-26T03:21:02.7638111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.13,199.29,10.91,200.4
2024-09-26T03:22:02.7684294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.43,200.2,9.85,198.12
2024-09-26T03:23:02.7726592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.44,199.65,10.18,197.84
2024-09-26T03:24:02.7622220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.12,198.56,10.19,199.17
2024-09-26T03:25:02.7465983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.85,197.54,10.29,199.34
2024-09-26T03:26:02.7512783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.74,195.7,9.15,191.52
2024-09-26T03:27:02.7553986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.31,195.49,10.41,193.64
2024-09-26T03:28:02.7464032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.96,200.68,5.45,172.34
2024-09-26T03:29:02.7390378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.16,202.97,7,208.19
2024-09-26T03:30:02.7434387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.17,204.08,7.76,196.43
2024-09-26T03:31:02.7474583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.16,203.71,7.55,194.15
2024-09-26T03:32:02.7376886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.48,208.04,8.12,194.64
2024-09-26T03:33:02.7415441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.8,190.78,8.14,187.73
2024-09-26T03:34:02.7460637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.8,187.6,8.5,182.46
2024-09-26T03:35:02.7397995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.91,185.3,8.85,183.25
2024-09-26T03:36:02.7442072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.05,183.09,8.01,173.12
2024-09-26T03:37:02.7341136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.53,171.06,6.99,164.44
2024-09-26T03:38:02.7379394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.45,163.3,7.56,168.76
2024-09-26T03:39:02.7419344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.77,171.5,7.69,177.18
2024-09-26T03:40:02.7460655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.56,176.9,8.87,178.74
2024-09-26T03:41:02.7373312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.9,179.75,9.4,182.17
2024-09-26T03:42:02.7306778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.06,180.34,9.09,179.94
2024-09-26T03:43:02.7346343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.59,182.71,8.86,187.96
2024-09-26T03:44:02.7389760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.13,188.12,9.48,187.46
2024-09-26T03:45:02.7283746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.63,187.21,9.93,184.32
2024-09-26T03:46:02.7327403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.23,185.94,9.33,180.9
2024-09-26T03:47:02.7368040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.9,184.47,8.99,185.55
2024-09-26T03:48:02.7312020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.7,186,8.56,184.4
2024-09-26T03:49:02.7348291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.95,186.51,9.04,185.88
2024-09-26T03:50:02.7246626Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.86,185.61,8.68,184.27
2024-09-26T03:51:02.7286930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.56,183.71,8.13,187.99
2024-09-26T03:52:02.7331119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.23,182.56,8.51,185.9
2024-09-26T03:53:02.7373288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.6,183,8.19,188.43
2024-09-26T03:54:02.7172602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.67,180.38,8.56,178.52
2024-09-26T03:55:02.7216100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.61,176.83,9.19,172.29
2024-09-26T03:56:02.7257710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.55,172.96,8.76,168.87
2024-09-26T03:57:02.7294115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.75,167.99,10.3,163.2
2024-09-26T03:58:02.7197003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.76,162.96,9.36,165.36
2024-09-26T03:59:02.7234393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.02,161.61,10.66,165.1
2024-09-26T04:00:02.7181939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.24,168.25,10.89,171.86
2024-09-26T04:01:02.7215496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.1,167.67,11.31,159.35
2024-09-26T04:02:02.7119446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.52,155.36,10.93,153.17
2024-09-26T04:03:02.7155753Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.03,156.38,11.71,161.76
2024-09-26T04:04:02.7200560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.34,168.06,11.91,171.69
2024-09-26T04:05:02.7239263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.03,167.93,10.32,158.66
2024-09-26T04:06:02.7182279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.19,154.17,10.82,149.03
2024-09-26T04:07:02.7085839Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.2,160.77,10.23,167.56
2024-09-26T04:08:02.7125796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.92,161.73,9.62,162.12
2024-09-26T04:09:02.7161285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.11,163.22,10.73,162.58
2024-09-26T04:10:02.7203506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.93,161.35,9.72,158.54
2024-09-26T04:11:02.7108435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.43,162.43,10.69,164.74
2024-09-26T04:12:02.7137714Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.33,166.01,9.03,161.43
2024-09-26T04:13:02.7096134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.61,161.75,9.64,163.66
2024-09-26T04:14:02.7230437Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.76,155.22,8.74,150.9
2024-09-26T04:15:02.7033017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.12,155.89,9.01,157.21
2024-09-26T04:16:02.7077987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.79,160.49,9.08,163.31
2024-09-26T04:17:02.7110069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.44,165.69,10.55,171.14
2024-09-26T04:18:02.7244989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.55,166.57,10.79,168.62
2024-09-26T04:19:02.7291235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.57,167.11,9.69,166.06
2024-09-26T04:20:02.7185963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.57,166.2,9.86,165.57
2024-09-26T04:21:02.7133286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.63,169.16,9.6,172.51
2024-09-26T04:22:02.7268275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.9,170.43,10.79,172.03
2024-09-26T04:23:02.7216487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.93,172.16,11.42,177.19
2024-09-26T04:24:02.7209187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.5,173.27,9.77,174.82
2024-09-26T04:25:02.7256388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.37,168.89,10.9,161.66
2024-09-26T04:26:02.7290401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.66,169.5,12.17,182.58
2024-09-26T04:27:02.7154932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.52,163.42,12.51,166.72
2024-09-26T04:28:02.7050953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.56,163.82,12.43,161.1
2024-09-26T04:29:02.7091710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.03,163.59,12.02,162.83
2024-09-26T04:30:02.7135521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.38,161.47,13.07,162.1
2024-09-26T04:31:02.7180228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.23,168.5,8.5,174.45
2024-09-26T04:32:02.7068549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.36,165.77,5.06,161.19
2024-09-26T04:33:02.7114966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.29,156.78,4.13,145.05
2024-09-26T04:34:02.7155312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.38,153.32,4.95,149.73
2024-09-26T04:35:02.7194696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.45,163.61,5.54,163.59
2024-09-26T04:36:02.7238711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.17,160.69,4.65,162.86
2024-09-26T04:37:02.7133929Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.86,163.96,5.87,173.86
2024-09-26T04:38:02.7180310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.19,165.91,5.95,171.72
2024-09-26T04:39:02.6911547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.13,168.8,4.86,170.4
2024-09-26T04:40:02.6950388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.22,167.11,3.79,166.5
2024-09-26T04:41:02.6852576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.43,165.05,4.86,158.43
2024-09-26T04:42:02.6791749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.1,164.83,5.29,160.79
2024-09-26T04:43:02.6830391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.19,169.22,8.34,170.53
2024-09-26T04:44:02.6872794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.29,174.62,7.29,168.68
2024-09-26T04:45:02.6766203Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.33,180.8,8.63,181.13
2024-09-26T04:46:02.6813512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.74,174.94,7.09,185.28
2024-09-26T04:47:02.6850015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.75,183.73,8.58,175.89
2024-09-26T04:48:02.6801367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.35,173.23,6.21,163.14
2024-09-26T04:49:02.6841166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.98,162.57,5.88,146.04
2024-09-26T04:50:02.6735285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.91,153.93,4.51,154.7
2024-09-26T04:51:02.6780178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.89,150.09,5.48,149.48
2024-09-26T04:52:02.6815644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.34,150.54,6.21,145.28
2024-09-26T04:53:02.6859830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.27,150.65,5.24,162.59
2024-09-26T04:54:02.6679359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.43,153.93,5.26,154.51
2024-09-26T04:55:02.6699742Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.66,155.72,5.85,150.01
2024-09-26T04:56:02.6739015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.91,156.96,5.37,159.92
2024-09-26T04:57:02.6786401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.74,159.07,6.02,154.09
2024-09-26T04:58:02.6676794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.29,160.94,6.47,154.12
2024-09-26T04:59:02.6720371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.61,167.28,8.57,157.85
2024-09-26T05:00:02.6762587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.52,170.79,8.02,164.16
2024-09-26T05:01:02.6710218Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7,166.46,6.51,172.45
2024-09-26T05:02:02.6605869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.45,165.46,6.86,162.4
2024-09-26T05:03:02.6648991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.55,163.52,5.83,165.23
2024-09-26T05:04:02.6688327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.83,160.64,5.95,153.23
2024-09-26T05:05:02.6726610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.99,163.54,6.89,164
2024-09-26T05:06:02.6773609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.13,170.45,7.19,161.92
2024-09-26T05:07:02.6564464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.28,167.42,6.12,304
2024-09-26T05:08:02.6615364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.23,169.72,7.99,174.74
2024-09-26T05:09:02.6648919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.54,171.93,7.41,171.27
2024-09-26T05:10:02.6699501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.89,169.31,8.59,169.86
2024-09-26T05:11:02.6592866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.84,170.08,9.11,169.43
2024-09-26T05:12:02.6630970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.94,168.03,6.45,168.34
2024-09-26T05:13:02.6667382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.62,171.84,7.39,167.05
2024-09-26T05:14:02.6716793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.04,172.04,8.1,173.18
2024-09-26T05:15:02.6609224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.71,167.05,8.14,163.01
2024-09-26T05:16:02.6646857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.77,163.44,7.93,88.22
2024-09-26T05:17:02.6691620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.01,175.42,10.32,168.85
2024-09-26T05:18:02.6731263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.83,173.37,10.06,164.14
2024-09-26T05:19:02.6775162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.34,173.97,10.59,177.7
2024-09-26T05:20:02.6679647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.15,174.46,10.31,173.79
2024-09-26T05:21:02.6720906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.08,177.18,10.26,173.07
2024-09-26T05:22:02.6758356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.72,181.32,7.49,252.93
2024-09-26T05:23:02.6800897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.99,162.18,7.65,154.09
2024-09-26T05:24:02.6698093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.85,161.67,7.62,163.66
2024-09-26T05:25:02.6440989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.9,171.77,8.09,175.65
2024-09-26T05:26:02.6483647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.99,175.91,8.32,172
2024-09-26T05:27:02.6525128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.45,174.22,12.81,180.53
2024-09-26T05:28:02.6428546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.61,174.71,6.01,184.06
2024-09-26T05:29:02.6471798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.41,170.86,6.04,176.3
2024-09-26T05:30:02.6509665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.05,175.19,6.83,177.44
2024-09-26T05:31:02.6453674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.25,176.72,6.64,179.25
2024-09-26T05:32:02.6346113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.28,175.72,6.43,170.55
2024-09-26T05:33:02.6387166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.7,173.93,7.7,171.19
2024-09-26T05:34:02.6433311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.69,173.61,8.65,173.32
2024-09-26T05:35:02.6470615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.01,172.33,8.35,170.77
2024-09-26T05:36:02.6513447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.88,171.79,13.84,168.84
2024-09-26T05:37:02.6408964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.72,169.3,9.87,149.62
2024-09-26T05:38:02.6353764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.17,168,6.83,170.57
2024-09-26T05:39:02.6400972Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.65,171.73,7.52,166.91
2024-09-26T05:40:02.6436537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.7,172.32,7.4,161.15
2024-09-26T05:41:02.6333205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.15,168.51,7.41,168.67
2024-09-26T05:42:02.6375711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.34,163.15,7.24,156.26
2024-09-26T05:43:02.6321197Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.06,157.41,5.5,156.9
2024-09-26T05:44:02.6364746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.15,155.65,12.45,189.58
2024-09-26T05:45:02.6261328Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.99,164.61,6.04,156.22
2024-09-26T05:46:02.6300355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.65,167.15,6.79,169.24
2024-09-26T05:47:02.6338549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.59,172.26,6.77,171.65
2024-09-26T05:48:02.6398557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.77,175.69,6.02,178.49
2024-09-26T05:49:02.6428641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.65,178.46,11.11,192.52
2024-09-26T05:50:02.6223401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.9,178.55,6.52,177.97
2024-09-26T05:51:02.6269784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.77,175.94,6.5,163.09
2024-09-26T05:52:02.6306588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.51,175.83,7.14,176.37
2024-09-26T05:53:02.6348285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.28,180.14,5.92,178.18
2024-09-26T05:54:02.6241952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.13,179.61,5.62,181.74
2024-09-26T05:55:02.6290438Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.46,183.92,5.94,186.09
2024-09-26T05:56:02.6229662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.78,183.63,4.59,180.72
2024-09-26T05:57:02.6269326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.75,181.88,5.06,177.41
2024-09-26T05:58:02.6173813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.47,179.47,14.25,186.86
2024-09-26T05:59:02.6207183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.93,175.97,8.42,139.15
2024-09-26T06:00:02.6249641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.59,174.12,5.89,175.59
2024-09-26T06:01:02.6321183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.74,176.2,12.66,187.97
2024-09-26T06:02:02.6108954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.05,173.79,6.12,165.9
2024-09-26T06:03:02.6138844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.64,170.21,6.21,163.55
2024-09-26T06:04:02.6178315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.38,171.65,7.91,173.25
2024-09-26T06:05:02.6223300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.33,172.23,7.21,163.26
2024-09-26T06:06:02.6260031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.51,170.82,7.4,158
2024-09-26T06:07:02.6160870Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.25,167.67,11.12,181.86
2024-09-26T06:08:02.6095296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.18,166.39,7.4,164.02
2024-09-26T06:09:02.6141994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.64,170.69,8.54,170.3
2024-09-26T06:10:02.6179669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.17,167.78,9.93,150.71
2024-09-26T06:11:02.6079466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.7,168.21,8.47,169.31
2024-09-26T06:12:02.6120141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.48,168.2,9.37,167.51
2024-09-26T06:13:02.6166768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.23,164.12,9.09,157.16
2024-09-26T06:14:02.6205878Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.6,163.87,13.29,171.76
2024-09-26T06:15:02.6094043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.9,158.42,7.42,162.61
2024-09-26T06:16:02.6136034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.47,162.1,6.91,159.34
2024-09-26T06:17:02.6183265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.35,163.79,8.44,169.46
2024-09-26T06:18:02.6224867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.73,163.58,8.81,162.96
2024-09-26T06:19:02.6267486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.71,166.99,8.25,175.77
2024-09-26T06:20:02.6163822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.69,163.6,8,164.91
2024-09-26T06:21:02.6209829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.73,167.67,7.18,158.61
2024-09-26T06:22:02.6248143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.19,163.82,6.84,177.75
2024-09-26T06:23:02.6126440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.01,163.51,5.88,155.96
2024-09-26T06:24:02.6184004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.1,163.15,7.1,151.72
2024-09-26T06:25:02.6030428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.64,169.87,12.84,177.69
2024-09-26T06:26:02.6001487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.55,177.76,5.77,183.76
2024-09-26T06:27:02.6017113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.4,185.13,6.78,188.69
2024-09-26T06:28:02.5911128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.15,183.24,8.03,183.67
2024-09-26T06:29:02.5957711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.88,181.17,7.92,177.32
2024-09-26T06:30:02.5999829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.26,175.97,8.34,178
2024-09-26T06:31:02.6040665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.79,173.33,8.25,174.05
2024-09-26T06:32:02.5930425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.37,169.71,8.97,170.99
2024-09-26T06:33:02.5890767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.57,171.67,8.75,151.14
2024-09-26T06:34:02.5932247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.01,172.88,9.6,172.39
2024-09-26T06:35:02.5971768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.17,175.97,8.42,183.81
2024-09-26T06:36:02.6021410Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.32,172.83,8.98,171.65
2024-09-26T06:37:02.5909753Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.03,173.28,9.2,170.91
2024-09-26T06:38:02.5956461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.13,169.74,8.65,171.87
2024-09-26T06:39:02.5995378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.49,169,9.8,174.87
2024-09-26T06:40:02.6037953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.25,173.94,7.19,172.77
2024-09-26T06:41:02.5932795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.22,171.04,12.04,167.82
2024-09-26T06:42:02.5974710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.84,167.84,8.66,171.11
2024-09-26T06:43:02.6023286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.99,165.56,11.55,163.46
2024-09-26T06:44:02.6066415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.34,164.21,9.55,168.54
2024-09-26T06:45:02.5954834Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.97,164.86,9.09,153.7
2024-09-26T06:46:02.5998140Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.8,164.48,11.38,152.59
2024-09-26T06:47:02.6041196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.63,164.3,10.54,168.18
2024-09-26T06:48:02.6087497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.95,162.19,13.08,150.62
2024-09-26T06:49:02.6030834Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.15,166.73,11.78,170.22
2024-09-26T06:50:02.6021639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.81,168.21,9.2,172.93
2024-09-26T06:51:02.5965732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.98,167.47,11.99,165.52
2024-09-26T06:52:02.6010727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.45,166.45,10.72,167.18
2024-09-26T06:53:02.6054732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.44,165.99,11.6,162.84
2024-09-26T06:54:02.5948172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.58,165.46,11.85,170.87
2024-09-26T06:55:02.5993304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.45,164.98,10.1,162.93
2024-09-26T06:56:02.6033787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.4,166.11,9.31,164.69
2024-09-26T06:57:02.6072903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.29,165.61,11.96,169.98
2024-09-26T06:58:02.5973356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.3,167.45,8.83,169.99
2024-09-26T06:59:02.5698145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.43,168.59,10.87,177.77
2024-09-26T07:00:02.5739254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.64,170.89,10.33,176.31
2024-09-26T07:01:02.5783312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.31,171.41,12.47,167.59
2024-09-26T07:02:02.5825869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.79,170.6,9.68,186.32
2024-09-26T07:03:02.5619286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.02,175.06,10.53,173.45
2024-09-26T07:04:02.5667920Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.89,171.04,10.66,173.04
2024-09-26T07:05:02.5706619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.88,172.23,10.96,165.7
2024-09-26T07:06:02.5746144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.28,176.65,10.31,172.6
2024-09-26T07:07:02.5644819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.88,178.84,10.11,174.12
2024-09-26T07:08:02.5684521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.84,180.88,10.21,179.55
2024-09-26T07:09:02.5625179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.77,179.09,10.3,177.17
2024-09-26T07:10:02.5671494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.57,180.91,10.7,178.12
2024-09-26T07:11:02.5566025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.6,180.39,11.86,195.61
2024-09-26T07:12:02.5613068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.72,182.35,14.45,192.56
2024-09-26T07:13:02.5652536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.52,181.08,10.94,176.91
2024-09-26T07:14:02.5698796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.91,178.74,10.96,180.83
2024-09-26T07:15:02.5590809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.95,181.94,11.46,179.85
2024-09-26T07:16:02.5623426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.49,182.8,11.51,177.19
2024-09-26T07:17:02.5673703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.31,182.9,9.19,184.32
2024-09-26T07:18:02.5709321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.54,184,10.95,176.22
2024-09-26T07:19:02.5755877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.56,183.16,10.14,173.98
2024-09-26T07:20:02.5646934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.52,183.05,12.67,184.2
2024-09-26T07:21:02.5698122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.1,185.44,10.09,191.55
2024-09-26T07:22:02.5733355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.7,182.95,11.26,177.84
2024-09-26T07:23:02.5776618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.83,182.29,9.18,174.96
2024-09-26T07:24:02.5677755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.26,184.89,10.45,180.63
2024-09-26T07:25:02.5713293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.61,182.52,11.19,178.25
2024-09-26T07:26:02.5756216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.18,181.37,10.74,175.58
2024-09-26T07:27:02.5802315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.56,183.13,9.52,186.24
2024-09-26T07:28:02.5691740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.76,182.95,11.23,179.11
2024-09-26T07:29:02.5440567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.59,182.78,9.22,189.61
2024-09-26T07:30:02.5482805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.46,185.14,11.23,192.72
2024-09-26T07:31:02.5532757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.34,185.54,10.58,179.52
2024-09-26T07:32:02.5574518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.03,185.33,9.52,191.46
2024-09-26T07:33:02.5362884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.81,188.71,8.55,180.45
2024-09-26T07:34:02.5412236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.88,187.47,9.32,181.21
2024-09-26T07:35:02.5451821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.63,185.68,9.28,191.31
2024-09-26T07:36:02.5494406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.05,186.09,10.55,180.01
2024-09-26T07:37:02.5386152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.83,188.53,8.76,187.77
2024-09-26T07:38:02.5430915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.15,187.26,9.95,193.89
2024-09-26T07:39:02.5372008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.79,187.8,9.19,188.18
2024-09-26T07:40:02.5420679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.06,186.15,12.43,186.58
2024-09-26T07:41:02.5313720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.34,183.37,10.45,199.66
2024-09-26T07:42:02.5353924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.06,182.85,9.75,176.04
2024-09-26T07:43:02.5393023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.32,184.43,10.02,176.93
2024-09-26T07:44:02.5443262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.04,187.42,11.48,195.59
2024-09-26T07:45:02.5232730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.23,186.73,9.8,181.89
2024-09-26T07:46:02.5276161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.5,184.02,10.51,181.44
2024-09-26T07:47:02.5321302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.75,184.41,10.55,181.79
2024-09-26T07:48:02.5361954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.81,184.86,10.61,179.82
2024-09-26T07:49:02.5405162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.29,184.03,13.4,181.57
2024-09-26T07:50:02.5300420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.83,182.58,12.03,192.73
2024-09-26T07:51:02.5242212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.98,183.65,9.26,182.58
2024-09-26T07:52:02.5289762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.06,184.12,10.49,175.1
2024-09-26T07:53:02.5327686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.18,183.86,11.99,191.6
2024-09-26T07:54:02.5226548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.97,186.7,9.48,192.88
2024-09-26T07:55:02.5261997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.21,187.94,12.31,198.31
2024-09-26T07:56:02.5303676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.71,187.71,9.33,192.05
2024-09-26T07:57:02.5247728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.31,189.66,12.12,193.18
2024-09-26T07:58:02.5150161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.07,190.32,9.5,183.66
2024-09-26T07:59:02.5191945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.46,189.22,9.74,184.95
2024-09-26T08:00:02.5230802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.4,188.61,9.43,185.85
2024-09-26T08:01:02.5271789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.42,188.35,9.87,190.77
2024-09-26T08:02:02.5313391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.58,189.89,9.32,171.15
2024-09-26T08:03:02.5113767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.06,190.09,9.79,195.68
2024-09-26T08:04:02.5157963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.82,194.92,11.42,193.91
2024-09-26T08:05:02.5199640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.9,191.66,9.03,188.95
2024-09-26T08:06:02.5240338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.95,192.65,8.95,201.36
2024-09-26T08:07:02.5137957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.51,193.19,8.81,193.95
2024-09-26T08:08:02.5179012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.05,192.1,9.33,192.66
2024-09-26T08:09:02.5223682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.89,195.16,7.96,190.3
2024-09-26T08:10:02.5160081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.44,198.07,8.15,196.32
2024-09-26T08:11:02.5058821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.35,197.88,7.43,199.63
2024-09-26T08:12:02.5100493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.42,200.28,7.23,203.39
2024-09-26T08:13:02.5139357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.94,199.72,13.26,200.63
2024-09-26T08:14:02.5187677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.8,198.02,6.66,199.04
2024-09-26T08:15:02.5080182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.18,200.94,11.13,218.86
2024-09-26T08:16:02.5121076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.62,199.15,10.77,218.45
2024-09-26T08:17:02.5162401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.28,193.14,6.67,199.29
2024-09-26T08:18:02.5197266Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.62,199.19,5.47,194.98
2024-09-26T08:19:02.5242126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.33,201.23,5.89,196.5
2024-09-26T08:20:02.5136875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.47,200.27,6.22,201.99
2024-09-26T08:21:02.5185617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.63,200.76,6.06,181.68
2024-09-26T08:22:02.5229205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.85,200.35,7.15,220.42
2024-09-26T08:23:02.5266607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.41,200.86,4.87,207.35
2024-09-26T08:24:02.4973272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.84,199.17,7.11,222.95
2024-09-26T08:25:02.5210347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.66,196.92,4.27,189.66
2024-09-26T08:26:02.5253011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.12,194.4,5.67,190.63
2024-09-26T08:27:02.4998674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.04,187.44,6.5,171.96
2024-09-26T08:28:02.4886938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.49,192.62,5.24,192.38
2024-09-26T08:29:02.4934138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.78,198.29,3.45,166.22
2024-09-26T08:30:02.4976531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.07,189.22,7.75,149.15
2024-09-26T08:31:02.5020667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.62,183.99,4.64,183.66
2024-09-26T08:32:02.5057170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.64,175.57,4.93,165.41
2024-09-26T08:33:02.4860818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.58,168.7,5.9,163.81
2024-09-26T08:34:02.4899340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.02,173.48,5.31,187.06
2024-09-26T08:35:02.4942064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.1,175.71,7.62,171.97
2024-09-26T08:36:02.4985037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.78,178.21,7.51,186.9
2024-09-26T08:37:02.4883010Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.24,177.02,6.41,170.69
2024-09-26T08:38:02.4919267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.05,177.35,6,172.44
2024-09-26T08:39:02.4867244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.24,166.4,7.2,166.48
2024-09-26T08:40:02.4908793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.4,162.32,7.58,156.41
2024-09-26T08:41:02.4806758Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.74,152.28,7.75,157.11
2024-09-26T08:42:02.4847607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.88,160.05,8.24,158.63
2024-09-26T08:43:02.4883348Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.34,156.86,7.12,158.37
2024-09-26T08:44:02.4931170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.31,157.48,8.2,156.82
2024-09-26T08:45:02.4729163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.2,160.6,10.11,163.48
2024-09-26T08:46:02.4768768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.3,161.11,9.38,160.06
2024-09-26T08:47:02.4810349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.82,154.02,8.66,157.09
2024-09-26T08:48:02.4856767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.72,155.84,8.58,158.46
2024-09-26T08:49:02.4890348Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.49,160.86,8.26,163.26
2024-09-26T08:50:02.4789930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.1,158.93,8.16,159.19
2024-09-26T08:51:02.4743945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.23,155.64,8.51,154.11
2024-09-26T08:52:02.4787541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.98,155.16,6.74,155.32
2024-09-26T08:53:02.4832426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.76,153.98,7.53,151.47
2024-09-26T08:54:02.4726367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.87,151.37,6.14,153.73
2024-09-26T08:55:02.4763166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.75,162.63,8.19,160.42
2024-09-26T08:56:02.4811736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.94,166.19,7.26,159.49
2024-09-26T08:57:02.4855495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.57,159.41,6.93,152.46
2024-09-26T08:58:02.4752713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.07,150.83,5.57,143.8
2024-09-26T08:59:02.4795123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.18,148.86,6.04,147.49
2024-09-26T09:00:02.4835064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.03,150.91,8.07,159.17
2024-09-26T09:01:02.4876736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.63,166.14,7.91,159.36
2024-09-26T09:02:02.4920739Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.27,156.79,6.87,155.15
2024-09-26T09:03:02.4809847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.28,157.53,8.13,149.93
2024-09-26T09:04:02.4854844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.78,152.97,7.64,149.33
2024-09-26T09:05:02.4895442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.93,151.2,8.68,151.7
2024-09-26T09:06:02.4940854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.76,152.63,6.57,150.24
2024-09-26T09:07:02.4831687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.99,156.09,8.49,154.02
2024-09-26T09:08:02.4780875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.62,156.97,6.56,169.85
2024-09-26T09:09:02.4917285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.64,155.83,6.43,150.62
2024-09-26T09:10:02.4862520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.81,151.83,7.12,159.63
2024-09-26T09:11:02.4856037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.06,152.89,6.29,143.16
2024-09-26T09:12:02.4801900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.37,144.85,7.96,148.45
2024-09-26T09:13:02.4841436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.32,150.63,7.07,162.37
2024-09-26T09:14:02.4884607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.63,167.16,7.6,171.42
2024-09-26T09:15:02.4785845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.88,174.25,8.16,170.41
2024-09-26T09:16:02.4823626Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.05,177.18,8.07,173.58
2024-09-26T09:17:02.4871387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.13,179.14,8.24,183.02
2024-09-26T09:18:02.4690444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.3,183.74,8.94,184.85
2024-09-26T09:19:02.4731311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.97,183.28,7.16,179.16
2024-09-26T09:20:02.4631973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.09,184.64,6.64,187
2024-09-26T09:21:02.4577462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.1,183.55,8.6,175.33
2024-09-26T09:22:02.4713092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.23,180.63,8.07,174.93
2024-09-26T09:23:02.4762744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4,180.51,4,181.29
2024-09-26T09:24:02.4463599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.46,167.39,4,308.55
2024-09-26T09:25:02.4501907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.31,171.62,3.3,177.26
2024-09-26T09:26:02.4546121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.8,175.27,3.44,147.99
2024-09-26T09:27:02.4583910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.27,181.91,2.97,167.8
2024-09-26T09:28:02.4379731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.65,176.75,3.07,175.07
2024-09-26T09:29:02.4430416Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.04,184.39,1.28,282.96
2024-09-26T09:30:02.4466788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.89,193.11,2.99,181.08
2024-09-26T09:31:02.4509186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.26,187.36,3.14,175.93
2024-09-26T09:32:02.4550670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.64,186.97,3.32,209.64
2024-09-26T09:33:02.4352726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.31,193.89,2.77,4.87
2024-09-26T09:34:02.4387269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.99,205.36,2.59,174.3
2024-09-26T09:35:02.4427996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.73,197.55,2.59,138.24
2024-09-26T09:36:02.4475306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.52,199.54,3.12,352.74
2024-09-26T09:37:02.4374704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.33,203.27,2.25,195.02
2024-09-26T09:38:02.4411678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.5,181.51,4.91,177.12
2024-09-26T09:39:02.4459319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.09,190.04,3.61,313.68
2024-09-26T09:40:02.4400572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.7,182.04,3.59,29.44
2024-09-26T09:41:02.4290643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.6,184.81,3.84,167.98
2024-09-26T09:42:02.4334928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.94,192.53,3.86,17.14
2024-09-26T09:43:02.4373655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.83,206.22,4.1,338.65
2024-09-26T09:44:02.4422177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.1,204.94,2.86,199.3
2024-09-26T09:45:02.4314511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.62,199.92,2.82,204.61
2024-09-26T09:46:02.4254587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.53,199.05,1.38,6.23
2024-09-26T09:47:02.4304816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.7,202.06,3.28,203.37
2024-09-26T09:48:02.4341174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.46,208.5,3.99,133.94
2024-09-26T09:49:02.4388956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.91,200.39,5.19,195.51
2024-09-26T09:50:02.4281320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.61,195.61,3.94,93.95
2024-09-26T09:51:02.4327826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.9,188.53,5.02,197.16
2024-09-26T09:52:02.4269435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.94,181.76,3.69,34
2024-09-26T09:53:02.4305771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.98,193.81,4.74,172.21
2024-09-26T09:54:02.4203709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.31,185.82,3.77,179.64
2024-09-26T09:55:02.4243069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.44,178.7,7.78,216.72
2024-09-26T09:56:02.4288958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.31,185.32,6.84,206.75
2024-09-26T09:57:02.4329725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.86,182.18,6.13,182.25
2024-09-26T09:58:02.4130487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.86,170.11,5.88,168.45
2024-09-26T09:59:02.4167352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.74,166.02,5.96,175.42
2024-09-26T10:00:02.4207463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.45,167.15,5.57,194.73
2024-09-26T10:01:02.4251998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.78,172.14,5.95,178.1
2024-09-26T10:02:02.4296477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.57,172.38,6.18,177.15
2024-09-26T10:03:02.4189529Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.08,165.93,4.93,181.69
2024-09-26T10:04:02.4138622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.7,180,9.71,181.03
2024-09-26T10:05:02.4178848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.87,182.18,9.12,183.77
2024-09-26T10:06:02.4216097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.91,180.77,8.96,178.9
2024-09-26T10:07:02.4117820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.91,178.64,8.44,181.95
2024-09-26T10:08:02.4154915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.27,175.19,8.96,173.12
2024-09-26T10:09:02.4202962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.45,171.2,9.52,173.26
2024-09-26T10:10:02.4144453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.61,169.57,8.95,166.99
2024-09-26T10:11:02.4035297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.78,170.04,8.13,167.14
2024-09-26T10:12:02.4081426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.32,168.12,8.53,161.2
2024-09-26T10:13:02.4122690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.7,167.99,8.87,168.45
2024-09-26T10:14:02.4159462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.17,168.73,8.34,173.3
2024-09-26T10:15:02.4060940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.81,168.1,7.83,164.42
2024-09-26T10:16:02.4101598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.69,162.55,8.5,157.23
2024-09-26T10:17:02.4141605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.24,156.57,8.38,150.25
2024-09-26T10:18:02.4178566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.41,152.57,9.2,155.94
2024-09-26T10:19:02.4226154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.03,154.79,8.75,154.66
2024-09-26T10:20:02.4117781Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.73,157,9.74,157.78
2024-09-26T10:21:02.4165477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.19,158.94,7.95,150.81
2024-09-26T10:22:02.4204325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.1,160.78,8.1,162.76
2024-09-26T10:23:02.4243393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.88,159.59,8.07,153.51
2024-09-26T10:24:02.4147440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.05,157.47,8.3,153.31
2024-09-26T10:25:02.3987184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.11,152.9,8.45,149.52
2024-09-26T10:26:02.4032700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.96,149.16,7.04,146.99
2024-09-26T10:27:02.4078323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.82,147.65,7.49,152.88
2024-09-26T10:28:02.3875512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.37,150.53,7.65,146.17
2024-09-26T10:29:02.3913955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.04,145.46,8.37,155.52
2024-09-26T10:30:02.3959880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.28,156.18,5.53,169.34
2024-09-26T10:31:02.4000612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.01,144.44,4.9,161.68
2024-09-26T10:32:02.4039415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.4,149.33,5.71,151.02
2024-09-26T10:33:02.3936696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.7,151.89,5.99,144.75
2024-09-26T10:34:02.3973688Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.41,146.15,6.44,156.61
2024-09-26T10:35:02.3922536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.6,147.31,6.5,162.89
2024-09-26T10:36:02.3958083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.92,149.4,6.23,157.12
2024-09-26T10:37:02.3861534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.77,151.36,5.24,169.13
2024-09-26T10:38:02.3904820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.11,142.25,7.7,208.61
2024-09-26T10:39:02.3944240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.62,138.37,5.91,158.8
2024-09-26T10:40:02.3981641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.2,141,5.4,163.28
2024-09-26T10:41:02.3779380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.93,132.64,5.97,152.87
2024-09-26T10:42:02.3820754Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.02,145.82,4.2,163.48
2024-09-26T10:43:02.3861918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.01,145.15,4.53,159.84
2024-09-26T10:44:02.3904538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.39,136.48,5.81,137.52
2024-09-26T10:45:02.3862196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.32,138.35,4.17,175.61
2024-09-26T10:46:02.3843034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.18,144.74,11.58,49.19
2024-09-26T10:47:02.3790641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.92,144.12,4.12,159.29
2024-09-26T10:48:02.3831799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.57,140.73,5.19,147.3
2024-09-26T10:49:02.3873898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.11,141.06,4.9,177.29
2024-09-26T10:50:02.3766923Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.98,134.36,4.82,155.69
2024-09-26T10:51:02.3811527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.62,148.45,4.6,152.07
2024-09-26T10:52:02.3755156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.53,146.03,5.66,150.53
2024-09-26T10:53:02.3792112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.27,137.03,4.9,186.87
2024-09-26T10:54:02.3692014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.96,139.62,4.01,157.29
2024-09-26T10:55:02.3738674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.74,142.89,4.75,152.24
2024-09-26T10:56:02.3778697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.97,135.33,12.53,31.7
2024-09-26T10:57:02.3817920Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.83,145.83,4.46,142.3
2024-09-26T10:58:02.3712511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.55,149.45,4.02,141.76
2024-09-26T10:59:02.3653463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.57,132.04,3.93,176.86
2024-09-26T11:00:02.3697616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.72,129.82,3.93,156.63
2024-09-26T11:01:02.3739523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.71,149.89,3.9,157.84
2024-09-26T11:02:02.3781113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.58,134.62,4.75,155.27
2024-09-26T11:03:02.3677721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.42,142.94,3.6,155.62
2024-09-26T11:04:02.3626752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.69,145.73,3.2,158.1
2024-09-26T11:05:02.3665206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.15,138.91,3.66,147.32
2024-09-26T11:06:02.3703965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.88,133.45,3.7,156.46
2024-09-26T11:07:02.3605945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.21,142.43,3.34,156.04
2024-09-26T11:08:02.3648467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.1,148.2,2.85,148.05
2024-09-26T11:09:02.3683681Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.27,136.77,9.91,64.82
2024-09-26T11:10:02.3643550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.44,123.26,2.48,139.97
2024-09-26T11:11:02.3532603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.6,146.33,3.73,157.21
2024-09-26T11:12:02.3576658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.3,135.82,4.42,132.65
2024-09-26T11:13:02.3623557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.95,133.79,2.55,129.08
2024-09-26T11:14:02.3666972Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.65,134.09,4.11,138.49
2024-09-26T11:15:02.3684504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.46,133,4.01,134.37
2024-09-26T11:16:02.3597040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.53,126.67,3.55,125.23
2024-09-26T11:17:02.3640647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.91,90.39,9.96,47.29
2024-09-26T11:18:02.3687074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.63,123.17,2.46,145.07
2024-09-26T11:19:02.3726094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.46,105.03,1.51,156.63
2024-09-26T11:20:02.3627477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.57,97.34,2.25,125.82
2024-09-26T11:21:02.3668926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.41,132.51,1.62,131.43
2024-09-26T11:22:02.3704824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.91,103.85,2.12,122.04
2024-09-26T11:23:02.3751749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.43,70.36,1.34,198.5
2024-09-26T11:24:02.3646727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.97,75.03,1.91,197.64
2024-09-26T11:25:02.3684926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.74,330.14,1.24,248.55
2024-09-26T11:26:02.3636373Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.01,315.16,0.14,53.7
2024-09-26T11:27:02.3674196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.63,324.82,2.15,152.19
2024-09-26T11:28:02.3573615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.59,40.64,1.3,185.15
2024-09-26T11:29:02.3612074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.41,15.84,2.34,235.83
2024-09-26T11:30:02.3654856Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.69,322.92,1.85,172.86
2024-09-26T11:31:02.3696122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.82,328.46,2.17,265.83
2024-09-26T11:32:02.3740915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.91,348.61,2.53,81.36
2024-09-26T11:33:02.3631602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.75,358.17,2.79,131.7
2024-09-26T11:34:02.3672760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.16,70.49,1.69,103.42
2024-09-26T11:35:02.3718106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.39,97,2.29,90.64
2024-09-26T11:36:02.3762607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.4,95.09,2.43,79.29
2024-09-26T11:37:02.3346549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.86,83.73,2.23,126.08
2024-09-26T11:38:02.3386972Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.29,106.31,5.92,177.33
2024-09-26T11:39:02.3433538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.04,63.89,2.27,14.87
2024-09-26T11:40:02.3473073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.43,65.11,0.6,103.55
2024-09-26T11:41:02.3271604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.53,79.65,2.18,133.17
2024-09-26T11:42:02.3309934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.42,86.7,0.21,206.91
2024-09-26T11:43:02.3355154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.3,76.96,2.23,84.73
2024-09-26T11:44:02.3397648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.34,94.89,2.3,60.4
2024-09-26T11:45:02.3440482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.94,81.35,2.21,53.6
2024-09-26T11:46:02.3338541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.8,87.16,1.02,68.9
2024-09-26T11:47:02.3281223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.84,80.92,1.41,43.91
2024-09-26T11:48:02.3320478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.59,95.39,2.9,239.24
2024-09-26T11:49:02.3363655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.49,71.1,0.64,52.14
2024-09-26T11:50:02.3259983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.33,59.24,2.23,55.11
2024-09-26T11:51:02.3296215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.64,57.07,2.41,56.26
2024-09-26T11:52:02.3352972Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.05,52.13,3.3,22.07
2024-09-26T11:53:02.3279311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.93,54.81,2.14,31.29
2024-09-26T11:54:02.3175308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.88,61.91,1.78,29.17
2024-09-26T11:55:02.3220851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.75,69.61,3.79,69.3
2024-09-26T11:56:02.3268364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.61,76.99,3.71,68.61
2024-09-26T11:57:02.3310803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.11,81.95,2.84,117.44
2024-09-26T11:58:02.3201475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.9,93.95,3.8,95.81
2024-09-26T11:59:02.3147473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.2,83.43,4.37,74.12
2024-09-26T12:00:02.3182660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.47,84.76,4.87,106.37
2024-09-26T12:01:02.3229166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.53,95.09,5.55,86.35
2024-09-26T12:02:02.3272097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.99,86.78,2.82,81.06
2024-09-26T12:03:02.3166703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.78,87.6,4.31,86.93
2024-09-26T12:04:02.3207229Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.57,81.48,4.14,88.48
2024-09-26T12:05:02.3150794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.17,87.18,5.74,87.59
2024-09-26T12:06:02.3196722Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.55,90.43,4.96,88.79
2024-09-26T12:07:02.3093335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.18,86.28,4.49,82.6
2024-09-26T12:08:02.3134338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.85,80.31,3.81,84.17
2024-09-26T12:09:02.3165654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.92,79.37,4.86,86
2024-09-26T12:10:02.3219533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.68,83.65,2.62,108.28
2024-09-26T12:11:02.3104238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.23,80.23,2.14,56.91
2024-09-26T12:12:02.3146147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.02,80.96,2.69,99.68
2024-09-26T12:13:02.3194513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.23,77.89,2.27,75.5
2024-09-26T12:14:02.3234728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.74,64.19,2.89,52.62
2024-09-26T12:15:02.3181163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.19,84.95,3.6,87.08
2024-09-26T12:16:02.3167891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2,82.3,1.6,3.46
2024-09-26T12:17:02.3213714Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.65,96,3.55,89.07
2024-09-26T12:18:02.3262242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.06,97.9,1.68,97.38
2024-09-26T12:19:02.3300621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.76,103.79,4.01,94.72
2024-09-26T12:20:02.3196962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.32,85.64,2.78,83.27
2024-09-26T12:21:02.3237186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.98,85.49,2.66,92.59
2024-09-26T12:22:02.3277432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.19,107.49,3.74,212.35
2024-09-26T12:23:02.3326067Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.48,110.96,2.48,113.62
2024-09-26T12:24:02.3217181Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.83,116.67,3.96,171.27
2024-09-26T12:25:02.2967687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.54,115.64,3.12,112.85
2024-09-26T12:26:02.3011589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.16,113.41,2.78,36.48
2024-09-26T12:27:02.3051620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.46,93.95,2.56,95.78
2024-09-26T12:28:02.2949180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.38,109.25,3.54,91.74
2024-09-26T12:29:02.2889668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.23,102.11,2.12,354.68
2024-09-26T12:30:02.2932759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.41,107.34,3.38,116.9
2024-09-26T12:31:02.2970835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.32,130.34,4.1,175.12
2024-09-26T12:32:02.3010545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.91,97.08,3.39,172.13
2024-09-26T12:33:02.2908278Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.82,114.43,1.9,116.89
2024-09-26T12:34:02.2954801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.44,126.27,2.9,179.64
2024-09-26T12:35:02.2895855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.63,117.37,4.18,120.15
2024-09-26T12:36:02.2941305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.4,116.36,3.74,218.12
2024-09-26T12:37:02.2834912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.41,118.61,3.09,113.53
2024-09-26T12:38:02.2875502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.49,123.99,3,100.74
2024-09-26T12:39:02.2913591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.35,129.24,2.99,132
2024-09-26T12:40:02.2963841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.09,129.26,3.01,220.62
2024-09-26T12:41:02.2758842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.85,123.54,3.89,113.25
2024-09-26T12:42:02.2798297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.18,146.4,1.77,168.68
2024-09-26T12:43:02.2836203Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.09,122.75,2.09,60.93
2024-09-26T12:44:02.2886247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.55,106.56,2.21,295.76
2024-09-26T12:45:02.2929575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.67,118.1,1.91,33.78
2024-09-26T12:46:02.2816746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.99,112.67,2.21,107.69
2024-09-26T12:47:02.2758642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.69,117.93,3.53,115.68
2024-09-26T12:48:02.2805864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.22,120.72,3.08,119.76
2024-09-26T12:49:02.2848452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.01,115.68,3.59,102.56
2024-09-26T12:50:02.2747481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.77,114.34,2.8,109.29
2024-09-26T12:51:02.2790832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.75,122.2,2.8,94.34
2024-09-26T12:52:02.2831425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.53,123.76,3.11,136.25
2024-09-26T12:53:02.2772283Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.76,122.42,2.95,135.52
2024-09-26T12:54:02.2662155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.3,122.73,3.93,177.86
2024-09-26T12:55:02.2706603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.75,115.87,5.35,116.8
2024-09-26T12:56:02.2746797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.75,125.63,4.72,127.58
2024-09-26T12:57:02.2794030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.3,125.57,4.7,209.55
2024-09-26T12:58:02.2692414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.61,126.4,5.3,101.33
2024-09-26T12:59:02.2633136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.88,120.6,5.61,111.23
2024-09-26T13:00:02.2670899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.38,118.87,4.77,109.49
2024-09-26T13:01:02.2716908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.31,123.12,5.12,120.98
2024-09-26T13:02:02.2754009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.04,117.13,4.83,111.31
2024-09-26T13:03:02.2654704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.81,113.68,4.99,109.51
2024-09-26T13:04:02.2697164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.08,116.5,4.41,98.05
2024-09-26T13:05:02.2640780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.13,115.98,4.4,63.03
2024-09-26T13:06:02.2678793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.94,106.04,4.55,97.91
2024-09-26T13:07:02.2575125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.67,118.57,3.24,204.82
2024-09-26T13:08:02.2620516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.39,123.2,3.8,106.69
2024-09-26T13:09:02.2661604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.3,122.1,3.99,172.39
2024-09-26T13:10:02.2705243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.6,106.15,4.44,166.16
2024-09-26T13:11:02.2593060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.09,116.36,3.68,90.74
2024-09-26T13:12:02.2639650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.25,119.06,3.84,109.94
2024-09-26T13:13:02.2677154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.85,118.31,3.87,112.86
2024-09-26T13:14:02.2624900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.77,115.6,4.85,111.24
2024-09-26T13:15:02.2759557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.96,95.51,4.13,167.38
2024-09-26T13:16:02.2655229Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.71,96.45,3.71,104.16
2024-09-26T13:17:02.2702705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.06,117.79,4.86,108.97
2024-09-26T13:18:02.2742819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.58,115.22,5.24,110.77
2024-09-26T13:19:02.2592891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.48,111.54,4.11,77.87
2024-09-26T13:20:02.2487836Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.52,110.04,4.63,102.01
2024-09-26T13:21:02.2528267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.2,113.5,4.27,171.97
2024-09-26T13:22:02.2571131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.01,103.98,2.89,109.1
2024-09-26T13:23:02.2513052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.8,111.79,4.24,147.05
2024-09-26T13:24:02.2405657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.45,110.15,4.46,98.98
2024-09-26T13:25:02.2451704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.52,103.73,4.84,89.99
2024-09-26T13:26:02.2490338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.8,81.85,4.4,88.31
2024-09-26T13:27:02.2538681Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.14,78.96,3.71,83.8
2024-09-26T13:28:02.2431088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.55,77.57,4.28,86.99
2024-09-26T13:29:02.2388617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.93,78.47,4.81,83.27
2024-09-26T13:30:02.2427493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.97,82.05,4.46,335.31
2024-09-26T13:31:02.2466541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.14,88.65,4.33,336.77
2024-09-26T13:32:02.2510031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.87,85.09,4.3,94.3
2024-09-26T13:33:02.2401191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.59,78.71,4.52,96.22
2024-09-26T13:34:02.2455622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.28,80.15,4.98,120.86
2024-09-26T13:35:02.2491923Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.16,89.34,5.09,113.06
2024-09-26T13:36:02.2535157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.3,88.78,3.95,89.19
2024-09-26T13:37:02.2431238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.5,81.31,4.55,100.51
2024-09-26T13:38:02.2477680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.8,89.83,6.15,173.64
2024-09-26T13:39:02.2516548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.08,104.79,6.86,82.67
2024-09-26T13:40:02.2558005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.49,99.65,5.11,96.12
2024-09-26T13:41:02.2456685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.92,95.89,5.57,93.74
2024-09-26T13:42:02.2491816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.78,90.89,5.7,15.34
2024-09-26T13:43:02.2442752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.34,95.9,6.45,101.2
2024-09-26T13:44:02.2575741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.51,95.91,5.85,28.09
2024-09-26T13:45:02.2410140Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.39,95.3,6.14,101.66
2024-09-26T13:46:02.2418502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.25,93.7,4.82,98.08
2024-09-26T13:47:02.2463238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.1,89.3,4.4,59.31
2024-09-26T13:48:02.2498604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.45,93.47,5.5,89.49
2024-09-26T13:49:02.2541347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.8,93.11,6.11,112.84
2024-09-26T13:50:02.2440764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.11,99.96,4.35,102.57
2024-09-26T13:51:02.2484823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.03,93.88,5.92,96.86
2024-09-26T13:52:02.2524165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.35,101.86,5.35,100.93
2024-09-26T13:53:02.2564327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.24,101.13,4.88,102.84
2024-09-26T13:54:02.2466314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.33,99.15,5.25,76.32
2024-09-26T13:55:02.2199163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.25,99.07,5.48,100.9
2024-09-26T13:56:02.2238734Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.17,100.45,5,95.18
2024-09-26T13:57:02.2280011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.41,100.75,5.45,107.45
2024-09-26T13:58:02.2173142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.14,105.32,5.69,99.22
2024-09-26T13:59:02.2114793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.24,105.15,5.23,110.46
2024-09-26T14:00:02.2163922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.85,106.71,5.02,101.56
2024-09-26T14:01:02.2203601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.86,103.94,6.17,104.41
2024-09-26T14:02:02.2241348Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.59,96.16,5.29,99.14
2024-09-26T14:03:02.2141053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.22,98.17,5.67,89.37
2024-09-26T14:04:02.2183426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.1,92.25,4.84,97.58
2024-09-26T14:05:02.2124391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.44,98.84,5.57,96.16
2024-09-26T14:06:02.2167984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.21,102.12,5.29,103.08
2024-09-26T14:07:02.2064643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.58,93.68,5.05,94.82
2024-09-26T14:08:02.2101631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.87,97.6,5.26,100.8
2024-09-26T14:09:02.2142458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.74,99.78,4.31,88.69
2024-09-26T14:10:02.2192275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.92,98.57,4.81,83.93
2024-09-26T14:11:02.2084831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.79,98.66,4.37,101.27
2024-09-26T14:12:02.2123262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.09,99.42,5.61,103.8
2024-09-26T14:13:02.2165524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.77,100.21,5.13,101.87
2024-09-26T14:14:02.2211104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.63,97.62,5.73,93.12
2024-09-26T14:15:02.2250282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.09,101.12,4.66,107.18
2024-09-26T14:16:02.2050702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.14,97.26,5.06,97.7
2024-09-26T14:17:02.2186323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.9,101.98,4.02,93.52
2024-09-26T14:18:02.2233947Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.64,99.03,4.34,102.14
2024-09-26T14:19:02.2072162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.6,103.57,4.88,92.97
2024-09-26T14:20:02.1967879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.83,99.57,4.83,103
2024-09-26T14:21:02.2018165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.39,106.33,5.09,103.61
2024-09-26T14:22:02.2055611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.37,104.23,4.53,106.83
2024-09-26T14:23:02.2002412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.21,101.51,5,92.07
2024-09-26T14:24:02.1893089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.07,104.89,5.35,103.33
2024-09-26T14:25:02.1941362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.27,107.34,5.54,106.1
2024-09-26T14:26:02.1975623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.3,106.61,6.17,103.38
2024-09-26T14:27:02.2025412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.98,102.49,5,91.56
2024-09-26T14:28:02.1919321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.34,102.43,5.77,106.73
2024-09-26T14:29:02.1864534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.63,102.48,5.67,96.52
2024-09-26T14:30:02.1899494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.45,99.75,5.72,93.96
2024-09-26T14:31:02.1944576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.15,99.39,5.39,88.02
2024-09-26T14:32:02.1991304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.61,91.02,5.8,85.22
2024-09-26T14:33:02.1884299Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.22,71.03,2.83,99.14
2024-09-26T14:34:02.1920907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.08,54.5,3.09,78.05
2024-09-26T14:35:02.1870739Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.66,62.4,4.13,75.83
2024-09-26T14:36:02.1906268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.27,58.11,4.48,85.38
2024-09-26T14:37:02.1801781Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.75,56.49,4.97,349.06
2024-09-26T14:38:02.1850434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.13,57.69,3.63,348.7
2024-09-26T14:39:02.1885765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.2,48.11,5.07,39.82
2024-09-26T14:40:02.1931106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.51,49.68,4,39.59
2024-09-26T14:41:02.1726949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.15,56.21,3.74,300.68
2024-09-26T14:42:02.1773301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.59,57.18,3.56,55.96
2024-09-26T14:43:02.1808281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.94,57.26,3.88,52.26
2024-09-26T14:44:02.1854507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.46,55.42,4.05,21.85
2024-09-26T14:45:02.1893109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.31,48.91,2.59,54.14
2024-09-26T14:46:02.1794767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.24,53.55,3.43,72.81
2024-09-26T14:47:02.1734169Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.28,62.19,7.2,79.66
2024-09-26T14:48:02.1773981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.91,78.15,7.95,80.22
2024-09-26T14:49:02.1821215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.81,79.85,8.36,77
2024-09-26T14:50:02.1714021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.69,75.84,8.11,76.96
2024-09-26T14:51:02.1759830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.07,72.9,7.14,68.3
2024-09-26T14:52:02.1802811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.38,63.48,6.1,58.9
2024-09-26T14:53:02.1738436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.76,73.61,6.49,76.72
2024-09-26T14:54:02.1637540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.92,71.19,7.67,73.64
2024-09-26T14:55:02.1678685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.01,80.37,7.04,70.25
2024-09-26T14:56:02.1724981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.87,69.71,6.09,66.3
2024-09-26T14:57:02.1768766Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.76,75.99,6.5,81.13
2024-09-26T14:58:02.1685025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.09,75.33,6.13,75.06
2024-09-26T14:59:02.1606757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.18,79.93,6.32,91.77
2024-09-26T15:00:02.1642840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.64,91.04,5.33,84.37
2024-09-26T15:01:02.1689051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.41,93.08,4.9,95.94
2024-09-26T15:02:02.1731745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.34,90.65,5.63,92.47
2024-09-26T15:03:02.1629177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.72,95.19,5.47,90.79
2024-09-26T15:04:02.1665981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.59,91.09,6.59,91.45
2024-09-26T15:05:02.1613857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.76,83.76,5.1,65.03
2024-09-26T15:06:02.1654934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.44,82.09,5.67,92.99
2024-09-26T15:07:02.1552091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.29,91.21,7.55,90.24
2024-09-26T15:08:02.1591900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.62,94.68,5.57,84.89
2024-09-26T15:09:02.1628608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.36,87.86,7.24,89.6
2024-09-26T15:10:02.1674993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.69,92.84,6.61,90.29
2024-09-26T15:11:02.1565352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.32,90.21,6,81.89
2024-09-26T15:12:02.1603671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.1,89.29,4.3,82.42
2024-09-26T15:13:02.1652301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.83,86.16,9.29,83.03
2024-09-26T15:14:02.1689631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.42,82.17,7.72,84.24
2024-09-26T15:15:02.1729734Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.74,80.14,7.24,73.77
2024-09-26T15:16:02.1627975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.11,82.68,7.7,87.23
2024-09-26T15:17:02.1671989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.12,81.6,7.98,90.04
2024-09-26T15:18:02.1715289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.21,84.03,5.62,72.65
2024-09-26T15:19:02.1566512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.1,83.13,5.23,94.76
2024-09-26T15:20:02.1457705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.55,89.55,5.84,91.3
2024-09-26T15:21:02.1502665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.11,97.68,5.21,67.3
2024-09-26T15:22:02.1544651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.79,83.94,6.16,87.8
2024-09-26T15:23:02.1580031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.55,85.5,4.01,56.08
2024-09-26T15:24:02.1383550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.93,80.91,10.7,146.77
2024-09-26T15:25:02.1419367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.12,73.01,5.91,81.8
2024-09-26T15:26:02.1462829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.89,84.09,5.67,17.7
2024-09-26T15:27:02.1506259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.2,78.14,5.22,67.18
2024-09-26T15:28:02.1494871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.51,81.08,5.6,23.03
2024-09-26T15:29:02.1440899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.37,81.53,7.17,81.19
2024-09-26T15:30:02.1386155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.11,85.1,10.54,91.53
2024-09-26T15:31:02.1426943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.6,77.25,7.34,67.79
2024-09-26T15:32:02.1474221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.76,77.6,7.54,75.93
2024-09-26T15:33:02.1368686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.5,80.38,7.46,72.7
2024-09-26T15:34:02.1411899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.1,77.85,9.09,80.81
2024-09-26T15:35:02.1355654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.47,74.87,8.45,41.21
2024-09-26T15:36:02.1392726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.69,71.23,12.85,313.89
2024-09-26T15:37:02.1293672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.02,66.56,10.17,33.62
2024-09-26T15:38:02.1334264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.61,79.44,8.81,56.23
2024-09-26T15:39:02.1378041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.13,74.22,6.43,56.62
2024-09-26T15:40:02.1418537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.93,81.48,6.58,55.67
2024-09-26T15:41:02.1315156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.61,87.33,10.37,136.01
2024-09-26T15:42:02.1252936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.32,75.35,6.58,83.51
2024-09-26T15:43:02.1298554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.52,84.6,4.65,91.86
2024-09-26T15:44:02.1337308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.86,46.35,6.52,59.75
2024-09-26T15:45:02.1386276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.38,62.2,9.4,62.41
2024-09-26T15:46:02.1279336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.76,66.57,21.59,187.96
2024-09-26T15:47:02.1322177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.24,71.31,17.95,192.12
2024-09-26T15:48:02.1264288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.41,70.4,7.94,76.79
2024-09-26T15:49:02.1308203Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.83,74.96,8.4,72.91
2024-09-26T15:50:02.1204099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.64,82.65,5.95,72.05
2024-09-26T15:51:02.1242945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.07,75.44,9.59,81.47
2024-09-26T15:52:02.1281561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.21,81.83,7.51,84.83
2024-09-26T15:53:02.1329915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.96,83.77,5.82,82.7
2024-09-26T15:54:02.1222330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.35,81.03,5.74,78.46
2024-09-26T15:55:02.1175391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.23,83.97,6.03,79.85
2024-09-26T15:56:02.1216091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.3,79.97,6.75,78.19
2024-09-26T15:57:02.1256245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.27,84.98,7.79,91.92
2024-09-26T15:58:02.1298675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.24,90.74,7.77,88.54
2024-09-26T15:59:02.1201812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.12,96.6,6.34,105.95
2024-09-26T16:00:02.1256851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.2,98.98,5.75,105.84
2024-09-26T16:01:02.1282543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.84,99.98,5.48,98.34
2024-09-26T16:02:02.1322093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.66,95.72,5.65,99.91
2024-09-26T16:03:02.1225402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.69,95.43,7.41,97.6
2024-09-26T16:04:02.1260478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.84,95.02,5.62,82.26
2024-09-26T16:05:02.1310510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.65,101.3,5.92,109.78
2024-09-26T16:06:02.1345248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.6,106.43,6.52,110.63
2024-09-26T16:07:02.1242404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.1,108.53,6.71,106.25
2024-09-26T16:08:02.1284718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.31,113.45,6.77,117.65
2024-09-26T16:09:02.1327098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.09,124.05,5.87,123.1
2024-09-26T16:10:02.1365986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.87,120.92,7.69,115.38
2024-09-26T16:11:02.1262703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.95,111.78,7.4,107.48
2024-09-26T16:12:02.1306377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.68,115.39,7.15,117.7
2024-09-26T16:13:02.1348366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.32,111.53,6.3,112.46
2024-09-26T16:14:02.1392310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.38,116.43,6.3,103.5
2024-09-26T16:15:02.1436745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.06,117.14,5.84,119.78
2024-09-26T16:16:02.1335217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.27,117.72,6.6,123.62
2024-09-26T16:17:02.1151596Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6,115.99,6.44,112.99
2024-09-26T16:18:02.1198391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.04,109.29,5.97,106.57
2024-09-26T16:19:02.1238765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.42,108.06,6.23,111.42
2024-09-26T16:20:02.1135099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.99,104.19,7.4,104.94
2024-09-26T16:21:02.1182158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.78,107.03,7.52,103.3
2024-09-26T16:22:02.1219266Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.33,103.46,7.3,103.92
2024-09-26T16:23:02.1063628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.37,103.12,7.7,104.18
2024-09-26T16:24:02.0975930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.61,102.13,8.02,92.31
2024-09-26T16:25:02.1006439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.22,101.67,6.9,107.91
2024-09-26T16:26:02.1049831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.7,106.05,7.68,106.35
2024-09-26T16:27:02.0987574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.47,103.86,10.43,92.72
2024-09-26T16:28:02.1031359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.24,95.9,8.13,108.11
2024-09-26T16:29:02.0925810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.2,104.97,8.28,106.57
2024-09-26T16:30:02.0975477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.32,107.56,7.31,107.43
2024-09-26T16:31:02.1010305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.57,106.07,7.2,107.71
2024-09-26T16:32:02.1057891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.09,105.09,6.25,106.51
2024-09-26T16:33:02.0951047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.8,101.71,6.5,110.02
2024-09-26T16:34:02.0893411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.45,109.13,6.63,111.64
2024-09-26T16:35:02.0937026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.63,109.95,6.94,108.68
2024-09-26T16:36:02.0978403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.21,111.81,7.09,55.08
2024-09-26T16:37:02.0873690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.95,105.35,5.8,107.08
2024-09-26T16:38:02.0912067Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.32,105.54,5,108.94
2024-09-26T16:39:02.0954121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5,112.12,5.6,109.23
2024-09-26T16:40:02.0902782Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.43,112.04,5.64,110.91
2024-09-26T16:41:02.0795828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.48,109.09,5.69,108.58
2024-09-26T16:42:02.0839697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.59,112.24,5.75,113.52
2024-09-26T16:43:02.0879306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.33,115.51,5.5,113.72
2024-09-26T16:44:02.0920801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.26,114.52,5.7,113.12
2024-09-26T16:45:02.0964511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.82,115.15,5.47,114.93
2024-09-26T16:46:02.0864922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.71,117.72,5.3,122.34
2024-09-26T16:47:02.0802077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.41,121.91,5.4,118.3
2024-09-26T16:48:02.0847317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.9,123.31,6.12,127.38
2024-09-26T16:49:02.0887505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.1,122.72,6.3,123.34
2024-09-26T16:50:02.0784669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.3,119.69,6.11,117.89
2024-09-26T16:51:02.0825179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.47,122.57,6.6,120.32
2024-09-26T16:52:02.0867902Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.03,123.09,7.4,125.16
2024-09-26T16:53:02.0908201Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.46,121.81,7.1,120
2024-09-26T16:54:02.0706570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.46,118.97,7.4,119.1
2024-09-26T16:55:02.0750575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.45,119.96,6.9,120.02
2024-09-26T16:56:02.0786021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.26,121.51,7.57,120.03
2024-09-26T16:57:02.0835060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.4,119.49,7.23,125
2024-09-26T16:58:02.0874615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.08,121.02,7,120.45
2024-09-26T16:59:02.0772048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.09,118.96,7.1,113.22
2024-09-26T17:00:02.0714641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.07,116.61,6.83,121.46
2024-09-26T17:01:02.0753087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.19,119.68,7,119.8
2024-09-26T17:02:02.0798178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.25,119.38,7.2,122.18
2024-09-26T17:03:02.0690413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.99,118.16,6.7,118.69
2024-09-26T17:04:02.0738925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.82,119.48,6.92,122.9
2024-09-26T17:05:02.0780346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.45,117.86,8.2,113.71
2024-09-26T17:06:02.0818550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.65,116.44,7,125.15
2024-09-26T17:07:02.0617848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.32,114.67,7.41,115.41
2024-09-26T17:08:02.0658614Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.77,113.62,6.7,110.78
2024-09-26T17:09:02.0698281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.9,113.35,6.7,117.59
2024-09-26T17:10:02.0741413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.88,118.93,7.44,116.54
2024-09-26T17:11:02.0642251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.05,117.12,6.95,124.18
2024-09-26T17:12:02.0675773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.65,116.34,7.4,114.82
2024-09-26T17:13:02.0724522Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.35,115.19,7.33,117.38
2024-09-26T17:14:02.0758636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.73,121.84,6.9,121.1
2024-09-26T17:15:02.0802482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.73,124.24,6.6,123.35
2024-09-26T17:16:02.0692889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.66,124.73,6.1,125.43
2024-09-26T17:17:02.0743797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.62,127.2,6.7,130.47
2024-09-26T17:18:02.0784536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.11,127.77,5.7,132.91
2024-09-26T17:19:02.0825175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.64,128.91,5.6,123.61
2024-09-26T17:20:02.0723132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.18,127.83,5.3,129.68
2024-09-26T17:21:02.0763046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.16,129.84,5.1,122.5
2024-09-26T17:22:02.0804789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.32,126.29,4.59,118.71
2024-09-26T17:23:02.0850745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.81,132.73,3.9,125.68
2024-09-26T17:24:02.0740820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.34,125.64,4.84,126.54
2024-09-26T17:25:02.0786217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.92,124.26,4.8,122.95
2024-09-26T17:26:02.0828566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.06,126.73,5,123.9
2024-09-26T17:27:02.0669520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.88,125.16,4.8,129.33
2024-09-26T17:28:02.0916449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.96,122.46,4.9,121.4
2024-09-26T17:29:02.0806824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.8,124.7,4.59,115.63
2024-09-26T17:30:02.0849970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.69,117.37,4.77,117.25
2024-09-26T17:31:02.0591998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.54,118,4.6,118.53
2024-09-26T17:32:02.0639404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.44,114.56,4.1,120.78
2024-09-26T17:33:02.0530159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.31,118.65,4.6,117.83
2024-09-26T17:34:02.0575214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.58,118.52,4.66,122.45
2024-09-26T17:35:02.0517926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.97,114.45,5.7,108.87
2024-09-26T17:36:02.0556911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.59,119.63,4.4,127.04
2024-09-26T17:37:02.0454160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.23,125.59,4.1,119.03
2024-09-26T17:38:02.0502189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.31,122.45,3.91,131.85
2024-09-26T17:39:02.0539861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.95,125.64,3.98,123.54
2024-09-26T17:40:02.0580603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.24,126.41,4.46,129.05
2024-09-26T17:41:02.0479454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.13,121.94,3.7,127.45
2024-09-26T17:42:02.0417688Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.1,124.06,4.1,114.43
2024-09-26T17:43:02.0459991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.44,123.52,3.19,124.86
2024-09-26T17:44:02.0509580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.51,126.76,3.83,128.27
2024-09-26T17:45:02.0547714Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.84,132.61,3.82,126.84
2024-09-26T17:46:02.0444408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.72,127.4,3.49,133.72
2024-09-26T17:47:02.0484009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.43,131.33,3.4,130.76
2024-09-26T17:48:02.0431136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.39,130.11,3.2,129.75
2024-09-26T17:49:02.0469559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.92,128.52,4.38,126.48
2024-09-26T17:50:02.0365725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.95,129.34,3.7,133.2
2024-09-26T17:51:02.0411464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.75,130.4,4.2,126.44
2024-09-26T17:52:02.0450573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.12,130.13,3.9,133.21
2024-09-26T17:53:02.0488656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.19,128.95,4.5,129.65
2024-09-26T17:54:02.0384952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.65,132.95,4.4,135.59
2024-09-26T17:55:02.0431614Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.76,128.75,4.9,131.76
2024-09-26T17:56:02.0375740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.89,134.89,4.63,135.46
2024-09-26T17:57:02.0415826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.71,141.32,4.73,149.74
2024-09-26T17:58:02.0456424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.81,133.09,5.78,131.33
2024-09-26T17:59:02.0350167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.92,138.46,4.8,134.54
2024-09-26T18:00:02.0395288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.73,131.28,4.8,136.38
2024-09-26T18:01:02.0437042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.56,133.36,4.22,128
2024-09-26T18:02:02.0482927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.24,129.43,4.11,133.15
2024-09-26T18:03:02.0277132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.9,124.49,4.3,133.45
2024-09-26T18:04:02.0319690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.16,124.67,4,128.33
2024-09-26T18:05:02.0359755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.13,124.86,4.05,126.06
2024-09-26T18:06:02.0403257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.37,125.62,3.8,131.83
2024-09-26T18:07:02.0295323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.35,129.35,3.5,142.08
2024-09-26T18:08:02.0336367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.07,121.54,3.5,125.42
2024-09-26T18:09:02.0378066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.54,121.62,3.6,128.61
2024-09-26T18:10:02.0423281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.87,117.73,3.9,128.9
2024-09-26T18:11:02.0223594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.49,121.74,2.7,132.7
2024-09-26T18:12:02.0260914Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.66,128.52,3.4,130.7
2024-09-26T18:13:02.0299906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.67,127.88,3.9,133.18
2024-09-26T18:14:02.0347427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.56,126.32,3.64,122.37
2024-09-26T18:15:02.0384624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.68,130.61,3.8,133.52
2024-09-26T18:16:02.0279812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.74,137.4,3.72,142.47
2024-09-26T18:17:02.0229731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.48,142.98,3.54,146.09
2024-09-26T18:18:02.0267382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.81,156.58,3.2,174.61
2024-09-26T18:19:02.0306143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.79,234.26,7,242.55
2024-09-26T18:20:02.0207506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.57,236.79,6.89,232.65
2024-09-26T18:21:02.0248816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.84,241.56,7.3,241.64
2024-09-26T18:22:02.0290444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.48,248.83,8.7,249.65
2024-09-26T18:23:02.0336901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.99,248.15,7.2,238.66
2024-09-26T18:24:02.0227300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.42,245.64,8,247.57
2024-09-26T18:25:02.0262351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.07,244.26,8.4,245.73
2024-09-26T18:26:02.0212460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.02,244.58,7.42,244.17
2024-09-26T18:27:02.0346766Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.93,242.37,8.22,241.02
2024-09-26T18:28:02.0395458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.98,240.65,7.6,238.79
2024-09-26T18:29:02.0283835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.35,238.9,6.9,238.09
2024-09-26T18:30:02.0330584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.24,238.88,7.3,239.58
2024-09-26T18:31:02.0367516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.09,239.05,7.15,238.03
2024-09-26T18:32:02.0412543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.89,237.4,6.65,238.32
2024-09-26T18:33:02.0309145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.75,238.19,6.7,236.67
2024-09-26T18:34:02.0349403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.06,241.62,7.13,242.03
2024-09-26T18:35:02.0208915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.02,243.57,6.51,243.96
2024-09-26T18:36:02.0249530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.8,244.8,7.1,244.86
2024-09-26T18:37:02.0149109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.18,246.25,7.5,246.65
2024-09-26T18:38:02.0188264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.46,246.33,7.3,247.55
2024-09-26T18:39:02.0254734Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.51,247.29,7.61,248.74
2024-09-26T18:40:02.0302521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.69,247.43,7.9,245.6
2024-09-26T18:41:02.0198346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.94,246.16,7.75,245.19
2024-09-26T18:42:02.0142041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.67,246.43,7.5,246.52
2024-09-26T18:43:02.0186435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.42,245.56,7.88,246.06
2024-09-26T18:44:02.0224093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.71,245.29,7.9,245.61
2024-09-26T18:45:02.0268975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.55,245.17,7.7,245.96
2024-09-26T18:46:02.0160538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.66,246.31,7.6,243.46
2024-09-26T18:47:02.0207222Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.18,243.76,7.7,244.64
2024-09-26T18:48:02.0244330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.89,245.29,7.9,247.36
2024-09-26T18:49:02.0289561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.93,245.71,7.7,244.61
2024-09-26T18:50:02.0179572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.44,244.5,7.5,244.81
2024-09-26T18:51:02.0226824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.57,246.54,7.6,245.77
2024-09-26T18:52:02.0270959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.72,246.52,7.97,247.23
2024-09-26T18:53:02.0305503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8,245.76,8.03,243.92
2024-09-26T18:54:02.0208000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.79,243.66,8.4,245.64
2024-09-26T18:55:02.0249913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.83,245.78,8,245.64
2024-09-26T18:56:02.0291181Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8,243.95,7.7,242.61
2024-09-26T18:57:02.0327646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.46,241.53,7.42,240.27
2024-09-26T18:58:02.0371239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.34,241.68,7.3,241.66
2024-09-26T18:59:02.0271496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.26,240.22,7.2,238.62
2024-09-26T19:00:02.0311621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.31,241.28,7.32,241.1
2024-09-26T19:01:02.0041749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.37,243.49,7.4,245.62
2024-09-26T19:02:02.0080461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.43,246.51,7.4,248.76
2024-09-26T19:03:01.9983413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.25,244.97,6.92,246.22
2024-09-26T19:04:01.0018380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.25,245.93,7.56,246.33
2024-09-26T19:05:00.9968304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.65,247.07,7.78,248.69
2024-09-26T19:06:00.0010598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.88,246.49,7.6,243.73
2024-09-26T19:06:59.9904231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.99,244.87,7.7,243.87
2024-09-26T19:07:58.9942911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.05,245.28,8,246.64
2024-09-26T19:08:57.9979861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.85,246.11,7.8,247.73
2024-09-26T19:09:57.0024138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.05,245.9,8.5,245.76
2024-09-26T19:10:57.0071055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.74,246.68,8.4,247.72
2024-09-26T19:11:56.9863478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.26,245.66,8,243.63
2024-09-26T19:12:55.9906998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8,245.8,8.2,246.61
2024-09-26T19:13:54.9945099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.72,249.04,9.4,251.64
2024-09-26T19:14:53.9993602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.99,248.65,8.6,246.66
2024-09-26T19:15:52.9887593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.14,248.08,9,246.62
2024-09-26T19:16:51.9921244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.15,247.94,9,247.64
2024-09-26T19:17:50.9901529Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.96,248.49,8.7,248.63
2024-09-26T19:18:49.9912350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.19,248.32,9.2,248.6
2024-09-26T19:19:48.9808689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.43,247.74,9.34,248.1
2024-09-26T19:20:47.9843206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.28,247.97,9,245.62
2024-09-26T19:21:46.9889779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.06,248.14,9.3,247.72
2024-09-26T19:22:45.9924503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.12,247.52,9.49,246.38
2024-09-26T19:23:44.9971811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.29,248.99,9.1,246.63
2024-09-26T19:24:43.9862422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.78,247.98,8.6,249.66
2024-09-26T19:25:42.9808993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.58,247.34,8.4,250.73
2024-09-26T19:26:41.9852838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.39,247.18,8.4,246.6
2024-09-26T19:27:40.9886915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.24,246.71,7.5,247.64
2024-09-26T19:28:39.9786701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.92,247.65,8.5,247.67
2024-09-26T19:29:38.9822887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.64,248.15,8.36,246.08
2024-09-26T19:30:37.9870330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.46,245.42,8.1,245.62
2024-09-26T19:31:36.9892215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.4,244.75,8.5,242.77
2024-09-26T19:32:35.9784293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.36,244.11,8,244.01
2024-09-26T19:33:34.9828309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.82,244.41,7.49,243.41
2024-09-26T19:34:33.9873200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.71,244.12,7.9,247.82
2024-09-26T19:35:32.9912971Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.04,246.76,8.5,246.89
2024-09-26T19:36:31.9951027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.58,246.08,8.6,244.61
2024-09-26T19:37:30.9851370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.31,246.99,8.2,246.69
2024-09-26T19:38:29.9889498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.44,246.5,8.3,244.64
2024-09-26T19:39:28.9927458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.42,245.76,8.4,245.77
2024-09-26T19:40:27.9971960Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.26,247.4,8.6,246.69
2024-09-26T19:41:26.9683875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.57,246.56,9.2,249.7
2024-09-26T19:42:25.9725648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.54,246.5,8.3,243.73
2024-09-26T19:43:24.9767709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.89,247.38,9.1,247.65
2024-09-26T19:44:23.9810172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.23,247.61,9.7,248.63
2024-09-26T19:45:22.9609717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.26,248.74,9.7,251.65
2024-09-26T19:46:21.9643491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.6,249.45,9,247.63
2024-09-26T19:47:20.9685805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.09,249.04,9.5,249.62
2024-09-26T19:48:19.9733665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.35,248.39,9.1,248.68
2024-09-26T19:49:18.9772185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.38,247.72,9.4,248.58
2024-09-26T19:50:17.9668714Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.05,247.39,8.8,245.63
2024-09-26T19:51:16.9707647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.88,245.72,9,246.64
2024-09-26T19:52:15.9655644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.74,244.2,8.8,243.65
2024-09-26T19:53:14.9694063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.85,244.42,8.9,243.63
2024-09-26T19:54:13.9586321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.87,244.88,8.6,245.64
2024-09-26T19:55:12.9626865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.75,246.08,9.1,246.66
2024-09-26T19:56:11.9667533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.15,247.83,9.5,250.64
2024-09-26T19:57:10.9708232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.94,250.69,10.7,249.68
2024-09-26T19:58:09.9757586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.31,251.91,10.5,251.63
2024-09-26T19:59:08.9545343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.3,250.6,10.7,250.69
2024-09-26T20:00:07.9588116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.19,250.84,10.6,249.63
2024-09-26T20:01:06.9636044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.26,250.1,10.8,250.62
2024-09-26T20:02:05.9671584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.1,250.94,11.3,252.63
2024-09-26T20:03:04.9570240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.17,253.08,11.4,254.63
2024-09-26T20:04:03.9608284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.22,253.58,11.1,252.62
2024-09-26T20:05:02.9652760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.7,252.61,10.5,251.65
2024-09-26T20:06:01.9591226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.52,251.29,10.5,251.69
2024-09-26T20:07:00.9491915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.16,251.37,9.8,252.71
2024-09-26T20:07:59.9529509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.38,251.32,9.3,252.66
2024-09-26T20:08:58.9574768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.24,253.13,9.4,250.76
2024-09-26T20:09:57.9618927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.14,253.39,9.3,253.67
2024-09-26T20:10:56.9657053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.97,253.81,9.3,253.73
2024-09-26T20:11:55.9547829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.15,254.04,9.2,253.68
2024-09-26T20:12:54.9496152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.1,254.91,9,258.66
2024-09-26T20:13:53.9537700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.16,256.81,9.3,254.62
2024-09-26T20:14:52.9572213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.68,256.9,8.1,256.67
2024-09-26T20:15:51.9470923Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.5,254.43,8.6,251.65
2024-09-26T20:16:50.9511911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.63,253.81,9,255.64
2024-09-26T20:17:49.9554538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.72,257.32,8.4,253.67
2024-09-26T20:18:48.9498481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.06,253.11,7.6,253.71
2024-09-26T20:19:47.9394499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.45,254.8,7.3,259.69
2024-09-26T20:20:46.9433102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.6,257.83,6.2,150.8
2024-09-26T20:21:45.9476750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.46,255.01,6.7,257.79
2024-09-26T20:22:44.9519018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.84,255.33,6.8,255.72
2024-09-26T20:23:43.9554909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.7,257.72,6.3,255.58
2024-09-26T20:24:42.9455176Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.73,256.68,6.3,257.24
2024-09-26T20:25:41.9391455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.05,258.1,5.6,259.25
2024-09-26T20:26:40.9433049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.97,258.87,5.3,254.7
2024-09-26T20:27:39.9480843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.92,256.59,6.4,258.6
2024-09-26T20:28:38.9368060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.87,258.75,6.7,254.86
2024-09-26T20:29:37.9412749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.88,260.57,7,259.87
2024-09-26T20:30:36.9456146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.89,258.44,7.4,257.81
2024-09-26T20:31:35.9524886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.72,256.91,7.7,255.79
2024-09-26T20:32:34.9292475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.87,258.59,7,259.83
2024-09-26T20:33:33.9335605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.08,256.29,6.9,251.86
2024-09-26T20:34:32.9376444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.98,255.34,8.3,254.8
2024-09-26T20:35:31.9417863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.53,259.43,7.1,272.79
2024-09-26T20:36:30.9458639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.85,257.55,5.2,249.22
2024-09-26T20:37:29.9350344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.94,250.48,6.7,259.05
2024-09-26T20:38:28.9394126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.52,259.09,8,259.74
2024-09-26T20:39:27.9417270Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.84,259.84,5.2,265.65
2024-09-26T20:40:26.9462303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.71,257.26,6.7,258.35
2024-09-26T20:41:25.9356071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.03,257.63,5.8,263.81
2024-09-26T20:42:24.9398110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.36,264.79,3.6,298.9
2024-09-26T20:43:23.9440148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.27,261.05,5.2,248.51
2024-09-26T20:44:22.9396478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.1,254.24,5.3,176.14
2024-09-26T20:45:21.9386006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.61,260.97,6.3,260.89
2024-09-26T20:46:20.9417586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.84,263.61,4.4,257.2
2024-09-26T20:47:19.9460448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.31,261.5,4.2,263.54
2024-09-26T20:48:18.9506703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.61,257.56,6.1,254.89
2024-09-26T20:49:17.9359413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.5,257.86,5.5,248.84
2024-09-26T20:50:16.9259765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.84,259.03,4.3,256.91
2024-09-26T20:51:15.9301922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.06,254.31,5.7,247.81
2024-09-26T20:52:14.9338029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.66,257.48,5.6,263.13
2024-09-26T20:53:13.9278817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.11,258.7,5.2,270.73
2024-09-26T20:54:12.9175070Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.88,259.32,5.5,250.31
2024-09-26T20:55:11.9214921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.58,253.64,4.6,257.77
2024-09-26T20:56:10.9259063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.32,256.64,4.8,258.38
2024-09-26T20:57:09.9305251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.82,258.89,5.6,260.48
2024-09-26T20:58:08.9345379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.08,259.44,5,257.76
2024-09-26T20:59:07.9233542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.85,257.29,3.6,261.18
2024-09-26T21:00:06.9175816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.1,258.57,3.1,173.06
2024-09-26T21:01:05.9225886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.91,263.82,4.4,191.61
2024-09-26T21:02:04.9266988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.05,265.75,3.5,160.93
2024-09-26T21:03:03.9155133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.94,266.58,2,273.08
2024-09-26T21:04:02.9202371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.43,257.43,2.8,272.36
2024-09-26T21:05:01.9237263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.83,255.32,3.1,255.25
2024-09-26T21:06:00.9282126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.71,251.79,3,282.61
2024-09-26T21:06:59.9081762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.31,258.82,2.8,260.71
2024-09-26T21:07:58.9124500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.65,255.47,2.8,267.46
2024-09-26T21:08:57.9161592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.13,254.33,2,242.14
2024-09-26T21:09:56.9198747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.39,248.43,3.6,275.76
2024-09-26T21:10:55.9243996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.75,255.83,4.6,265.27
2024-09-26T21:11:54.9143345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.78,259.28,3.4,261.13
2024-09-26T21:12:53.9185854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.49,255.87,3.6,258.8
2024-09-26T21:13:52.9118591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.37,260.56,3.8,259.03
2024-09-26T21:14:51.9162615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.48,251.7,5.7,254.42
2024-09-26T21:15:50.9057127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.38,255.51,5.5,254.08
2024-09-26T21:16:49.9104609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.47,255.92,5.7,257.69
2024-09-26T21:17:48.9144746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.15,255.33,6.5,254.86
2024-09-26T21:18:47.9182603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.18,255.53,7.3,256.37
2024-09-26T21:19:46.9076831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.16,258.21,7.4,261.32
2024-09-26T21:20:45.9125308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.03,258.97,7.3,258.43
2024-09-26T21:21:44.9065953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.8,257.46,6.2,253.61
2024-09-26T21:22:43.9106157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.46,254.47,5.9,254.75
2024-09-26T21:23:42.9145521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.97,253.42,6.3,253.37
2024-09-26T21:24:41.9038333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.35,257.11,6.3,259.62
2024-09-26T21:25:40.9084830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.27,255.66,6.3,257
2024-09-26T21:26:39.9124085Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.34,253.51,6,251.67
2024-09-26T21:27:38.9162664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.2,255.62,6.2,254.73
2024-09-26T21:28:38.8959504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.74,256.52,6.2,254.83
2024-09-26T21:29:37.9004756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.98,253.41,6.3,253.88
2024-09-26T21:30:36.9045043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.89,258.15,5.4,256.56
2024-09-26T21:31:35.9087714Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.17,256.33,6.5,256.49
2024-09-26T21:32:35.8986852Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.35,257.42,6.1,256.12
2024-09-26T21:33:35.9030190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.02,257.63,6.1,258.4
2024-09-26T21:34:34.9065467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.49,256.02,6.6,255.56
2024-09-26T21:35:33.9012053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.64,258.1,6.8,258.59
2024-09-26T21:36:32.9048376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.74,259.62,6.9,260.01
2024-09-26T21:37:32.8945145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.51,259.41,6.7,260.85
2024-09-26T21:38:32.8985695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.01,257.41,7.3,258.84
2024-09-26T21:39:31.9033780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.69,257.48,6,255.74
2024-09-26T21:40:30.9071922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.71,255.08,7.9,251.68
2024-09-26T21:41:30.8970578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.3,254.99,6.9,254.69
2024-09-26T21:42:30.8914602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.25,256.01,7.2,254.88
2024-09-26T21:43:30.8954991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.3,254.26,7.3,252.79
2024-09-26T21:44:30.8997515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.62,253.35,8.3,255.86
2024-09-26T21:45:30.8891370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.36,256.88,8.4,255.66
2024-09-26T21:46:30.8930377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.67,255.44,9,254.82
2024-09-26T21:47:30.8979792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.94,256.22,8.9,254.74
2024-09-26T21:48:29.9022011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.52,257.05,8.9,255.72
2024-09-26T21:49:28.9038016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.06,257.62,8,256.67
2024-09-26T21:50:28.8938548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.09,258.45,7.8,261.82
2024-09-26T21:51:28.8984633Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.4,258.48,7.5,258.75
2024-09-26T21:52:27.9019666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.94,258.16,7.1,257.78
2024-09-26T21:53:26.9065508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.79,259.67,8.4,259.71
2024-09-26T21:54:26.9055518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.45,255.56,7,253.66
2024-09-26T21:55:25.9096273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.95,255.37,6.9,252.86
2024-09-26T21:56:24.9041349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.17,251.41,5.7,248.73
2024-09-26T21:57:23.9089038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.99,253.81,6.4,254.67
2024-09-26T21:58:23.8798956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.89,250.94,5.7,250.8
2024-09-26T21:59:23.8837107Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.69,252.9,5.7,252.87
2024-09-26T22:00:23.8885817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.46,253.04,7.1,253.7
2024-09-26T22:01:23.8921803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.8,252.87,6.5,252.68
2024-09-26T22:02:23.8964463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.77,250.47,7.1,247.63
2024-09-26T22:03:23.8760217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.13,250.29,7,247.87
2024-09-26T22:04:23.8806941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.33,254.13,7.9,249.66
2024-09-26T22:05:23.8843375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.62,253.46,7.5,254.76
2024-09-26T22:06:23.8891974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.87,253.08,8.1,249.75
2024-09-26T22:07:23.8784517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.69,253.03,7.7,252.68
2024-09-26T22:08:23.8833276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.82,252.54,7.5,252.67
2024-09-26T22:09:23.8768704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.87,253.79,8.1,257.65
2024-09-26T22:10:23.8815322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.97,255.99,7.9,250.82
2024-09-26T22:11:23.8705598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.24,251.8,8.4,251.66
2024-09-26T22:12:23.8752732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.25,251.77,8.5,251.66
2024-09-26T22:13:23.8790386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.98,252.85,8.6,252.64
2024-09-26T22:14:23.8836483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.36,248.87,7.5,254.82
2024-09-26T22:15:23.8819673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.39,254.68,7.5,254.71
2024-09-26T22:16:23.8677173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.99,252.2,7.2,255.68
2024-09-26T22:17:23.8714027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.93,248.29,5.9,255.66
2024-09-26T22:18:23.8755212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.21,255.18,6.1,252.75
2024-09-26T22:19:23.8797022Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.85,253.27,6,260.74
2024-09-26T22:20:23.8699353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.92,251.09,5.9,246.78
2024-09-26T22:21:23.8740009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.51,256.62,6,255.73
2024-09-26T22:22:23.8782874Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.2,258.34,6.4,257.58
2024-09-26T22:23:23.8729561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.3,256.97,6.7,257.5
2024-09-26T22:24:23.8621993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.56,257.2,6.5,252.7
2024-09-26T22:25:23.8664469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.88,256.46,6.4,248.15
2024-09-26T22:26:23.8703246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.12,254.2,7.4,256.83
2024-09-26T22:27:23.8747133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.4,251.5,7.3,247.86
2024-09-26T22:28:23.8640605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.16,248.89,7.6,253.64
2024-09-26T22:29:23.8686190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.44,246.91,6.4,254.65
2024-09-26T22:30:23.8627007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.55,252.66,7.1,253.74
2024-09-26T22:31:23.8674359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.18,250.67,7.8,250.7
2024-09-26T22:32:23.8715280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.26,252.52,7,254.69
2024-09-26T22:33:23.8606470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.39,257.62,8,261.52
2024-09-26T22:34:23.8655927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.13,254.45,8.4,254.66
2024-09-26T22:35:23.8695749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.78,255.22,7.4,256.66
2024-09-26T22:36:23.8732750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.9,258.1,7.7,261.56
2024-09-26T22:37:23.8535428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.11,258.34,8.4,256.63
2024-09-26T22:38:23.8574252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.56,256.36,8.3,254.7
2024-09-26T22:39:23.8618535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.86,256.16,8.7,255.73
2024-09-26T22:40:23.8659542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.08,255.43,8.7,254.62
2024-09-26T22:41:23.8555442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.91,251.67,8.9,252.79
2024-09-26T22:42:23.8598735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.48,251.78,8.2,248.67
2024-09-26T22:43:23.8639791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.09,251.8,8.2,251.66
2024-09-26T22:44:23.8587519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.27,252.3,7.9,254.63
2024-09-26T22:45:23.8629265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.69,252.79,8.4,253.64
2024-09-26T22:46:23.8523590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.12,251.2,7.8,246.61
2024-09-26T22:47:23.8561779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.14,252.88,7.9,250.65
2024-09-26T22:48:23.8603931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.65,250.85,7.9,250.62
2024-09-26T22:49:23.8651118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.84,246.97,7.5,249.62
2024-09-26T22:50:23.8528315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.57,249.46,7.1,245.65
2024-09-26T22:51:23.8567133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.64,250.79,8,255.68
2024-09-26T22:52:23.8614071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8,252.49,8.4,249.6
2024-09-26T22:53:23.8567573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.3,251.69,7.9,253.58
2024-09-26T22:54:23.8551915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.13,252.08,8,256.71
2024-09-26T22:55:23.8595279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.8,253.71,7.5,250.62
2024-09-26T22:56:23.8635649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.73,252.99,8.4,250.61
2024-09-26T22:57:23.8675267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.07,253.23,8.7,254.63
2024-09-26T22:58:23.8574642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.34,251.18,8.5,250.62
2024-09-26T22:59:23.8436566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.13,250.89,8,252.65
2024-09-26T23:00:23.8661994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.49,250.39,7.6,252.63
2024-09-26T23:01:23.8705302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.77,250.82,7.9,251.61
2024-09-26T23:02:23.8739724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.69,249.27,8,251.65
2024-09-26T23:03:23.8634745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.67,248.11,7.6,247.88
2024-09-26T23:04:23.8679755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.59,244.22,7.2,244.64
2024-09-26T23:05:23.8720415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.94,243.48,6.3,248.01
2024-09-26T23:06:23.8769144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.4,247.81,6.9,242.59
2024-09-26T23:07:23.8383227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.83,245.9,7.3,243.98
2024-09-26T23:08:23.8421807Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.08,246.68,7.1,243.66
2024-09-26T23:09:23.8465185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.36,243.94,7.8,247.63
2024-09-26T23:10:23.8509741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.96,244.74,6.2,244.63
2024-09-26T23:11:23.8305036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.62,248.28,5.8,235.75
2024-09-26T23:12:23.8347599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.85,237.7,5.6,240.76
2024-09-26T23:13:23.8383245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.37,242.37,7,247.66
2024-09-26T23:14:23.8426798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.38,247.07,7.1,249.67
2024-09-26T23:15:23.8472234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.16,245.59,6.2,238.61
2024-09-26T23:16:23.8365391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.75,246.38,7.1,245.6
2024-09-26T23:17:23.8408465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.99,246.48,6.5,245.63
2024-09-26T23:18:23.8355101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.99,244.93,7.7,242.63
2024-09-26T23:19:23.8395865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.13,243.98,8,249.63
2024-09-26T23:20:23.8291083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.42,244.6,8,244.6
2024-09-26T23:21:23.8334251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.97,243.19,8,244.65
2024-09-26T23:22:23.8372854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.75,246.32,7.3,254.61
2024-09-26T23:23:23.8420699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.93,244.34,6.9,250.66
2024-09-26T23:24:23.8314189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.67,247.64,6.5,250.6
2024-09-26T23:25:23.8261665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.61,247.1,6.1,247.88
2024-09-26T23:26:23.8295867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.81,247.18,7.4,249.65
2024-09-26T23:27:23.8342510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.82,246.81,6.1,241.65
2024-09-26T23:28:23.8238034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.43,241.49,6.7,243.61
2024-09-26T23:29:23.8282568Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.98,246.13,5.2,244.84
2024-09-26T23:30:23.8327464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.74,245.05,6.7,245.63
2024-09-26T23:31:23.8366079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.64,248.59,7.1,251.57
2024-09-26T23:32:23.8308846Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.98,248.96,7,249.68
2024-09-26T23:33:23.8204700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.34,251.61,7.9,253.63
2024-09-26T23:34:23.8247995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.71,245.32,7.3,248.71
2024-09-26T23:35:23.8292228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.4,247.86,7,252.63
2024-09-26T23:36:23.8335804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.1,247.95,7.3,248.6
2024-09-26T23:37:23.8227729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.82,250.04,6.5,238.65
2024-09-26T23:38:23.8272925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.03,231.66,7.6,227.63
2024-09-26T23:39:23.8216498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.46,241.69,4.7,247.67
2024-09-26T23:40:23.8253227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.8,248.3,5.5,248.66
2024-09-26T23:41:23.8146851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.96,234.53,6,219.63
2024-09-26T23:42:23.8198611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.68,240.09,6.2,230.6
2024-09-26T23:43:23.8235240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.34,249.44,6.6,240.79
2024-09-26T23:44:23.8275409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.98,245.46,7.1,223.55
2024-09-26T23:45:23.8322357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.55,237.15,6.3,238.66
2024-09-26T23:46:23.8121889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.02,246.4,7.9,232.67
2024-09-26T23:47:23.8160399Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.54,233,8.7,227.61
2024-09-26T23:48:23.8202222Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.04,232.31,6.6,235.63
2024-09-26T23:49:23.8240668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.06,245.65,6.1,244.95
2024-09-26T23:50:23.8139124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.14,233.88,8.1,224.49
2024-09-26T23:51:23.8177747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.47,234.99,5.9,228.61
2024-09-26T23:52:23.8224440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.77,247.26,6,237.95
2024-09-26T23:53:23.8166372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.2,246.37,6.8,245.52
2024-09-26T23:54:23.8063009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.93,238.46,5.5,222.68
2024-09-26T23:55:23.8107167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.68,227.11,5.8,227.57
2024-09-26T23:56:23.8148046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.24,223.59,5.7,236.83
2024-09-26T23:57:23.8191876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.79,233.58,4.7,243.52
2024-09-26T23:58:23.8085258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.99,232.26,4.2,239.85
2024-09-26T23:59:23.8128340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.74,232.55,6.3,209.79