ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-09-26T00:00:23.8040437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.37981,116.57
2024-09-26T00:01:23.4282520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.88113,111.59
2024-09-26T00:02:23.0980595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.55321,108.86
2024-09-26T00:03:23.7426267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.43113,111.41
2024-09-26T00:04:23.3369229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.78623,108.79
2024-09-26T00:05:24.0112698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.52774,97.5
2024-09-26T00:06:24.7010404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.06321,105.3
2024-09-26T00:07:24.1550950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.69057,90.92
2024-09-26T00:08:24.5691080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.07547,96.84
2024-09-26T00:09:24.0936475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.19434,114.46
2024-09-26T00:10:24.8744475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.74906,115.68
2024-09-26T00:11:24.3969262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.07717,117.1
2024-09-26T00:12:24.0913803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.17792,124.57
2024-09-26T00:13:24.8476988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.28226,126.22
2024-09-26T00:14:24.4902352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.00943,126.32
2024-09-26T00:15:24.4094889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.86943,126.77
2024-09-26T00:16:24.0233032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.22377,129.6
2024-09-26T00:17:24.8482572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.77981,131.34
2024-09-26T00:18:24.4518665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.55906,132.77
2024-09-26T00:19:24.0414691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.76736,133.94
2024-09-26T00:20:24.7064340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.74585,134.05
2024-09-26T00:21:24.2901801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.73698,135.44
2024-09-26T00:22:23.9042424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.75151,136.75
2024-09-26T00:23:23.5140229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.76868,137.41
2024-09-26T00:24:23.1683024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.69358,137.6
2024-09-26T00:25:23.9529175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.70679,138.7
2024-09-26T00:26:23.5569519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.66377,140.12
2024-09-26T00:27:23.1410291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.55094,140.95
2024-09-26T00:28:23.8614806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.45151,141.43
2024-09-26T00:29:23.5445822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.29623,143.72
2024-09-26T00:30:23.1991119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.0483,143.09
2024-09-26T00:31:24.0130229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.56151,144.42
2024-09-26T00:32:24.8326804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.11887,144.11
2024-09-26T00:33:24.4970193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.56623,144.58
2024-09-26T00:34:24.1817121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.71226,144.25
2024-09-26T00:35:24.8951473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.83849,145.72
2024-09-26T00:36:24.5053759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.77302,144
2024-09-26T00:37:24.1392560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.74415,144.61
2024-09-26T00:38:24.8832877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.82057,144.51
2024-09-26T00:39:24.5380892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.78302,145.37
2024-09-26T00:40:24.1525687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.79038,144.8
2024-09-26T00:41:24.8720369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.78283,144.68
2024-09-26T00:42:24.4159307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.8717,144.11
2024-09-26T00:43:23.9900746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.91717,145.09
2024-09-26T00:44:23.5840681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.9466,145.84
2024-09-26T00:45:23.2243203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.03679,145.21
2024-09-26T00:46:23.9885281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.07585,145.52
2024-09-26T00:47:23.6026708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.04396,144.82
2024-09-26T00:48:23.2567631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.06509,144.08
2024-09-26T00:49:24.0458798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.09491,145.01
2024-09-26T00:50:24.8310991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.13887,145.11
2024-09-26T00:51:24.4546573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.06849,145.14
2024-09-26T00:52:24.0585369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.14057,145.19
2024-09-26T00:53:24.8284526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.1434,144.74
2024-09-26T00:54:24.4826311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.17057,145.51
2024-09-26T00:55:24.2068202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.18925,144.31
2024-09-26T00:56:25.0316594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.17906,146
2024-09-26T00:57:25.8854291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.25528,145.61
2024-09-26T00:58:25.5052711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.27358,145.56
2024-09-26T00:59:25.1598303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.24849,144.68
2024-09-26T01:00:24.9236901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.36868,144.79
2024-09-26T01:01:24.5274611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.34604,146.32
2024-09-26T01:02:24.2074089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.41151,145.26
2024-09-26T01:03:24.9814212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.46547,146.08
2024-09-26T01:04:24.5961516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.55906,144.97
2024-09-26T01:05:24.2705427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.52019,145.03
2024-09-26T01:06:23.9501480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.46057,145.27
2024-09-26T01:07:23.5843087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.51774,146.52
2024-09-26T01:08:23.1784958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.71868,146.05
2024-09-26T01:09:24.0327401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.88491,146.04
2024-09-26T01:10:24.8568841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.9883,145.81
2024-09-26T01:11:24.5060839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.21604,145.5
2024-09-26T01:12:24.1608611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.3683,145.69
2024-09-26T01:13:25.0051541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.47396,147.79
2024-09-26T01:14:25.8191216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.64981,147.89
2024-09-26T01:15:25.4387964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.96604,147.28
2024-09-26T01:16:25.1326325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.97604,147.81
2024-09-26T01:17:25.9170998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.1766,149.11
2024-09-26T01:18:25.5415516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.26623,147.28
2024-09-26T01:19:25.1406874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.22396,147.16
2024-09-26T01:20:25.9655167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.21887,147.06
2024-09-26T01:21:25.5899733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.12057,148.13
2024-09-26T01:22:25.2538994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.98226,146.69
2024-09-26T01:23:24.9133546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.0134,147.98
2024-09-26T01:24:24.5578380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.92717,145.86
2024-09-26T01:25:24.2618822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.75,146.95
2024-09-26T01:26:23.9762825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.84245,147.08
2024-09-26T01:27:23.6004423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.62509,146.36
2024-09-26T01:28:23.2296832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.70566,147.56
2024-09-26T01:29:23.9839293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.51302,147.05
2024-09-26T01:30:23.6379731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.43887,145.82
2024-09-26T01:31:23.2819616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.16755,147.06
2024-09-26T01:32:22.9824862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.31792,147.03
2024-09-26T01:33:22.6259174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.53113,145.96
2024-09-26T01:34:22.2599528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.66283,145.92
2024-09-26T01:35:21.9048345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.78415,145.92
2024-09-26T01:36:21.5673562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.5434,145.74
2024-09-26T01:37:21.2087412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.17981,146.72
2024-09-26T01:38:20.9524721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.54057,145.87
2024-09-26T01:39:20.6668955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.5183,143.9
2024-09-26T01:40:20.1207279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.35755,142.98
2024-09-26T01:41:20.8908425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.23094,141.07
2024-09-26T01:42:20.5945972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.01868,141.43
2024-09-26T01:43:20.3387209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.77208,139.58
2024-09-26T01:44:20.0132703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.4866,137.57
2024-09-26T01:45:20.7731409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.43623,138.15
2024-09-26T01:46:20.4367852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.49811,135.96
2024-09-26T01:47:20.2412676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.58962,134.97
2024-09-26T01:48:19.9273932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.81698,134.15
2024-09-26T01:49:19.4755014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.90774,133.41
2024-09-26T01:50:19.1296957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.40604,132.63
2024-09-26T01:51:19.9232988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.77774,132.5
2024-09-26T01:52:19.4876143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.1766,131.88
2024-09-26T01:53:19.1310892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.7266,131.45
2024-09-26T01:54:19.8519793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.98623,131.1
2024-09-26T01:55:19.4257702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.3166,129.82
2024-09-26T01:56:18.9798236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.54038,129.61
2024-09-26T01:57:18.5647459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.65358,127.88
2024-09-26T01:58:18.1341667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.64132,126.7
2024-09-26T01:59:18.9787217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.41906,125.67
2024-09-26T02:00:18.6427177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.36698,125.05
2024-09-26T02:01:18.3263075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.16415,123.87
2024-09-26T02:02:18.9357013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.9583,121.92
2024-09-26T02:03:18.5203800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.72226,120.29
2024-09-26T02:04:18.1440435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.40717,119.73
2024-09-26T02:05:18.8383330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.43491,118.4
2024-09-26T02:06:18.3384560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.33453,117.63
2024-09-26T02:07:17.9124874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.93868,117.99
2024-09-26T02:08:17.4173900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.20849,118.61
2024-09-26T02:09:16.9614875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.06698,118.2
2024-09-26T02:10:16.5352987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.81245,117.98
2024-09-26T02:11:16.1753418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.42566,117.84
2024-09-26T02:12:16.9289847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.94962,116.56
2024-09-26T02:13:16.4737191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.45642,115.23
2024-09-26T02:14:16.0480634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.8966,115.96
2024-09-26T02:15:16.7269660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.42075,116.13
2024-09-26T02:16:16.2817047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.87302,114.73
2024-09-26T02:17:17.0061821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.35396,114.33
2024-09-26T02:18:17.7199165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.71491,112.81
2024-09-26T02:19:17.3094262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.12792,113.36
2024-09-26T02:20:17.9833827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.54075,112.58
2024-09-26T02:21:17.5282264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.03981,112.2
2024-09-26T02:22:17.0920408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.54981,110.53
2024-09-26T02:23:17.9367582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.44698,111.39
2024-09-26T02:24:17.5363715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.51264,112.55
2024-09-26T02:25:17.0306933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.58868,111.42
2024-09-26T02:26:17.7442054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.65302,111.4
2024-09-26T02:27:17.3389503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.59906,110.98
2024-09-26T02:28:17.0080313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.67358,111.01
2024-09-26T02:29:17.7529756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.65679,112.13
2024-09-26T02:30:17.3270444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.66132,110.6
2024-09-26T02:31:16.9406952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.68566,111.77
2024-09-26T02:32:16.4902818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.67943,111.56
2024-09-26T02:33:16.0144319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.66906,112.83
2024-09-26T02:34:16.7087170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.66,111.97
2024-09-26T02:35:16.1934385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.72094,111.73
2024-09-26T02:36:16.8431685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.62774,111.87
2024-09-26T02:37:16.3369374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.68547,111.66
2024-09-26T02:38:17.0113859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.61585,112.18
2024-09-26T02:39:17.6952456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.66642,112.56
2024-09-26T02:40:17.2795496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.66019,111.88
2024-09-26T02:41:17.9994115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.67887,111.85
2024-09-26T02:42:17.5135660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.65943,111.4
2024-09-26T02:43:17.0881530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.67094,111.04
2024-09-26T02:44:17.7820337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.66283,112.06
2024-09-26T02:45:17.3519398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.70962,112.42
2024-09-26T02:46:16.9363989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.6883,112.3
2024-09-26T02:47:16.5197674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.72189,111.69
2024-09-26T02:48:16.0848295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.75509,111.48
2024-09-26T02:49:16.7939349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.86811,111.55
2024-09-26T02:50:16.3681948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.94038,112.06
2024-09-26T02:51:17.0227338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.96566,112.73
2024-09-26T02:52:17.7365186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.06962,112.96
2024-09-26T02:53:17.3207237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.99472,111.86
2024-09-26T02:54:18.0109140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.03019,112.74
2024-09-26T02:55:18.7152369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.06019,112.86
2024-09-26T02:56:18.2592821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.98075,112.26
2024-09-26T02:57:19.0031698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.96377,112
2024-09-26T02:58:19.6831606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.99491,111.84
2024-09-26T02:59:19.2370463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.79132,112.37
2024-09-26T03:00:19.9813731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.90189,110.95
2024-09-26T03:01:19.5453279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.74849,110.97
2024-09-26T03:02:19.0651476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.93377,112.27
2024-09-26T03:03:19.7798696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.84132,111.47
2024-09-26T03:04:19.4453888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.04981,112.07
2024-09-26T03:05:19.1477787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.12981,112.16
2024-09-26T03:06:19.8676247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.19453,112.16
2024-09-26T03:07:19.4517473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.37981,112.63
2024-09-26T03:08:19.0188619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.39472,112.18
2024-09-26T03:09:19.7101884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.45849,112.74
2024-09-26T03:10:19.3646411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.4183,112.45
2024-09-26T03:11:19.0041199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.52736,111.71
2024-09-26T03:12:19.7678942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.57453,113.77
2024-09-26T03:13:19.4224732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.52736,111.93
2024-09-26T03:14:19.1068945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.67566,113.4
2024-09-26T03:15:19.8659758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.70396,112.67
2024-09-26T03:16:19.5001297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.57925,112.39
2024-09-26T03:17:19.0961117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.83151,112.42
2024-09-26T03:18:19.8790669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.7383,113.67
2024-09-26T03:19:19.4490797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.78717,112.14
2024-09-26T03:20:19.0225236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.91623,113.34
2024-09-26T03:21:19.7569325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.93642,113.88
2024-09-26T03:22:19.3915403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.07566,112.96
2024-09-26T03:23:18.9257302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.00415,113.64
2024-09-26T03:24:18.4947240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.13396,113.19
2024-09-26T03:25:18.0188837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.18132,112.69
2024-09-26T03:26:18.7032399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.14774,112.92
2024-09-26T03:27:18.3276855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.35887,112.81
2024-09-26T03:28:19.0372367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.48302,114.05
2024-09-26T03:29:19.7714748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.53509,112.78
2024-09-26T03:30:19.3953954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.27774,113.31
2024-09-26T03:31:19.9797423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.8034,111.06
2024-09-26T03:32:19.3696140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.43208,112.58
2024-09-26T03:33:20.0335906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.96075,110.78
2024-09-26T03:34:20.6986479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.19755,111.27
2024-09-26T03:35:20.1928547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.66811,109.5
2024-09-26T03:36:20.8817318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.94717,109.54
2024-09-26T03:37:20.3558837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.02057,108.6
2024-09-26T03:38:21.0004200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.24717,107.8
2024-09-26T03:39:21.7443731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.45528,107.12
2024-09-26T03:40:21.2294523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.53528,105.46
2024-09-26T03:41:21.8988620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.60679,105.59
2024-09-26T03:42:21.3731652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.59396,104.13
2024-09-26T03:43:22.0367637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.58755,102.96
2024-09-26T03:44:22.6909948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.64906,102.29
2024-09-26T03:45:22.1411869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.62623,100.73
2024-09-26T03:46:22.7649604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.70151,100.16
2024-09-26T03:47:22.0889758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.71925,99.01
2024-09-26T03:48:22.5435833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.81358,96.78
2024-09-26T03:49:23.0129805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.85717,97.57
2024-09-26T03:50:23.4674760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.91925,96.84
2024-09-26T03:51:23.8819797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.72811,94.57
2024-09-26T03:52:23.1464489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.53547,93.78
2024-09-26T03:53:23.4943931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.22642,93.67
2024-09-26T03:54:23.8496857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.68094,90.6
2024-09-26T03:55:23.1143804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.05528,88.75
2024-09-26T03:56:23.4483787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.27528,87.42
2024-09-26T03:57:23.8643762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.61113,85.34
2024-09-26T03:58:23.1417054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.91472,83.66
2024-09-26T03:59:23.5163349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.18208,82.13
2024-09-26T04:00:23.8810841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.48151,81.57
2024-09-26T04:01:23.1044718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.9466,78.21
2024-09-26T04:02:23.4847491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.41547,76.73
2024-09-26T04:03:23.7982285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.03887,75.47
2024-09-26T04:04:22.9826752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.81038,74.71
2024-09-26T04:05:22.2273726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.36189,73.97
2024-09-26T04:06:22.5367295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.03887,71.88
2024-09-26T04:07:22.7907526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.54189,70.11
2024-09-26T04:08:21.9155333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.2317,70.59
2024-09-26T04:09:21.0591056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.5217,67.63
2024-09-26T04:10:21.3335795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.99887,66.42
2024-09-26T04:11:21.5429615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.39113,63.59
2024-09-26T04:12:21.7573632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.45075,62.84
2024-09-26T04:13:22.0115836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.5683,60.74
2024-09-26T04:14:22.2757484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.7534,59
2024-09-26T04:15:22.5050018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.7517,57.33
2024-09-26T04:16:22.7501421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.10132,54.78
2024-09-26T04:17:22.9843238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.84415,53.35
2024-09-26T04:18:22.1577078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.91208,50.82
2024-09-26T04:19:22.4178408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.36132,50.17
2024-09-26T04:20:22.6714787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.16208,48.61
2024-09-26T04:21:22.9063635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.53623,47.96
2024-09-26T04:22:22.0100936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.62019,46.93
2024-09-26T04:23:22.2043965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.72962,45.61
2024-09-26T04:24:22.4643324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.17623,47.22
2024-09-26T04:25:22.6787437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.88679,45.34
2024-09-26T04:26:22.9122739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.0134,46.29
2024-09-26T04:27:21.9466620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.80189,44.63
2024-09-26T04:28:20.9663452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.7534,45.6
2024-09-26T04:29:20.0020503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.74019,47.16
2024-09-26T04:30:20.1752333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.61453,44.74
2024-09-26T04:31:20.3886894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.65208,46.77
2024-09-26T04:32:20.6386641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.61189,44.96
2024-09-26T04:33:20.8130868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.81698,46.79
2024-09-26T04:34:21.0071016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.80811,46.26
2024-09-26T04:35:21.1909010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.76208,46.77
2024-09-26T04:36:21.3906212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.78642,46.22
2024-09-26T04:37:21.5748992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.81434,45.77
2024-09-26T04:38:21.7997056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.82981,45.79
2024-09-26T04:39:22.0034405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.93774,45.09
2024-09-26T04:40:22.2074393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.86,45.03
2024-09-26T04:41:22.4077603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.89925,46.38
2024-09-26T04:42:22.6317328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.87151,45.23
2024-09-26T04:43:22.8062469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.84981,46.4
2024-09-26T04:44:22.9800864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.75849,46.37
2024-09-26T04:45:21.9998004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.87453,45.46
2024-09-26T04:46:21.0843847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.58208,44.81
2024-09-26T04:47:21.2382591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.7217,44.46
2024-09-26T04:48:21.4122062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.70566,45.32
2024-09-26T04:49:21.5617681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.83189,46.85
2024-09-26T04:50:21.7165500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.90094,46.15
2024-09-26T04:51:21.9003316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.27245,46.83
2024-09-26T04:52:20.9144549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.29038,46.41
2024-09-26T04:53:20.0183961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.60019,46.78
2024-09-26T04:54:20.1480686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.82887,47.34
2024-09-26T04:55:20.3627752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.02189,46.55
2024-09-26T04:56:20.5773603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.03642,47.58
2024-09-26T04:57:20.7315898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.19434,45.76
2024-09-26T04:58:20.9307853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.24868,47.11
2024-09-26T04:59:19.9853402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.31509,47.78
2024-09-26T05:00:19.0390033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.45811,48.23
2024-09-26T05:01:19.2234840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.54132,47.08
2024-09-26T05:02:19.4029795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.67962,45.98
2024-09-26T05:03:19.5771622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.76132,48.17
2024-09-26T05:04:19.7612781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.91887,48.71
2024-09-26T05:05:19.9557280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.0817,47.16
2024-09-26T05:06:19.0047109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.09453,48.72
2024-09-26T05:07:19.2697124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.3183,49.93
2024-09-26T05:08:19.4832550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.47604,49.18
2024-09-26T05:09:19.6577667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.56075,47.94
2024-09-26T05:10:19.8522561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.70113,49.05
2024-09-26T05:11:20.0015343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.7917,48.57
2024-09-26T05:12:20.1661045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.93604,49.24
2024-09-26T05:13:20.3202322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.20566,49.32
2024-09-26T05:14:20.5245486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.32208,50.07
2024-09-26T05:15:20.6938446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.39038,49.57
2024-09-26T05:16:20.7981608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.7834,48.86
2024-09-26T05:17:21.0223952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.07245,49.54
2024-09-26T05:18:21.1867531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.59679,48.78
2024-09-26T05:19:21.4159602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.97113,48.51
2024-09-26T05:20:21.6602795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.31415,48.12
2024-09-26T05:21:21.8247325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.57736,48.46
2024-09-26T05:22:20.9186696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.97283,47.06
2024-09-26T05:23:19.9431252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.56623,45.51
2024-09-26T05:24:18.9627546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.31698,46.97
2024-09-26T05:25:18.0565925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.39811,47.38
2024-09-26T05:26:18.2215247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.73566,45.46
2024-09-26T05:27:18.4156903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.90509,46.92
2024-09-26T05:28:18.5649373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.34302,45.82
2024-09-26T05:29:18.7991561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.02585,48.34
2024-09-26T05:30:18.9731989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.39774,48.41
2024-09-26T05:31:17.9972901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.89604,50.57
2024-09-26T05:32:17.0373676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.19,49
2024-09-26T05:33:17.2416778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.54962,49.17
2024-09-26T05:34:17.4356314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.01792,50.15
2024-09-26T05:35:17.6394794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.51868,49.9
2024-09-26T05:36:17.8490445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.0617,52.16
2024-09-26T05:37:16.9037197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.23434,50.62
2024-09-26T05:38:15.9678832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.67453,52.24
2024-09-26T05:39:15.0422904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.95189,52.74
2024-09-26T05:40:15.2464916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.42226,51.61
2024-09-26T05:41:15.4359705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.90358,51.87
2024-09-26T05:42:15.5897561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.44755,53.05
2024-09-26T05:43:15.8246617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.93377,54.1
2024-09-26T05:44:16.0084119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.55132,55.59
2024-09-26T05:45:16.1498733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.06736,55.15
2024-09-26T05:46:16.3128510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.64491,55.75
2024-09-26T05:47:16.5190980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.11075,56.41
2024-09-26T05:48:16.7306920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.60585,56.8
2024-09-26T05:49:16.9204669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.08679,56.45
2024-09-26T05:50:15.9550168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.45868,58.56
2024-09-26T05:51:15.0083876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.93849,58.11
2024-09-26T05:52:15.2031981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.39264,58.85
2024-09-26T05:53:15.4072749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.82453,59.26
2024-09-26T05:54:15.6268289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.17434,59.07
2024-09-26T05:55:15.8816115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.54906,59.53
2024-09-26T05:56:14.9953191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.96547,60.46
2024-09-26T05:57:14.0990124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.33811,60.86
2024-09-26T05:58:14.2890528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.64792,60.35
2024-09-26T05:59:14.5333294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.08736,59.86
2024-09-26T06:00:14.7873306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.38698,61.52
2024-09-26T06:01:13.9321004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.77811,62.76
2024-09-26T06:02:13.0612786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.00811,60.75
2024-09-26T06:03:13.3356927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.20679,62.11
2024-09-26T06:04:13.6401027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.42264,63
2024-09-26T06:05:13.9139168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.86075,63.85
2024-09-26T06:06:13.0282626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.20887,63.35
2024-09-26T06:07:13.2777745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.3966,62.93
2024-09-26T06:08:13.5418067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.59981,63.64
2024-09-26T06:09:13.8259679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.75943,62.95
2024-09-26T06:10:13.0005304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.81736,62.67
2024-09-26T06:11:13.2599612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.06453,63.88
2024-09-26T06:12:13.5239176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.21075,64.36
2024-09-26T06:13:13.8288438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.35189,64.66
2024-09-26T06:14:12.9726517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.62547,63.79
2024-09-26T06:15:12.1018927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.76698,65.32
2024-09-26T06:16:12.3364240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.90415,64.28
2024-09-26T06:17:12.6107919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.02717,65.08
2024-09-26T06:18:12.8552677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.36509,65.32
2024-09-26T06:19:11.9649436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.86208,66.71
2024-09-26T06:20:11.1087501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.69038,68.12
2024-09-26T06:21:11.3630049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.74189,68.75
2024-09-26T06:22:11.6667561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.07868,67.22
2024-09-26T06:23:11.9313436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.63245,68
2024-09-26T06:24:11.0507390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.45245,66.83
2024-09-26T06:25:11.3653076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.95245,67.14
2024-09-26T06:26:11.5998075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.01094,65.75
2024-09-26T06:27:11.8838996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.53113,66.34
2024-09-26T06:28:11.0137804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.10132,66.28
2024-09-26T06:29:11.3272320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.00981,66.68
2024-09-26T06:30:11.5819225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.02509,65.13
2024-09-26T06:31:11.8357787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.97245,66.72
2024-09-26T06:32:11.0057152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.03113,65.3
2024-09-26T06:33:11.2594301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.03736,66.77
2024-09-26T06:34:11.5236541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.10925,65.97
2024-09-26T06:35:11.7678220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.29302,65.93
2024-09-26T06:36:12.0228364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.38396,65.8
2024-09-26T06:37:12.3118781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.48038,66.01
2024-09-26T06:38:12.5560573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.56906,65.48
2024-09-26T06:39:12.8103795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.72094,66.4
2024-09-26T06:40:11.9451920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.72943,66.55
2024-09-26T06:41:11.1040012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.78925,64.94
2024-09-26T06:42:11.3486023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.95321,66.8
2024-09-26T06:43:11.6226024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.98925,66.44
2024-09-26T06:44:11.8765819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.11642,67.98
2024-09-26T06:45:10.9769281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.26113,67.01
2024-09-26T06:46:10.1205285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.26472,66.47
2024-09-26T06:47:10.3351822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.41019,67.1
2024-09-26T06:48:10.5796129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.53358,67.59
2024-09-26T06:49:10.8730990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.59302,67.44
2024-09-26T06:50:09.9533968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.72226,68.37
2024-09-26T06:51:09.0676657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.77245,67.18
2024-09-26T06:52:09.3610485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.70642,67.99
2024-09-26T06:53:09.6256736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.62491,67.13
2024-09-26T06:54:09.9049546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.77755,67.95
2024-09-26T06:55:09.0594093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.89925,69.35
2024-09-26T06:56:09.3037572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.98113,68.54
2024-09-26T06:57:09.5981293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.16679,68.33
2024-09-26T06:58:09.8376844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.20943,68.18
2024-09-26T06:59:08.9813331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.45075,68.27
2024-09-26T07:00:08.1463080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.53604,68.53
2024-09-26T07:01:08.4203111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.35283,67.81
2024-09-26T07:02:08.6799351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.12057,67.25
2024-09-26T07:03:08.8944909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.13792,68.34
2024-09-26T07:04:08.0082371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.33736,68.1
2024-09-26T07:05:08.3027862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.33283,69.23
2024-09-26T07:06:08.5864854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.4817,69.68
2024-09-26T07:07:08.8566319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.40358,68.05
2024-09-26T07:08:07.9705591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.58774,66.45
2024-09-26T07:09:07.1151086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.8934,66.5
2024-09-26T07:10:07.3890548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.06302,64.65
2024-09-26T07:11:07.6785724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.77,65.82
2024-09-26T07:12:07.9724688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.06151,66.18
2024-09-26T07:13:07.0666322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.21679,65.92
2024-09-26T07:14:07.3315869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.28811,66.16
2024-09-26T07:15:07.6410423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.30113,65.34
2024-09-26T07:16:07.9153331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.25887,65.73
2024-09-26T07:17:07.0593386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.98075,65.92
2024-09-26T07:18:07.3237505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.75094,66.15
2024-09-26T07:19:07.6279842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.43906,64.9
2024-09-26T07:20:07.8971722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.12377,63.47
2024-09-26T07:21:07.0515655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.94302,64.34
2024-09-26T07:22:07.3262049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.81887,63.6
2024-09-26T07:23:07.5698520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.43377,64.47
2024-09-26T07:24:07.8397951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.14075,63.59
2024-09-26T07:25:06.9737558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.9817,63.85
2024-09-26T07:26:06.1481051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.84283,63.08
2024-09-26T07:27:06.4219441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.56302,63.55
2024-09-26T07:28:06.6614136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.30585,64.22
2024-09-26T07:29:06.9559370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.01472,62.78
2024-09-26T07:30:06.0497604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.95679,63.7
2024-09-26T07:31:06.2942584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.68057,62.9
2024-09-26T07:32:06.5644149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.48038,61.84
2024-09-26T07:33:06.8179650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.13528,62.13
2024-09-26T07:34:05.9127864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.8166,61.98
2024-09-26T07:35:05.0562987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.63245,61.49
2024-09-26T07:36:05.3208507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.56094,61.58
2024-09-26T07:37:05.5503730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.40849,61.91
2024-09-26T07:38:05.8248857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.47132,61.73
2024-09-26T07:39:04.9489767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.5334,61.33
2024-09-26T07:40:04.0732201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.62038,62.13
2024-09-26T07:41:04.3525347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.49189,62.14
2024-09-26T07:42:04.5965590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.52755,61.45
2024-09-26T07:43:04.8616312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.43717,62.05
2024-09-26T07:44:03.9651871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.36585,62.13
2024-09-26T07:45:03.0549845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.26679,61.42
2024-09-26T07:46:03.3193085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.12189,61.36
2024-09-26T07:47:03.5936406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.25792,61.26
2024-09-26T07:48:03.8476332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.38,61.11
2024-09-26T07:49:02.9616927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.5834,60.73
2024-09-26T07:50:02.0411822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.71849,61.69
2024-09-26T07:51:02.3761820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.82415,61.61
2024-09-26T07:52:02.6494864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.96792,60.93
2024-09-26T07:53:02.8842547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.23962,62.07
2024-09-26T07:54:01.9939586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.55509,61.43
2024-09-26T07:55:01.1182976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.80925,63.57
2024-09-26T07:56:01.3721703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.97,62.28
2024-09-26T07:57:01.6565373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.73811,63.35
2024-09-26T07:58:01.9255678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.65113,62.27
2024-09-26T07:59:01.0605261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.84943,65.9
2024-09-26T08:00:01.3441724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.53019,66.91
2024-09-26T08:01:01.6289230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.87038,67.56
2024-09-26T08:02:01.9130040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.20528,66.63
2024-09-26T08:03:01.0325495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.68604,67.06
2024-09-26T08:04:01.3070337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.19057,67.72
2024-09-26T08:05:01.5811446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.6883,67.98
2024-09-26T08:06:01.8051674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.15113,69.89
2024-09-26T08:07:00.9742424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.52585,69.63
2024-09-26T08:08:00.1090636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.75019,70.61
2024-09-26T08:09:00.3735155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.88792,69.61
2024-09-26T08:10:00.6769588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.90208,70.6
2024-09-26T08:11:00.9566033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.70849,70.25
2024-09-26T08:12:00.1214236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.5166,69.94
2024-09-26T08:13:00.4250057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.38094,69.03
2024-09-26T08:14:00.7594081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.16283,69.7
2024-09-26T08:15:01.0294686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.86736,67.83
2024-09-26T08:16:01.2635100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.52642,67.32
2024-09-26T08:17:01.4976543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.30358,66.77
2024-09-26T08:18:01.7719618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.85585,67.25
2024-09-26T08:19:00.9062255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.88981,68.95
2024-09-26T08:19:59.9961235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.23132,69.03
2024-09-26T08:20:59.0904082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.44679,68.01
2024-09-26T08:21:59.3747497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.40113,67.11
2024-09-26T08:22:59.6481654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.27566,68.01
2024-09-26T08:23:59.9283502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.91358,66.97
2024-09-26T08:24:59.0620569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.72472,68
2024-09-26T08:25:59.3066749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.39679,68.06
2024-09-26T08:26:59.6006826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.18736,68.14
2024-09-26T08:27:59.8501411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.18736,66.99
2024-09-26T08:28:58.9940885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.09717,66.58
2024-09-26T08:29:58.1186764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.07453,68.26
2024-09-26T08:30:58.3533483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.17019,65.72
2024-09-26T08:31:58.6471133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.34245,66.73
2024-09-26T08:32:58.9066348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.34623,67.9
2024-09-26T08:33:58.0532449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.24132,66.64
2024-09-26T08:34:58.3352500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.47302,66.03
2024-09-26T08:35:58.6600691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.30906,65.85
2024-09-26T08:36:58.9187952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.27377,66.55
2024-09-26T08:37:58.0829053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.74283,66.03
2024-09-26T08:38:58.3674256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.69415,66.31
2024-09-26T08:39:58.6116705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.29377,67.18
2024-09-26T08:40:58.8614226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.42453,65.99
2024-09-26T08:41:57.9653630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.15811,65.49
2024-09-26T08:42:57.1693687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.33189,64.19
2024-09-26T08:43:57.4440817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.73472,64.6
2024-09-26T08:44:57.7253627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.68849,64.23
2024-09-26T08:45:58.0078129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.60698,65.64
2024-09-26T08:46:58.2921744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.43094,64.13
2024-09-26T08:47:58.5665095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.25547,64.03
2024-09-26T08:48:58.8306127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.43925,62.5
2024-09-26T08:49:57.9406088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.18283,61.2
2024-09-26T08:50:57.0939731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.84811,62.69
2024-09-26T08:51:57.3589611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.49434,61.67
2024-09-26T08:52:57.6928361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.47906,62.02
2024-09-26T08:53:57.9425057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.34321,65.09
2024-09-26T08:54:57.0767576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.67528,64.07
2024-09-26T08:55:57.3305149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.84075,61.98
2024-09-26T08:56:57.5655602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.98981,58.95
2024-09-26T08:57:57.8150443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.21113,56.99
2024-09-26T08:58:56.9494282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.88113,57.79
2024-09-26T08:59:56.0436740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.42491,58.72
2024-09-26T09:00:56.2973540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.89811,59.12
2024-09-26T09:01:56.6115486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.01623,58.39
2024-09-26T09:02:56.8912477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.24981,59.74
2024-09-26T09:03:55.9850508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.87642,56.45
2024-09-26T09:04:55.1191243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.31868,56.94
2024-09-26T09:05:55.3941281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.00755,57.2
2024-09-26T09:06:55.6438864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.20472,57.52
2024-09-26T09:07:55.9478301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.42453,56.36
2024-09-26T09:08:55.0813898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.48151,57.26
2024-09-26T09:09:55.3059537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.50415,56.4
2024-09-26T09:10:55.5858498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.50264,56.8
2024-09-26T09:11:55.8102966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.07925,55.7
2024-09-26T09:12:54.9541172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.95906,54.14
2024-09-26T09:13:54.0684325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.61868,53.53
2024-09-26T09:14:54.3925502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.30528,53.33
2024-09-26T09:15:54.6324414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.76755,52.72
2024-09-26T09:16:54.7964044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.10774,52.72
2024-09-26T09:17:54.9704538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.57925,53.66
2024-09-26T09:18:54.0452533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.10264,49.93
2024-09-26T09:19:54.2341201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.20415,49.2
2024-09-26T09:20:54.4086930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.78302,49.63
2024-09-26T09:21:54.5832178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.36698,50.03
2024-09-26T09:22:54.7468389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.40509,49.36
2024-09-26T09:23:54.8870354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.28623,48.25
2024-09-26T09:24:53.9507718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.38642,49.4
2024-09-26T09:25:53.0054816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.43623,50.04
2024-09-26T09:26:53.2093989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.49623,48.99
2024-09-26T09:27:53.3890840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.61547,50.56
2024-09-26T09:28:53.6127613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.76245,50.44
2024-09-26T09:29:53.7776951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.94302,49.4
2024-09-26T09:30:53.9917347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.15792,49.62
2024-09-26T09:31:53.0561534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.89849,48.48
2024-09-26T09:32:53.1956724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.77472,47.29
2024-09-26T09:33:53.3594472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.81415,48.72
2024-09-26T09:34:53.5143807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.87245,48.95
2024-09-26T09:35:53.7477458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.82755,49.42
2024-09-26T09:36:53.8976582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.9083,50.11
2024-09-26T09:37:52.9018884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.9,48.94
2024-09-26T09:38:51.9463997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.79415,49.86
2024-09-26T09:39:51.0200579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.67566,47.11
2024-09-26T09:40:51.1802627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.71075,49.24
2024-09-26T09:41:51.3943028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.59547,47.83
2024-09-26T09:42:51.6082974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.64849,49.42
2024-09-26T09:43:51.7724785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.46491,49.57
2024-09-26T09:44:51.9565344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.47811,48.45
2024-09-26T09:45:51.0662030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.38811,48.07
2024-09-26T09:46:51.3009708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.33981,48.16
2024-09-26T09:47:51.4647540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.31113,47.39
2024-09-26T09:48:51.6589474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.28208,48.6
2024-09-26T09:49:51.8283392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.19792,48.76
2024-09-26T09:50:50.9231141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.18566,48.63
2024-09-26T09:51:49.9573920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.06925,47.64
2024-09-26T09:52:48.9910806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.07604,48.34
2024-09-26T09:53:48.0507819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.98566,47.05
2024-09-26T09:54:48.2450229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.10132,47.22
2024-09-26T09:55:48.4388082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.15717,47.49
2024-09-26T09:56:48.6734434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.21472,48.66
2024-09-26T09:57:48.8873864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.40321,48.17
2024-09-26T09:58:47.9171508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.04943,49.87
2024-09-26T09:59:47.0714800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.81208,49.06
2024-09-26T10:00:47.2952547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.68962,50.21
2024-09-26T10:01:47.4594085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.09038,51.03
2024-09-26T10:02:47.6296323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.94245,53.1
2024-09-26T10:03:47.8039657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.45189,51.96
2024-09-26T10:04:47.9682100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.47868,53.62
2024-09-26T10:05:47.0522772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.0334,53.97
2024-09-26T10:06:47.3020963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.57151,54.58
2024-09-26T10:07:47.4857813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.14132,54.33
2024-09-26T10:08:47.7502503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.67887,56.2
2024-09-26T10:09:47.9340724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.10887,56.68
2024-09-26T10:10:46.9643343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.53717,57.66
2024-09-26T10:11:46.0177139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.20736,57.67
2024-09-26T10:12:46.2326670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.22642,55.84
2024-09-26T10:13:46.4265870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.81094,59.18
2024-09-26T10:14:46.6406989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.31321,57.51
2024-09-26T10:15:46.8201459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.56396,58.14
2024-09-26T10:16:47.0142837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.69717,57.84
2024-09-26T10:17:47.2193817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.8466,58.52
2024-09-26T10:18:47.4228401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.79226,58.65
2024-09-26T10:19:47.5924572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.67038,58.81
2024-09-26T10:20:47.8069579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.26189,57.29
2024-09-26T10:21:48.0317801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.83019,57.12
2024-09-26T10:22:48.2056554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.04528,55.69
2024-09-26T10:23:48.4353908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.8434,56.63
2024-09-26T10:24:48.6189287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.7383,56.51
2024-09-26T10:25:48.8137963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.87094,57.73
2024-09-26T10:26:48.9880416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.78849,56.19
2024-09-26T10:27:48.0819980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.32283,55.6
2024-09-26T10:28:48.2314835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.89434,56.27
2024-09-26T10:29:48.5062537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.76094,55.52
2024-09-26T10:30:48.6798672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.80792,55.82
2024-09-26T10:31:48.9472904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.75906,55.43
2024-09-26T10:32:47.9841281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.66925,55.62
2024-09-26T10:33:47.0684069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.19679,54.12
2024-09-26T10:34:47.2321817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.39566,53.88
2024-09-26T10:35:47.4160732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.97585,53.32
2024-09-26T10:36:47.5865005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.12415,54.75
2024-09-26T10:37:47.7600788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.92434,53.86
2024-09-26T10:38:47.9649678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.62321,53.74
2024-09-26T10:39:47.0290454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.5017,53.08
2024-09-26T10:40:47.2288994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.76623,54.4
2024-09-26T10:41:47.4223920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.35811,54.15
2024-09-26T10:42:47.5771939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.77943,53.4
2024-09-26T10:43:47.8310680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.15377,54.26
2024-09-26T10:44:46.9250016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.58774,52.4
2024-09-26T10:45:45.9451777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.95736,51.04
2024-09-26T10:46:44.9886829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.92094,50.53
2024-09-26T10:47:44.0334872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.58925,51.42
2024-09-26T10:48:44.2373361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.46321,50.5
2024-09-26T10:49:44.4166312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.59151,50.47
2024-09-26T10:50:44.5816288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.46792,50.93
2024-09-26T10:51:44.7750477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.2083,50.3
2024-09-26T10:52:44.9397429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.3434,49.68
2024-09-26T10:53:43.9789802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.91755,50.06
2024-09-26T10:54:42.9737773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.16981,49.95
2024-09-26T10:55:42.0377315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.70528,49.19
2024-09-26T10:56:42.2415178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.9183,48.97
2024-09-26T10:57:42.4360482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.85736,48.6
2024-09-26T10:58:42.6156210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.16396,49.11
2024-09-26T10:59:42.7898585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.28585,49.41
2024-09-26T11:00:42.9446021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.8566,49.1
2024-09-26T11:01:42.0381096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.99585,49.08
2024-09-26T11:02:42.2180238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.61113,49.17
2024-09-26T11:03:42.3823025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.2983,48.12
2024-09-26T11:04:42.5265572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.88981,49.12
2024-09-26T11:05:42.7006500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.59132,49.79
2024-09-26T11:06:42.8906512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.46642,49.63
2024-09-26T11:07:41.9643643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.9583,48.99
2024-09-26T11:08:40.9783614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.73623,49.44
2024-09-26T11:09:40.0123927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.34377,47.14
2024-09-26T11:10:40.1874253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.94132,47.86
2024-09-26T11:11:40.3363848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.56472,48.34
2024-09-26T11:12:40.4707467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.68623,47.93
2024-09-26T11:13:40.6645878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.01509,48.42
2024-09-26T11:14:40.8195421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.90755,50.06
2024-09-26T11:15:40.9393644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.04151,48.39
2024-09-26T11:16:39.9831507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.81717,48.36
2024-09-26T11:17:39.0374183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.46245,48.52
2024-09-26T11:18:39.2012353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.83302,50.2
2024-09-26T11:19:39.4011092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.30887,49.2
2024-09-26T11:20:39.5999093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.9417,49.6
2024-09-26T11:21:39.7395696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.79642,48.57
2024-09-26T11:22:39.9340129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.36113,48.89
2024-09-26T11:23:38.9333079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.42642,49.76
2024-09-26T11:24:37.9577558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.67887,50.52
2024-09-26T11:25:37.0218074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.20415,51.36
2024-09-26T11:26:37.1955824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.41547,50.12
2024-09-26T11:27:37.4597907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.19774,50.71
2024-09-26T11:28:37.6095394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.18774,50.08
2024-09-26T11:29:37.7834844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.88038,50.95
2024-09-26T11:30:37.9680156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.0483,49.35
2024-09-26T11:31:37.0126181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.66377,49.46
2024-09-26T11:32:37.2015295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.37604,47.55
2024-09-26T11:33:37.4564578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.34075,49.43
2024-09-26T11:34:37.6405936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.28264,48.68
2024-09-26T11:35:37.8447724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.47245,49.43
2024-09-26T11:36:38.0238548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.08755,49.57
2024-09-26T11:37:38.2087263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.00566,48.69
2024-09-26T11:38:38.3123651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.00943,48.07
2024-09-26T11:39:38.5070935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.80849,50.84
2024-09-26T11:40:38.6507495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.22566,50.1
2024-09-26T11:41:38.8112678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.57774,51.78
2024-09-26T11:42:39.0147025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.26245,53.19
2024-09-26T11:43:39.2289836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.54585,55.91
2024-09-26T11:44:39.4334766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.04698,55.02
2024-09-26T11:45:39.5933833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.14151,54.51
2024-09-26T11:46:39.9774705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.16736,54.81
2024-09-26T11:47:39.0120382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.24585,55.04
2024-09-26T11:48:39.1355040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.30849,55.45
2024-09-26T11:49:39.2349390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.24075,54.41
2024-09-26T11:50:39.3795488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.11453,55.02
2024-09-26T11:51:39.4936344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.03774,53.72
2024-09-26T11:52:39.6176545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.83396,55.14
2024-09-26T11:53:39.7280275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.76113,55.04
2024-09-26T11:54:39.8120576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.6966,55.1
2024-09-26T11:55:39.9466754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.82717,54.76
2024-09-26T11:56:38.9708151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.95547,54.77
2024-09-26T11:57:37.9749272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.35943,54.77
2024-09-26T11:58:36.9337964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.46358,55.51
2024-09-26T11:59:37.0285744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.51057,55.83
2024-09-26T12:00:37.1626662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.47585,55.3
2024-09-26T12:01:37.3367124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.57774,56.18
2024-09-26T12:02:37.4665995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.76566,55.85
2024-09-26T12:03:37.5605378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.67792,55.69
2024-09-26T12:04:37.2847308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.98293,55.46
2024-09-26T12:05:37.2891805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.1225,55.51
2024-09-26T12:06:37.2881168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.36148,57.24
2024-09-26T12:07:37.2826238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.67754,58.44
2024-09-26T12:08:37.2868419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.77383,57.34
2024-09-26T12:09:37.2914290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.91933,56.5
2024-09-26T12:10:37.2955936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.03083,56.77
2024-09-26T12:11:37.2955101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.11557,55.92
2024-09-26T12:12:37.2893832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.08115,58.83
2024-09-26T12:13:37.2939390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.19733,56.81
2024-09-26T12:14:37.2980831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.22783,55.87
2024-09-26T12:15:37.2871100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.31574,57.25
2024-09-26T12:16:37.2918724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.36833,56.23
2024-09-26T12:17:37.2957449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.265,57.63
2024-09-26T12:18:37.2995965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.51517,57.57
2024-09-26T12:19:37.2997183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.71183,58.13
2024-09-26T12:20:37.2940369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.75066,57.37
2024-09-26T12:21:37.2982164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.74917,58.44
2024-09-26T12:22:37.2926230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.71033,57.67
2024-09-26T12:23:37.3065177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.73767,57.47
2024-09-26T12:24:37.2865947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.79311,58.58
2024-09-26T12:25:37.2907659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.90533,57.65
2024-09-26T12:26:37.2944120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.90233,57.78
2024-09-26T12:27:37.3088724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.91633,57.35
2024-09-26T12:28:37.2889027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.94541,57.87
2024-09-26T12:29:37.3053022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.03533,58.17
2024-09-26T12:30:37.2967230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.08279,57.11
2024-09-26T12:31:37.3012742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.22017,57.58
2024-09-26T12:32:37.3006445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.20082,57.5
2024-09-26T12:33:37.2948150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.28148,56.51
2024-09-26T12:34:37.2992053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.25883,57.89
2024-09-26T12:35:37.3133266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.28167,58.36
2024-09-26T12:36:37.2924742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.30787,57.81
2024-09-26T12:37:37.2970332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.3625,58.1
2024-09-26T12:38:37.3017254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.44767,58.01
2024-09-26T12:39:37.3052107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.41633,58.6
2024-09-26T12:40:37.3097685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.44967,58.39
2024-09-26T12:41:37.2997989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.55459,57.74
2024-09-26T12:42:37.3036667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.54383,59.6
2024-09-26T12:43:37.3174188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.62133,60.38
2024-09-26T12:44:37.3022268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.53639,58.61
2024-09-26T12:45:37.3122186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.62667,58.88
2024-09-26T12:46:37.3057175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.51984,58.16
2024-09-26T12:47:37.3005582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.32525,58.73
2024-09-26T12:48:37.3046731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.35567,57.58
2024-09-26T12:49:37.2935607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.46213,58.1
2024-09-26T12:50:37.2981452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.48217,58.5
2024-09-26T12:51:37.3120315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.484,58.57
2024-09-26T12:52:37.3063868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.55656,58.1
2024-09-26T12:53:37.3208928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.512,58.92
2024-09-26T12:54:37.3001286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.6123,58.07
2024-09-26T12:55:37.3150309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.49433,57.25
2024-09-26T12:56:37.3090031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.04656,58.83
2024-09-26T12:57:37.3234197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.737,58.16
2024-09-26T12:58:37.3127544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.74525,57.76
2024-09-26T12:59:37.3165041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.69333,57.9
2024-09-26T13:00:37.3107959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.83738,58.06
2024-09-26T13:01:37.3150522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.844,57.89
2024-09-26T13:02:37.3048740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.8618,57.41
2024-09-26T13:03:37.3194285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.81,57.35
2024-09-26T13:04:37.3132774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.82033,58.04
2024-09-26T13:05:37.3072812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.99557,57.17
2024-09-26T13:06:37.2977841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.65803,58.29
2024-09-26T13:07:37.3117769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.41667,57.08
2024-09-26T13:08:37.3153072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.97983,56.84
2024-09-26T13:09:37.3195100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.05067,57.38
2024-09-26T13:10:37.3146919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.98361,55.39
2024-09-26T13:11:37.3038273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.01639,57.27
2024-09-26T13:12:37.3102007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.08033,56.44
2024-09-26T13:13:37.3118625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.43917,56.87
2024-09-26T13:14:37.3168527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.09817,56.92
2024-09-26T13:15:37.3156510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.97098,56.9
2024-09-26T13:16:37.3198646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.86317,56.44
2024-09-26T13:17:37.3244294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.27333,56.65
2024-09-26T13:18:37.3189520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.46049,57.46
2024-09-26T13:19:37.3084468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.37361,57.22
2024-09-26T13:20:37.3124142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.50067,56.92
2024-09-26T13:21:37.3164663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.33833,57.64
2024-09-26T13:22:37.3212515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.52867,57.91
2024-09-26T13:23:37.3155289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.58262,57.58
2024-09-26T13:24:37.3244276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.72067,57.78
2024-09-26T13:25:37.3191182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.46525,57.6
2024-09-26T13:26:37.3229820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.33817,56.63
2024-09-26T13:27:37.3278306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.12233,57.52
2024-09-26T13:28:37.3165874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.97869,56.81
2024-09-26T13:29:37.3116866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.86787,56.87
2024-09-26T13:30:37.3158422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.808,56.45
2024-09-26T13:31:37.3202057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.89983,56.63
2024-09-26T13:32:37.3089744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.82,55.95
2024-09-26T13:33:37.3235768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.85133,56.6
2024-09-26T13:34:37.3280524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.88367,56.4
2024-09-26T13:35:37.3215399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.92049,57.5
2024-09-26T13:36:37.3212718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.03541,56.71
2024-09-26T13:37:37.3161651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.20246,57.16
2024-09-26T13:38:37.3202752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.292,56.83
2024-09-26T13:39:37.3242515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.3425,58.26
2024-09-26T13:40:37.3382891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.97667,56.17
2024-09-26T13:41:37.3179246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.97164,56.89
2024-09-26T13:42:37.3218867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.92267,57.01
2024-09-26T13:43:37.3166127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.01295,57.45
2024-09-26T13:44:37.3209327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.10867,57.19
2024-09-26T13:45:37.3106594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.09639,57.23
2024-09-26T13:46:37.3241035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.08317,57.75
2024-09-26T13:47:37.3283397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.9025,56.62
2024-09-26T13:48:37.3233204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.75311,55.37
2024-09-26T13:49:37.3127546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.70508,56.38
2024-09-26T13:50:37.3167399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.70583,56.29
2024-09-26T13:51:37.3308050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.77167,56.38
2024-09-26T13:52:37.3255760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.85459,56.38
2024-09-26T13:53:37.3293304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.8675,57.11
2024-09-26T13:54:37.3289369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.97082,57.88
2024-09-26T13:55:37.3229669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.11426,56.51
2024-09-26T13:56:37.3370744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.137,57.57
2024-09-26T13:57:37.3315214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.2023,56.93
2024-09-26T13:58:37.3210624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.21607,56.88
2024-09-26T13:59:37.3258013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.319,56.39
2024-09-26T14:00:37.3298436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.26333,57.32
2024-09-26T14:01:37.3335474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.3765,57.13
2024-09-26T14:02:37.3137156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.31656,57.86
2024-09-26T14:03:37.3277261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.34567,57.83
2024-09-26T14:04:37.3217925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.4218,57.01
2024-09-26T14:05:37.3261740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.4355,57.91
2024-09-26T14:06:37.3259695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.43623,56.83
2024-09-26T14:07:37.3204155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.40721,56.87
2024-09-26T14:08:37.3343644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.43967,57.17
2024-09-26T14:09:37.3281670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.38328,57.29
2024-09-26T14:10:37.3330144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.384,57.35
2024-09-26T14:11:37.3322012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.42459,57.77
2024-09-26T14:12:37.3264088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.39213,57.92
2024-09-26T14:13:37.3311243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.33433,57.06
2024-09-26T14:14:37.3345562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.25633,57.79
2024-09-26T14:15:37.3248670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.1582,57.37
2024-09-26T14:16:37.3288407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.20333,57.42
2024-09-26T14:17:37.3429665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.99467,56.62
2024-09-26T14:18:37.3369767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.88492,57.61
2024-09-26T14:19:37.3369159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.40295,56.94
2024-09-26T14:20:37.3306075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.05918,56.18
2024-09-26T14:21:37.3456396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.942,55.08
2024-09-26T14:22:37.3395296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.96377,55.75
2024-09-26T14:23:37.3538666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.99483,56.51
2024-09-26T14:24:37.3233850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.07361,56.04
2024-09-26T14:25:37.3371471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.90517,56.75
2024-09-26T14:26:37.3418311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.54983,56.03
2024-09-26T14:27:37.3456211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.5595,55.92
2024-09-26T14:28:37.3355499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.55377,55.96
2024-09-26T14:29:37.3297254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.5441,55.69
2024-09-26T14:30:37.3344480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.50133,55.07
2024-09-26T14:31:37.3477994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.2475,54.24
2024-09-26T14:32:37.3378405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.42754,56.46
2024-09-26T14:33:37.3319148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.61607,56.03
2024-09-26T14:34:37.3365597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.1485,55.75
2024-09-26T14:35:37.3500772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.062,57.21
2024-09-26T14:36:37.3301267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.64164,57.99
2024-09-26T14:37:37.3441406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.82617,59.38
2024-09-26T14:38:37.3483964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.912,57.68
2024-09-26T14:39:37.3524489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.7935,58.02
2024-09-26T14:40:37.3472546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.34016,58.34
2024-09-26T14:41:37.3363291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.00475,58.84
2024-09-26T14:42:37.3510693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.1065,58.78
2024-09-26T14:43:37.3451326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.96951,58.51
2024-09-26T14:44:37.3490122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.84883,58.48
2024-09-26T14:45:37.3391982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.31,60.28
2024-09-26T14:46:37.3530230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.36367,59.14
2024-09-26T14:47:37.3572395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.08667,59.29
2024-09-26T14:48:37.3513970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.39377,59.27
2024-09-26T14:49:37.3414152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.27525,59.11
2024-09-26T14:50:37.3358215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.59885,56.45
2024-09-26T14:51:37.3499160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.981,56.24
2024-09-26T14:52:37.3437506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.2659,56.06
2024-09-26T14:53:37.3578947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.00183,54.38
2024-09-26T14:54:37.3377914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.85066,55.27
2024-09-26T14:55:37.3517820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.24767,54.28
2024-09-26T14:56:37.3561874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.39033,52.86
2024-09-26T14:57:37.3499656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.35148,51.72
2024-09-26T14:58:37.3399845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.15492,52.23
2024-09-26T14:59:37.3438344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.05067,51.47
2024-09-26T15:00:37.3482913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.8385,51.46
2024-09-26T15:01:37.3523696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.359,51.05
2024-09-26T15:02:37.3422250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.43066,49.88
2024-09-26T15:03:37.3459886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.43417,50.01
2024-09-26T15:04:37.3507486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.7235,50.91
2024-09-26T15:05:37.3645243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.1665,49.95
2024-09-26T15:06:37.3346615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.67164,49.23
2024-09-26T15:07:37.3386255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.54783,49.71
2024-09-26T15:08:37.3523588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.49083,47.94
2024-09-26T15:09:37.3472141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.57508,47
2024-09-26T15:10:37.3514405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.74267,45.9
2024-09-26T15:11:37.3406852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.44934,47.23
2024-09-26T15:12:37.3449392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.914,45.15
2024-09-26T15:13:37.3623643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.54717,45.06
2024-09-26T15:14:37.3538525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.04574,43.26
2024-09-26T15:15:37.3530362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.38656,43.92
2024-09-26T15:16:37.3471352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.82607,43.95
2024-09-26T15:17:37.3511835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.22283,42.78
2024-09-26T15:18:37.3556284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.6305,42.13
2024-09-26T15:19:37.3549031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.98656,42.87
2024-09-26T15:20:37.3591751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.1895,40.15
2024-09-26T15:21:37.3539606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.15918,38.88
2024-09-26T15:22:37.3578862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.54967,35.9
2024-09-26T15:23:37.3220831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.12016,34.49
2024-09-26T15:24:37.3218167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.05574,34.24
2024-09-26T15:25:37.3160409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.84934,31.63
2024-09-26T15:26:37.3302005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.56167,29.31
2024-09-26T15:27:37.3246219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,27.90492,26.25
2024-09-26T15:28:37.3139193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,26.26541,26.26
2024-09-26T15:29:37.3183953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,24.26533,22.81
2024-09-26T15:30:37.3322926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,22.06067,20.09
2024-09-26T15:31:37.3271699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,19.35639,17.67
2024-09-26T15:32:37.3162617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,17.98016,18.37
2024-09-26T15:33:37.3103599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,16.8,16.27
2024-09-26T15:34:37.3347386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,15.60417,15.02
2024-09-26T15:35:37.3195217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,14.5477,14.76
2024-09-26T15:36:37.3135452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.46656,11.99
2024-09-26T15:37:37.3126924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.34738,12.63
2024-09-26T15:38:37.3068321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.41967,11.16
2024-09-26T15:39:37.3110462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.1495,11
2024-09-26T15:40:37.3055674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.88279,9.18
2024-09-26T15:41:37.3253528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.64107,9.18
2024-09-26T15:42:37.4794338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.1541,10.41
2024-09-26T15:43:37.5939187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.51195,7.34
2024-09-26T15:44:37.5881046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.98557,8.62
2024-09-26T15:45:37.5671259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.3959,7.59
2024-09-26T15:46:37.5616827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.19,6.91
2024-09-26T15:47:37.5754128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.07417,7.76
2024-09-26T15:48:37.5705403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.99262,7.52
2024-09-26T15:49:37.5594349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.69361,7.85
2024-09-26T15:50:37.5639150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.79183,7.95
2024-09-26T15:51:37.5676540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.74517,7.55
2024-09-26T15:52:37.5625316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.41066,7.18
2024-09-26T15:53:37.5663783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.1265,6.81
2024-09-26T15:54:37.5664759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.98367,7.32
2024-09-26T15:55:37.5598606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.98787,7.26
2024-09-26T15:56:37.5748256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.86217,8.37
2024-09-26T15:57:37.5789654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.14717,8.2
2024-09-26T15:58:37.5679458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.5059,8.89
2024-09-26T15:59:37.5725118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.17033,9.09
2024-09-26T16:00:37.5672831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.38131,8.34
2024-09-26T16:01:37.5808333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.60933,8.58
2024-09-26T16:02:37.5702266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.83754,9.07
2024-09-26T16:03:37.5546321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.18066,9.11
2024-09-26T16:04:37.5689285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.84017,8.75
2024-09-26T16:05:37.5628162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.71967,8.77
2024-09-26T16:06:37.5729991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.75483,8.87
2024-09-26T16:07:37.5571081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.72984,8.67
2024-09-26T16:08:37.5716313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.7885,8.91
2024-09-26T16:09:37.5655660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.74557,8.64
2024-09-26T16:10:37.5698647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.65233,8.71
2024-09-26T16:11:37.5597723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.73967,8.75
2024-09-26T16:12:37.5630998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.7155,8.75
2024-09-26T16:13:37.5776794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.74933,8.79
2024-09-26T16:14:37.5715613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.6759,8.6
2024-09-26T16:15:37.5610468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.66213,8.67
2024-09-26T16:16:37.5657820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.68583,8.63
2024-09-26T16:17:37.5701091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.53783,8.41
2024-09-26T16:18:37.5845166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.37883,8.26
2024-09-26T16:19:37.5737216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.30246,8
2024-09-26T16:20:37.5578573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.05016,7.88
2024-09-26T16:21:37.5622217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.94017,7.84
2024-09-26T16:22:37.5662908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.86583,7.82
2024-09-26T16:23:37.5805281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.06,8.03
2024-09-26T16:24:37.5702056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.05934,8.05
2024-09-26T16:25:37.5643277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.0323,8.35
2024-09-26T16:26:37.5788068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.0495,8.02
2024-09-26T16:27:37.5729384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.97967,7.82
2024-09-26T16:28:37.5624009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.88803,7.83
2024-09-26T16:29:37.5671622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.86217,7.89
2024-09-26T16:30:37.5711819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.42467,7.16
2024-09-26T16:31:37.5856523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.884,6.48
2024-09-26T16:32:37.5750422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.37672,6.05
2024-09-26T16:33:37.5886167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.34233,11.01
2024-09-26T16:34:37.5730127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.17705,11.51
2024-09-26T16:35:37.5874808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.57467,11.33
2024-09-26T16:36:37.5913320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.429,11.42
2024-09-26T16:37:37.5714804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.51459,11.54
2024-09-26T16:38:37.5858311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.54733,11.37
2024-09-26T16:39:37.5896558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.45767,11.39
2024-09-26T16:40:37.6037438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.47083,11.54
2024-09-26T16:41:37.5837955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.29246,11.32
2024-09-26T16:42:37.5878122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.24967,11.21
2024-09-26T16:43:37.5919081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.27983,11.29
2024-09-26T16:44:37.5960140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.33283,11.39
2024-09-26T16:45:37.5960410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.28067,11.16
2024-09-26T16:46:37.5799597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.18361,11.18
2024-09-26T16:47:37.5942246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.26383,11.25
2024-09-26T16:48:37.5879798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.28262,11.35
2024-09-26T16:49:37.5781115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.24213,11.18
2024-09-26T16:50:37.5919323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.23183,11.37
2024-09-26T16:51:37.5968287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.1305,11.14
2024-09-26T16:52:37.5902852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.25902,11.17
2024-09-26T16:53:37.5951689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.2555,11.14
2024-09-26T16:54:37.5948981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.23213,11.37
2024-09-26T16:55:37.5988923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.24833,11.37
2024-09-26T16:56:37.6033587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.1605,11.2
2024-09-26T16:57:37.5972744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.16098,11.12
2024-09-26T16:58:37.5870121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.14721,11.1
2024-09-26T16:59:37.6007273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.14517,11.07
2024-09-26T17:00:37.5948393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.27197,11.54
2024-09-26T17:01:37.5989742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.26533,11.23
2024-09-26T17:02:37.5891648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.18246,11.37
2024-09-26T17:03:37.5930192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.23267,11.19
2024-09-26T17:04:37.5976977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.1895,11.18
2024-09-26T17:05:37.6113408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.20617,11.17
2024-09-26T17:06:37.5960835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.16885,11.1
2024-09-26T17:07:37.5950828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.18525,11.24
2024-09-26T17:08:37.5894724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.22984,11.17
2024-09-26T17:09:37.5938243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.13567,11.12
2024-09-26T17:10:37.6084683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.14617,11.26
2024-09-26T17:11:37.5874538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.19377,11.1
2024-09-26T17:12:37.5915854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.18433,11.09
2024-09-26T17:13:37.5956331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.20417,11.37
2024-09-26T17:14:37.6005059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.1855,11.08
2024-09-26T17:15:37.5901790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.05607,11.17
2024-09-26T17:16:37.5936184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.153,11.18
2024-09-26T17:17:37.5983441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.19767,11.37
2024-09-26T17:18:37.6026024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.15383,11.18
2024-09-26T17:19:37.5918953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.13016,11.2
2024-09-26T17:20:37.5962797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.14883,11.13
2024-09-26T17:21:37.6007810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.12683,11.17
2024-09-26T17:22:37.6046834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.13383,11.12
2024-09-26T17:23:37.6192245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.16483,11.13
2024-09-26T17:24:37.5987714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.10262,11.3
2024-09-26T17:25:37.6030811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.15067,11.04
2024-09-26T17:26:37.5974503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.11705,11.1
2024-09-26T17:27:37.6013379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.114,11.24
2024-09-26T17:28:37.5904167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.14902,11.08
2024-09-26T17:29:37.5950709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.04067,11.11
2024-09-26T17:30:37.5993943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.15217,11.14
2024-09-26T17:31:37.6039627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.13917,11.37
2024-09-26T17:32:37.5840569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.17295,11.05
2024-09-26T17:33:37.5978146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.0805,11
2024-09-26T17:34:37.6111021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.95883,10.97