ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT10-Device-Message
2024-09-26T00:00:31.8650725Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.55585,114.93
2024-09-26T00:01:31.5091639Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.3583,111.93
2024-09-26T00:02:31.1491350Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.09321,108.38
2024-09-26T00:03:31.8125669Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.71094,110.33
2024-09-26T00:04:31.4066768Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.55038,107.91
2024-09-26T00:05:32.0115748Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.25679,101.31
2024-09-26T00:06:32.7513989Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.89321,102.33
2024-09-26T00:07:32.1848850Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,96.92547,90.23
2024-09-26T00:08:32.5995270Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.08245,98.95
2024-09-26T00:09:32.1637826Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.62113,115.82
2024-09-26T00:10:32.9333848Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.8817,115.49
2024-09-26T00:11:32.4472791Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.19623,117.2
2024-09-26T00:12:32.1622136Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,122.25642,123.76
2024-09-26T00:13:32.9064346Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.41679,124.64
2024-09-26T00:14:32.5501987Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,126.34019,127.67
2024-09-26T00:15:32.4702036Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,127.02679,127.88
2024-09-26T00:16:32.0638746Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,128.49,128.69
2024-09-26T00:17:32.9086622Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,130.12472,130.79
2024-09-26T00:18:32.5130630Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,131.77396,132.65
2024-09-26T00:19:32.0920385Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,132.95415,132.49
2024-09-26T00:20:32.7969553Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.03887,134.64
2024-09-26T00:21:32.3407575Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,135.02189,134.96
2024-09-26T00:22:31.9445047Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,136.0634,136.17
2024-09-26T00:23:31.5545003Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,136.92151,137.32
2024-09-26T00:24:31.2283965Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.99868,139.23
2024-09-26T00:25:32.0130278Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,138.89075,140.01
2024-09-26T00:26:32.7768394Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,139.88208,140.12
2024-09-26T00:27:32.3216632Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,140.74811,140.91
2024-09-26T00:28:31.9311933Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,141.71377,142.52
2024-09-26T00:29:31.6356536Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.51906,142.01
2024-09-26T00:30:31.2690701Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,143.14,143.49
2024-09-26T00:31:30.9340193Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,143.8,144.2
2024-09-26T00:32:30.6036518Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.21642,144.84
2024-09-26T00:33:30.2680038Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.66604,143.63
2024-09-26T00:34:29.9417668Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.92981,145.78
2024-09-26T00:35:29.5359327Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.90887,144.51
2024-09-26T00:36:29.1255867Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.8883,145.06
2024-09-26T00:37:29.9096211Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.98491,144.59
2024-09-26T00:38:29.4943218Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.89019,144.82
2024-09-26T00:39:29.1585944Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.90604,143.85
2024-09-26T00:40:29.9084818Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.9583,145.13
2024-09-26T00:41:29.5020975Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.94038,145.05
2024-09-26T00:42:29.0359107Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.01377,145.42
2024-09-26T00:43:29.7505024Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.06962,144.28
2024-09-26T00:44:29.3845667Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.0917,144.74
2024-09-26T00:45:29.0047822Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.12038,144.92
2024-09-26T00:46:29.7590000Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.15566,145.09
2024-09-26T00:47:29.3727696Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.20075,145.67
2024-09-26T00:48:29.0471611Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.16245,145.19
2024-09-26T00:49:29.8270908Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.20811,144.74
2024-09-26T00:50:29.4912527Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.28981,144.36
2024-09-26T00:51:29.0868060Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.21283,144.92
2024-09-26T00:52:29.8299131Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.39094,145.69
2024-09-26T00:53:29.4493825Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.28491,145.88
2024-09-26T00:54:29.0833667Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.31528,144.47
2024-09-26T00:55:29.9878324Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.23925,144.88
2024-09-26T00:56:29.6515493Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.35415,145.67
2024-09-26T00:57:29.3659916Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.34698,145.01
2024-09-26T00:58:28.9778695Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.41377,144.9
2024-09-26T00:59:28.6800556Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.41717,145.98
2024-09-26T01:00:28.3936750Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.51604,145.1
2024-09-26T01:01:28.0080308Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.53377,145.5
2024-09-26T01:02:28.8375738Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.44189,145.12
2024-09-26T01:03:28.4919043Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.62925,145.51
2024-09-26T01:04:28.0862220Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.64151,145.76
2024-09-26T01:05:28.8902113Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.61434,145.03
2024-09-26T01:06:28.6003859Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.59491,145.83
2024-09-26T01:07:28.2142775Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.72755,145.63
2024-09-26T01:08:28.9482285Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.79642,145.45
2024-09-26T01:09:28.6731187Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.98491,145.73
2024-09-26T01:10:28.3123032Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,146.14434,146.88
2024-09-26T01:11:28.0162683Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,146.33075,146.16
2024-09-26T01:12:28.7908984Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,146.54264,146.33
2024-09-26T01:13:28.4748001Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,146.68679,147.05
2024-09-26T01:14:28.1494483Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,146.8466,147.96
2024-09-26T01:15:28.9187180Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,147.05,147.76
2024-09-26T01:16:28.6135854Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,147.12906,147.59
2024-09-26T01:17:28.2676224Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,147.36264,148.11
2024-09-26T01:18:29.0216810Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,147.33302,147.59
2024-09-26T01:19:29.7616732Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,147.35925,147.73
2024-09-26T01:20:29.4357935Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,147.25925,146.53
2024-09-26T01:21:29.0796769Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,147.35679,146.88
2024-09-26T01:22:29.8739778Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,147.11547,147.2
2024-09-26T01:23:29.5331560Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,147.15528,146.64
2024-09-26T01:24:29.1976692Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,147.01849,147.24
2024-09-26T01:25:30.0323604Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,146.98434,147.34
2024-09-26T01:26:30.8965813Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,146.95358,147.23
2024-09-26T01:27:30.5703602Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,146.77623,146.48
2024-09-26T01:28:30.1700727Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,146.76226,146.21
2024-09-26T01:29:30.8947759Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,146.65755,146.34
2024-09-26T01:30:30.5483559Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,146.52755,146.23
2024-09-26T01:31:30.2427765Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,146.34547,145.54
2024-09-26T01:32:29.9422996Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,146.46113,146.22
2024-09-26T01:33:29.5369385Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,146.59981,147.64
2024-09-26T01:34:29.1806646Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,146.89094,148.27
2024-09-26T01:35:29.9655244Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,146.84094,147.18
2024-09-26T01:36:29.6447613Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,146.68717,147.18
2024-09-26T01:37:29.2990964Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,146.24,145.22
2024-09-26T01:38:29.0228447Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.48679,144.23
2024-09-26T01:39:29.8371351Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.51321,144.52
2024-09-26T01:40:29.3272390Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,143.31434,143.14
2024-09-26T01:41:28.9711523Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.18585,141.58
2024-09-26T01:42:28.6953522Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,140.94811,139.13
2024-09-26T01:43:28.4094968Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,139.71019,139.34
2024-09-26T01:44:28.0938013Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,138.50208,138.31
2024-09-26T01:45:28.8337759Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.39019,136.21
2024-09-26T01:46:28.4974726Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,136.48849,135.62
2024-09-26T01:47:28.3214974Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,135.65736,135.31
2024-09-26T01:48:27.9764771Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.77,134.39
2024-09-26T01:49:27.5355133Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.06358,133.55
2024-09-26T01:50:27.1898623Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.41189,133.54
2024-09-26T01:51:28.0142449Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,132.90623,132
2024-09-26T01:52:28.7088267Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,132.30509,131.66
2024-09-26T01:53:28.3179163Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,131.6517,131.1
2024-09-26T01:54:27.9120428Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,130.97377,129.65
2024-09-26T01:55:27.4767608Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,130.36925,130.19
2024-09-26T01:56:27.0308586Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,129.59925,128.89
2024-09-26T01:57:27.7552763Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,128.61057,128.04
2024-09-26T01:58:27.3548832Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,127.5383,127.33
2024-09-26T01:59:27.0191383Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,126.40717,126.48
2024-09-26T02:00:27.8631731Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.32868,124.63
2024-09-26T02:01:27.5174500Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.02604,123.27
2024-09-26T02:02:26.9768409Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,122.76604,122.42
2024-09-26T02:03:26.5904015Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,121.7217,122.04
2024-09-26T02:04:26.1850549Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,120.24717,119.65
2024-09-26T02:05:26.8895124Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.2266,115.63
2024-09-26T02:06:26.3891446Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.42755,117.69
2024-09-26T02:07:25.9635723Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.12736,118.69
2024-09-26T02:08:25.4670925Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.34094,117.84
2024-09-26T02:09:25.0117810Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.04245,117.4
2024-09-26T02:10:25.7457230Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.90491,117.27
2024-09-26T02:11:25.3853134Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.40981,116.19
2024-09-26T02:12:25.0000219Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.97453,116.74
2024-09-26T02:13:25.7042246Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.38434,117.77
2024-09-26T02:14:25.2678209Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.9917,114.97
2024-09-26T02:15:25.9578664Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.37509,114.08
2024-09-26T02:16:25.4620034Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.79509,114.01
2024-09-26T02:17:25.0763205Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.3434,113.52
2024-09-26T02:18:25.7910006Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.78264,114.1
2024-09-26T02:19:25.3406290Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.20019,112.75
2024-09-26T02:20:26.0444573Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.57962,111.96
2024-09-26T02:21:26.7283365Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.01358,111.25
2024-09-26T02:22:26.3326262Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.59208,112.15
2024-09-26T02:23:26.0221023Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.57509,111.22
2024-09-26T02:24:26.7166566Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.60377,110.38
2024-09-26T02:25:26.2309439Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.74792,111.1
2024-09-26T02:26:26.9456454Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.66226,111.69
2024-09-26T02:27:26.5396186Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.79264,112.78
2024-09-26T02:28:26.2384968Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.73679,112.11
2024-09-26T02:29:26.9633304Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.77943,111.33
2024-09-26T02:30:26.5274983Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.78472,111.93
2024-09-26T02:31:26.1612731Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.7383,110.62
2024-09-26T02:32:26.8618038Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.86264,112.45
2024-09-26T02:33:26.3659214Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.72,113.25
2024-09-26T02:34:27.0197150Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.8034,110.55
2024-09-26T02:35:27.6536702Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.76019,111.8
2024-09-26T02:36:27.1732254Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.83642,111.78
2024-09-26T02:37:27.8075408Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.66113,111.27
2024-09-26T02:38:27.3723889Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.80434,111.19
2024-09-26T02:39:26.9059635Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.7466,110.72
2024-09-26T02:40:26.4708258Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.72547,112.03
2024-09-26T02:41:26.0399069Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.75358,111.23
2024-09-26T02:42:26.7644602Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.8417,112.27
2024-09-26T02:43:26.3087279Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.7434,110.87
2024-09-26T02:44:27.0028186Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.7617,110.99
2024-09-26T02:45:27.6821357Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.71358,111.88
2024-09-26T02:46:27.3071573Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.86377,112.63
2024-09-26T02:47:28.0210575Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.80811,112.02
2024-09-26T02:48:28.7350907Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.88113,111.48
2024-09-26T02:49:28.2849974Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.99302,112.09
2024-09-26T02:50:28.9887342Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.05472,111.95
2024-09-26T02:51:28.5328668Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.07377,112.18
2024-09-26T02:52:28.0774879Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.19226,113.54
2024-09-26T02:53:28.7966942Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.08,111.94
2024-09-26T02:54:28.3709964Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.17113,113.03
2024-09-26T02:55:27.9150586Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.08642,111.06
2024-09-26T02:56:27.4696784Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.08887,111.84
2024-09-26T02:57:27.0635396Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.12321,112.65
2024-09-26T02:58:27.7339006Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.00453,112.02
2024-09-26T02:59:27.3079981Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.00491,111.96
2024-09-26T03:00:28.0317863Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.91925,113.03
2024-09-26T03:01:28.7268106Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.98849,111.21
2024-09-26T03:02:28.2759080Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.90981,112.1
2024-09-26T03:03:28.9904028Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.06642,111.91
2024-09-26T03:04:28.6343644Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.1634,112.38
2024-09-26T03:05:28.3783185Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.22774,111.47
2024-09-26T03:06:27.9176926Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.30358,113.22
2024-09-26T03:07:27.5119751Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.48472,112.92
2024-09-26T03:08:27.0569480Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.51302,112.44
2024-09-26T03:09:27.7803529Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.54453,112.81
2024-09-26T03:10:27.4146436Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.69528,112.01
2024-09-26T03:11:27.0442864Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.60151,112.55
2024-09-26T03:12:27.8286872Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.62113,112.02
2024-09-26T03:13:27.5026804Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.71887,112.69
2024-09-26T03:14:27.2171047Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.69472,111.95
2024-09-26T03:15:27.9470574Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.78925,112.48
2024-09-26T03:16:27.5416447Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.82434,113.09
2024-09-26T03:17:27.1853122Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.74377,112.03
2024-09-26T03:18:27.9401011Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.89415,111.76
2024-09-26T03:19:27.5190924Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.93906,113.05
2024-09-26T03:20:27.0637780Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.9734,112.78
2024-09-26T03:21:27.8180573Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.09491,113.12
2024-09-26T03:22:27.4416453Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.11868,113.33
2024-09-26T03:23:26.9411944Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.1334,112.84
2024-09-26T03:24:26.5654564Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.25283,113.06
2024-09-26T03:25:26.0800974Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.21925,113.4
2024-09-26T03:26:26.7838498Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.3017,113.83
2024-09-26T03:27:26.3886642Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.46528,114.42
2024-09-26T03:28:25.9381183Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.5683,114.18
2024-09-26T03:29:25.5822827Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.59453,114.32
2024-09-26T03:30:25.1564205Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.37038,112.66
2024-09-26T03:31:25.7508403Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.89906,114.25
2024-09-26T03:32:25.1097031Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.61981,113.16
2024-09-26T03:33:25.7946230Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.8234,111.63
2024-09-26T03:34:25.3285764Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.38019,111.41
2024-09-26T03:35:25.9530854Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.63075,110.92
2024-09-26T03:36:25.4925377Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.90585,108.15
2024-09-26T03:37:24.9668808Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.08755,108.74
2024-09-26T03:38:24.4803506Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.32604,108.24
2024-09-26T03:39:24.0653038Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,107.4966,107.2
2024-09-26T03:40:24.6994499Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.51623,105.94
2024-09-26T03:41:24.2188007Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.66585,105.42
2024-09-26T03:42:24.8331629Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.57491,103.64
2024-09-26T03:43:24.3776171Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.65755,103.54
2024-09-26T03:44:25.0318159Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.66151,101.54
2024-09-26T03:45:25.6140373Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,101.68245,101.25
2024-09-26T03:46:25.0859146Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.72925,99.87
2024-09-26T03:47:25.5392677Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,99.75849,99.49
2024-09-26T03:48:26.0035893Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,98.79736,98.32
2024-09-26T03:49:26.4540544Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,97.93057,98.06
2024-09-26T03:50:26.9274343Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,96.90434,95.76
2024-09-26T03:51:26.2120772Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.75604,95.25
2024-09-26T03:52:26.5992342Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.55811,94.14
2024-09-26T03:53:26.9261647Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.26849,93.09
2024-09-26T03:54:26.1696201Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.64792,90.63
2024-09-26T03:55:26.5544756Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.98811,88.49
2024-09-26T03:56:26.8985073Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,88.25151,87.54
2024-09-26T03:57:26.1829732Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.58,85.88
2024-09-26T03:58:26.5925829Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.90528,84.65
2024-09-26T03:59:26.9770898Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.12472,81.74
2024-09-26T04:00:26.2003611Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.52509,81.36
2024-09-26T04:01:26.5555004Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.78981,78.18
2024-09-26T04:02:26.9346666Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.42566,77.59
2024-09-26T04:03:26.1193091Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.03962,76.29
2024-09-26T04:04:26.4326628Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.77528,74.61
2024-09-26T04:05:26.8269192Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.39377,74.24
2024-09-26T04:06:25.9770110Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.9283,71.83
2024-09-26T04:07:25.1007586Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.53245,70.13
2024-09-26T04:08:25.3651047Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.23113,68.2
2024-09-26T04:09:25.6492130Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.47189,67.97
2024-09-26T04:10:25.9137322Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.97113,67.12
2024-09-26T04:11:25.0029357Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.22906,64.1
2024-09-26T04:12:25.2074049Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.43019,62.48
2024-09-26T04:13:25.4516332Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.50887,60.88
2024-09-26T04:14:25.7158318Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.68415,59.02
2024-09-26T04:15:25.9456452Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.74396,58.4
2024-09-26T04:16:25.0501181Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.02283,54.83
2024-09-26T04:17:25.2943354Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.83396,53.97
2024-09-26T04:18:25.6087275Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.79264,51.4
2024-09-26T04:19:25.8777662Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.29094,49.45
2024-09-26T04:20:24.9824246Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.19774,49.47
2024-09-26T04:21:24.0862529Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.55,48.06
2024-09-26T04:22:24.3200966Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.5766,46.08
2024-09-26T04:23:24.5073451Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.74792,45.93
2024-09-26T04:24:24.7643683Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.2366,47.39
2024-09-26T04:25:24.9986913Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.89887,46.66
2024-09-26T04:26:24.0831871Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.0334,45.85
2024-09-26T04:27:24.2467473Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.82,46.18
2024-09-26T04:28:24.4163854Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.83566,46.14
2024-09-26T04:29:24.5709372Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.70736,44.44
2024-09-26T04:30:24.7445801Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.64264,45.82
2024-09-26T04:31:24.9688183Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.7117,44.52
2024-09-26T04:32:24.0887260Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.66925,46.28
2024-09-26T04:33:24.2730678Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.86925,45.59
2024-09-26T04:34:24.4471979Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.79755,45.48
2024-09-26T04:35:24.6319688Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.83075,45.71
2024-09-26T04:36:24.8416552Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.8117,46.26
2024-09-26T04:37:25.0050277Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.81906,46.23
2024-09-26T04:38:25.2397809Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.88811,46.45
2024-09-26T04:39:25.4335543Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.91679,46.09
2024-09-26T04:40:25.6584561Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.92302,45.9
2024-09-26T04:41:25.8578229Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.95,46.44
2024-09-26T04:42:24.9417096Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.87132,45.23
2024-09-26T04:43:23.9761690Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.89642,45.88
2024-09-26T04:44:23.0199274Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.82358,46.45
2024-09-26T04:45:23.1697315Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.89642,45.02
2024-09-26T04:46:23.3844116Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.65226,46.42
2024-09-26T04:47:23.5582097Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.70717,44.87
2024-09-26T04:48:23.7321721Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.80019,46.07
2024-09-26T04:49:23.8617827Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.87264,45.34
2024-09-26T04:50:24.0165855Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.97302,46.54
2024-09-26T04:51:24.2003374Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.22151,44.13
2024-09-26T04:52:24.3644673Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.43302,47.1
2024-09-26T04:53:24.5887998Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.65943,47
2024-09-26T04:54:24.7391410Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.82321,46.7
2024-09-26T04:55:24.9728849Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.08679,47.86
2024-09-26T04:56:24.0274010Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.12849,47.55
2024-09-26T04:57:24.1716592Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.16679,47.76
2024-09-26T04:58:24.3708499Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.2983,47.06
2024-09-26T04:59:24.5551049Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.34283,46.82
2024-09-26T05:00:24.7492260Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.53434,46.8
2024-09-26T05:01:24.9437001Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.67208,48.48
2024-09-26T05:02:24.0135113Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.63642,48.59
2024-09-26T05:03:24.1573033Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.84094,48.27
2024-09-26T05:04:24.3513762Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.97472,47.94
2024-09-26T05:05:24.5356649Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.06509,48.28
2024-09-26T05:06:24.7053679Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.20887,48.43
2024-09-26T05:07:24.9801054Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.33283,47.66
2024-09-26T05:08:24.0544505Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.48642,47.63
2024-09-26T05:09:24.2379079Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.58547,47.8
2024-09-26T05:10:24.4323919Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.76623,48.13
2024-09-26T05:11:24.5816702Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.8883,48.79
2024-09-26T05:12:24.7462690Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.05868,49.78
2024-09-26T05:13:24.8903971Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.17434,48.56
2024-09-26T05:14:23.9546711Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.37509,49.32
2024-09-26T05:15:23.0038391Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.43038,49.68
2024-09-26T05:16:23.0981929Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.82736,50.47
2024-09-26T05:17:23.3224204Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.11264,50.74
2024-09-26T05:18:23.4967350Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.60094,49.35
2024-09-26T05:19:23.7368893Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.9817,49.15
2024-09-26T05:20:23.9612943Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.29453,47.66
2024-09-26T05:21:23.0046282Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.60925,48.28
2024-09-26T05:22:23.2196921Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.95755,47.13
2024-09-26T05:23:23.3831998Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.52811,47.13
2024-09-26T05:24:23.5730010Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.34264,44.54
2024-09-26T05:25:23.7775861Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.3666,45.47
2024-09-26T05:26:23.9413873Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.82208,47.38
2024-09-26T05:27:22.9859490Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.10811,48.27
2024-09-26T05:28:21.9953014Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.44245,50.28
2024-09-26T05:29:21.1096846Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.04094,48.09
2024-09-26T05:30:21.2737997Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.42981,48.18
2024-09-26T05:31:21.4483384Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.95075,47.82
2024-09-26T05:32:21.6176798Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.21736,49.25
2024-09-26T05:33:21.8218523Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.6534,50.26
2024-09-26T05:34:22.0162184Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.06302,49.73
2024-09-26T05:35:22.2105233Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.61774,51.4
2024-09-26T05:36:22.4202408Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.05943,51.33
2024-09-26T05:37:22.6236060Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.30151,51.42
2024-09-26T05:38:22.8487477Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.69434,52.51
2024-09-26T05:39:23.0323208Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.04981,51.83
2024-09-26T05:40:23.2403224Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.50642,52.85
2024-09-26T05:41:23.4159993Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.03585,52.21
2024-09-26T05:42:23.5802917Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.47509,53.67
2024-09-26T05:43:23.7951096Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.09264,53.07
2024-09-26T05:44:23.9789361Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.66132,54.88
2024-09-26T05:45:22.9889121Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.19755,54.26
2024-09-26T05:46:22.0428030Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.6734,57.12
2024-09-26T05:47:22.2465548Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.21415,56.42
2024-09-26T05:48:22.4517318Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.68642,57.89
2024-09-26T05:49:22.6209261Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.09472,57.4
2024-09-26T05:50:22.8054481Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.62358,57.87
2024-09-26T05:51:22.9791752Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.98642,58.91
2024-09-26T05:52:22.0637115Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.45094,58.44
2024-09-26T05:53:22.2776270Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.98151,59.38
2024-09-26T05:54:22.4870943Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.30906,60.46
2024-09-26T05:55:22.7418795Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.70528,60.77
2024-09-26T05:56:22.9856893Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.99509,60.42
2024-09-26T05:57:22.0700543Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.42151,60.15
2024-09-26T05:58:22.2799100Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.78792,60.32
2024-09-26T05:59:22.5438648Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.18868,61.29
2024-09-26T06:00:22.7776681Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.49566,61.79
2024-09-26T06:01:21.9527121Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.83019,61.54
2024-09-26T06:02:21.0516931Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.16264,62.41
2024-09-26T06:03:21.3556444Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.22132,61.45
2024-09-26T06:04:21.6299364Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.41698,63.17
2024-09-26T06:05:21.9243340Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.97151,63.27
2024-09-26T06:06:21.0138021Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.28019,63.33
2024-09-26T06:07:21.2688198Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.48491,64.6
2024-09-26T06:08:21.5522174Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.62226,63.94
2024-09-26T06:09:21.8370723Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.76528,63.6
2024-09-26T06:10:21.0015075Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.93434,62.11
2024-09-26T06:11:21.2511299Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.09189,63.89
2024-09-26T06:12:21.5053881Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.26566,64.47
2024-09-26T06:13:21.8190090Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.40113,63.62
2024-09-26T06:14:20.9632320Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.63642,64.98
2024-09-26T06:15:20.0927399Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.83679,64.64
2024-09-26T06:16:20.3467470Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.91792,65.06
2024-09-26T06:17:20.6209986Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.09321,65.38
2024-09-26T06:18:20.8360586Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.38755,65.85
2024-09-26T06:19:19.9655864Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.96358,66.05
2024-09-26T06:20:19.0894400Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.8417,66.37
2024-09-26T06:21:19.3636931Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.86585,67.25
2024-09-26T06:22:19.6782310Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.06019,68.24
2024-09-26T06:23:19.9317777Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.59415,67.73
2024-09-26T06:24:19.0219451Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.4317,66.91
2024-09-26T06:25:19.3554174Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.02943,66.1
2024-09-26T06:26:19.6000154Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.95943,65.51
2024-09-26T06:27:19.9043666Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.43094,65.08
2024-09-26T06:28:19.0240882Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.09566,66.43
2024-09-26T06:29:19.3383477Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.01302,66.42
2024-09-26T06:30:19.5721759Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.09962,67.13
2024-09-26T06:31:19.8569851Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.97377,66.17
2024-09-26T06:32:19.0064346Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.02792,65.58
2024-09-26T06:33:19.2506539Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.14264,66.05
2024-09-26T06:34:19.5147479Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.11566,65.44
2024-09-26T06:35:19.7591301Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.32811,67.94
2024-09-26T06:36:20.0061636Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.3934,66.83
2024-09-26T06:37:20.3027210Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.52887,66.44
2024-09-26T06:38:20.5568121Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.64396,65.87
2024-09-26T06:39:20.8215120Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.69094,66.97
2024-09-26T06:40:19.9351772Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.78868,67.62
2024-09-26T06:41:19.0945248Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.8566,66.57
2024-09-26T06:42:19.3392111Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.98962,68.17
2024-09-26T06:43:19.6231586Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.05151,66.81
2024-09-26T06:44:19.8771358Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.11736,67.31
2024-09-26T06:45:18.9872551Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.34377,68.88
2024-09-26T06:46:18.1008889Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.27679,67.17
2024-09-26T06:47:18.3256083Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.46717,68.18
2024-09-26T06:48:18.5794840Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.60094,68.04
2024-09-26T06:49:18.8592226Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.69113,67.4
2024-09-26T06:50:17.9436209Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.69491,66.71
2024-09-26T06:51:17.0782006Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.82491,68.83
2024-09-26T06:52:17.3418016Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.68472,67.08
2024-09-26T06:53:17.6367239Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.71057,67.02
2024-09-26T06:54:17.9061592Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.84264,67.56
2024-09-26T06:55:17.0697029Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.8466,67.54
2024-09-26T06:56:17.3038973Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.04585,67.14
2024-09-26T06:57:17.5882408Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.14321,67.38
2024-09-26T06:58:17.8478842Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.35396,67.11
2024-09-26T06:59:16.9726366Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.51755,68.55
2024-09-26T07:00:16.1468239Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.46642,67.74
2024-09-26T07:01:16.4204944Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.43585,68.4
2024-09-26T07:02:16.6708155Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.11774,68.81
2024-09-26T07:03:16.8848362Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.10604,67.28
2024-09-26T07:04:16.0185076Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.40962,69.12
2024-09-26T07:05:16.3031085Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.30528,67.66
2024-09-26T07:06:16.5674943Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.62962,69.18
2024-09-26T07:07:16.8469507Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.25962,67.69
2024-09-26T07:08:15.9813107Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.54491,67.98
2024-09-26T07:09:15.1052889Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.75094,67.89
2024-09-26T07:10:15.3996635Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.98472,66.53
2024-09-26T07:11:15.6788920Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.86321,65.35
2024-09-26T07:12:15.9633593Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.09358,65.87
2024-09-26T07:13:15.0677335Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.2317,67.48
2024-09-26T07:14:15.3314757Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.27038,66.34
2024-09-26T07:15:15.6311591Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.34453,65.64
2024-09-26T07:16:15.9058775Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.28094,66.69
2024-09-26T07:17:15.0794682Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.9417,65.84
2024-09-26T07:18:15.3239636Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.75472,65.8
2024-09-26T07:19:15.6135500Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.37453,66.37
2024-09-26T07:20:15.8978253Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.18057,65.59
2024-09-26T07:21:15.0417565Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.99925,65.61
2024-09-26T07:22:15.3160665Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.77849,63.64
2024-09-26T07:23:15.5605757Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.36698,63.1
2024-09-26T07:24:15.8399828Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.19679,63.83
2024-09-26T07:25:14.9742234Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.93868,63.69
2024-09-26T07:26:14.1284474Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.79547,64.28
2024-09-26T07:27:14.4030466Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.54679,63.66
2024-09-26T07:28:14.6520611Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.23604,62.92
2024-09-26T07:29:14.9364779Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.06642,63.14
2024-09-26T07:30:14.0430648Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.91547,62.97
2024-09-26T07:31:14.2945485Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.70774,65.34
2024-09-26T07:32:14.5642911Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.46698,62.31
2024-09-26T07:33:14.8186083Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.0466,61.33
2024-09-26T07:34:13.9032354Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.81396,61.57
2024-09-26T07:35:13.0475360Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.68396,61.53
2024-09-26T07:36:13.3117281Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.49868,60.94
2024-09-26T07:37:13.5409211Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.43302,59.72
2024-09-26T07:38:13.8257798Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.5066,61.38
2024-09-26T07:39:12.9393055Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.59057,61.9
2024-09-26T07:40:12.0432594Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.52774,61.68
2024-09-26T07:41:12.3434944Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.58811,61
2024-09-26T07:42:12.5773290Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.5483,61.53
2024-09-26T07:43:12.8619102Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.37434,61.23
2024-09-26T07:44:11.9664177Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.37792,60.84
2024-09-26T07:45:11.0551377Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.24717,62.71
2024-09-26T07:46:11.3100330Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.15528,59.78
2024-09-26T07:47:11.5937401Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.28509,60.75
2024-09-26T07:48:11.8378114Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.48566,60.57
2024-09-26T07:49:10.9628912Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.52849,61.41
2024-09-26T07:50:10.0357181Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.7866,61.2
2024-09-26T07:51:10.3666977Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.87396,63.03
2024-09-26T07:52:10.6406674Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.05,61.2
2024-09-26T07:53:10.8750264Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.36038,62.53
2024-09-26T07:54:09.9844493Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.5717,62.49
2024-09-26T07:55:09.1185381Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.84585,62.59
2024-09-26T07:56:09.3825979Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.05075,63.58
2024-09-26T07:57:09.6665760Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.62302,62.29
2024-09-26T07:58:09.9268670Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.64057,62.64
2024-09-26T07:59:09.0410193Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.45547,66.59
2024-09-26T08:00:09.3253235Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.64396,66.61
2024-09-26T08:01:09.6494775Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.89623,65.76
2024-09-26T08:02:09.8892732Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.32491,69.93
2024-09-26T08:03:09.0329250Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.84415,68.29
2024-09-26T08:04:09.2967197Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.29057,68.34
2024-09-26T08:05:09.5817507Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.76906,70.12
2024-09-26T08:06:09.8257407Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.16453,68.36
2024-09-26T08:07:08.9748291Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.53132,69.59
2024-09-26T08:08:08.0995931Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.83509,70.07
2024-09-26T08:09:08.4036982Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.94415,70.69
2024-09-26T08:10:08.6783122Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.87245,69.54
2024-09-26T08:11:08.9473970Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.73585,70.05
2024-09-26T08:12:08.1217344Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.5534,68.71
2024-09-26T08:13:08.3964213Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.41717,69.88
2024-09-26T08:14:08.7398065Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.15,69.65
2024-09-26T08:15:09.0299226Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.87472,68.52
2024-09-26T08:16:09.2540784Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.54,67.81
2024-09-26T08:17:09.4908082Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.32245,68.27
2024-09-26T08:18:09.7726329Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.82962,69.36
2024-09-26T08:19:10.0265849Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.96509,68.13
2024-09-26T08:20:10.2667021Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.29434,68.66
2024-09-26T08:21:10.5537299Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.48604,68.68
2024-09-26T08:22:10.7849524Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.46981,69.05
2024-09-26T08:23:09.9294446Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.35321,67.2
2024-09-26T08:24:09.0691667Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.82906,67.02
2024-09-26T08:25:09.3226971Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.67509,68.69
2024-09-26T08:26:09.5768461Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.33717,66.91
2024-09-26T08:27:09.8817786Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.17264,68.55
2024-09-26T08:28:08.9911744Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.24868,65.81
2024-09-26T08:29:08.1349535Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.10491,68.08
2024-09-26T08:30:08.3896383Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.09358,68.42
2024-09-26T08:31:08.6239124Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.26075,66.58
2024-09-26T08:32:08.9031759Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.39698,67.95
2024-09-26T08:33:08.0380352Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.31226,67.78
2024-09-26T08:34:08.3217734Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.06585,66.76
2024-09-26T08:35:08.6257120Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.57358,66.29
2024-09-26T08:36:08.9306228Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.26208,66.84
2024-09-26T08:37:08.0599182Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.23811,67.19
2024-09-26T08:38:08.3744257Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.71057,64.3
2024-09-26T08:39:08.6283977Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.78113,64.4
2024-09-26T08:40:08.8722962Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.32566,65.89
2024-09-26T08:41:07.9915851Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.39774,66.06
2024-09-26T08:42:07.0962395Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.21679,68.14
2024-09-26T08:43:07.4408508Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.06189,63.28
2024-09-26T08:44:07.7448430Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.76604,63.84
2024-09-26T08:45:07.9946361Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.60755,65.6
2024-09-26T08:46:07.1387499Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.72811,64.65
2024-09-26T08:47:07.4223884Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.4083,64.25
2024-09-26T08:48:07.7070475Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.33094,63.88
2024-09-26T08:49:07.9511590Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.05302,62.67
2024-09-26T08:50:07.1006088Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.06943,61.01
2024-09-26T08:51:07.3552282Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.08547,62.87
2024-09-26T08:52:07.6188424Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.43189,61.81
2024-09-26T08:53:07.9638940Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.39736,61.37
2024-09-26T08:54:07.0726621Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.70792,62.07
2024-09-26T08:55:07.3373587Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.58321,64.71
2024-09-26T08:56:07.5814690Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.46981,59.5
2024-09-26T08:57:07.8357540Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.78491,58.72
2024-09-26T08:58:06.9652914Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.90113,57.62
2024-09-26T08:59:06.0695569Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.18868,57.65
2024-09-26T09:00:06.3537881Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.32189,58.6
2024-09-26T09:01:06.5779450Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.82811,58.28
2024-09-26T09:02:06.9196573Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.21849,57.65
2024-09-26T09:03:06.0220454Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.25642,57.77
2024-09-26T09:04:06.2458161Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.74981,57.1
2024-09-26T09:05:06.5100700Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.30566,57.15
2024-09-26T09:06:06.7944294Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.03151,57.35
2024-09-26T09:07:05.9144436Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.2534,56.76
2024-09-26T09:08:05.0680107Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.46509,58.66
2024-09-26T09:09:05.3420719Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.55792,57.18
2024-09-26T09:10:05.5765854Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.5083,58.22
2024-09-26T09:11:05.8568514Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.48849,56.13
2024-09-26T09:12:04.9703838Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.87792,55.35
2024-09-26T09:13:04.0752535Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.75887,55.3
2024-09-26T09:14:04.3388701Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.70151,55.02
2024-09-26T09:15:04.6581612Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.31472,53.43
2024-09-26T09:16:04.8831064Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.59283,53.4
2024-09-26T09:17:03.9169323Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.00698,53.16
2024-09-26T09:18:02.9609492Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.65887,51.94
2024-09-26T09:19:02.0354737Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.84113,51.56
2024-09-26T09:20:02.2252348Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.91755,49.16
2024-09-26T09:21:02.3890318Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.8317,48.25
2024-09-26T09:22:02.5639357Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.47509,49.31
2024-09-26T09:23:02.7172346Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.38925,50.6
2024-09-26T09:24:02.8676362Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.39792,50.75
2024-09-26T09:25:01.9315258Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.41528,48.09
2024-09-26T09:26:00.9959414Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.47208,48.59
2024-09-26T09:27:00.0697880Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.48245,50.02
2024-09-26T09:28:00.2295295Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.62057,49.26
2024-09-26T09:29:00.4436652Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.84811,49.9
2024-09-26T09:30:00.6183622Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.94698,49.24
2024-09-26T09:31:00.8622924Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.16,49.11
2024-09-26T09:31:59.9158859Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.87849,49.47
2024-09-26T09:32:58.9156850Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.88453,49.31
2024-09-26T09:33:57.9296170Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.85415,49.24
2024-09-26T09:34:56.9546563Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.89358,48.76
2024-09-26T09:35:56.0484768Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.8934,49.64
2024-09-26T09:36:56.2077507Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.90057,48.45
2024-09-26T09:37:56.3522099Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.89038,48.37
2024-09-26T09:38:56.5362532Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.81906,47.48
2024-09-26T09:39:56.7404527Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.78925,49.95
2024-09-26T09:40:56.8903331Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.68321,49.16
2024-09-26T09:41:55.9645341Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.66038,49.11
2024-09-26T09:42:55.0483771Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.66981,47.92
2024-09-26T09:43:55.2224913Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.55226,49.17
2024-09-26T09:44:55.4374292Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.46283,48.2
2024-09-26T09:45:55.6469845Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.42528,49.21
2024-09-26T09:46:55.8811059Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.41019,48.97
2024-09-26T09:47:54.9056199Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.29302,47.96
2024-09-26T09:48:53.9590773Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.34302,48.05
2024-09-26T09:49:52.9986762Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.24453,48.87
2024-09-26T09:50:52.1026609Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.20792,47.75
2024-09-26T09:51:52.2777069Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.11038,47.84
2024-09-26T09:52:52.4318935Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.13415,47.6
2024-09-26T09:53:52.6207430Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.04679,48.45
2024-09-26T09:54:52.8356006Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.10509,48.36
2024-09-26T09:55:53.0299785Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.19623,48.59
2024-09-26T09:56:53.2437553Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.25962,47.61
2024-09-26T09:57:53.4535501Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.44377,48.66
2024-09-26T09:58:53.6479532Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.16509,49.66
2024-09-26T09:59:53.9114405Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.01434,51.07
2024-09-26T10:00:53.0061114Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.78472,51.08
2024-09-26T10:01:53.1698935Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.20208,52.38
2024-09-26T10:02:53.3401376Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.99208,51.03
2024-09-26T10:03:53.5138817Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.50811,53.38
2024-09-26T10:04:53.6883584Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.59415,53.44
2024-09-26T10:05:53.9229575Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.15849,54.88
2024-09-26T10:06:53.0225110Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.68642,55.23
2024-09-26T10:07:53.1962230Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.25774,56.89
2024-09-26T10:08:53.4704105Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.71962,56.57
2024-09-26T10:09:53.6345929Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.18679,57.01
2024-09-26T10:10:53.7949906Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.72528,57.94
2024-09-26T10:11:54.0291353Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.15868,56.96
2024-09-26T10:12:54.2128924Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.29208,56.34
2024-09-26T10:13:54.4268208Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.94925,56.59
2024-09-26T10:14:54.6313010Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.39566,58.21
2024-09-26T10:15:54.8114694Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.57358,58.82
2024-09-26T10:16:55.0051072Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.81057,58.95
2024-09-26T10:17:55.1991257Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.83792,58.66
2024-09-26T10:18:55.3939114Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.87415,59.09
2024-09-26T10:19:55.5837169Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.63245,58.2
2024-09-26T10:20:55.7877464Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.32283,58.8
2024-09-26T10:21:56.0215327Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.54585,57.09
2024-09-26T10:22:56.1960959Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.17396,57.64
2024-09-26T10:23:56.4156631Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.73849,56.94
2024-09-26T10:24:56.6198780Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.83396,56.55
2024-09-26T10:25:56.7944891Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.93604,56.68
2024-09-26T10:26:56.9983106Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.80642,56.58
2024-09-26T10:27:56.0577635Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.19925,56.33
2024-09-26T10:28:56.2621016Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.85057,56.28
2024-09-26T10:29:56.4768522Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.80868,55.24
2024-09-26T10:30:56.6605124Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.89321,55.7
2024-09-26T10:31:56.9452194Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.77623,56.46
2024-09-26T10:32:55.9747829Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.65491,55.27
2024-09-26T10:33:55.0388112Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.16321,55.08
2024-09-26T10:34:55.2230801Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.33925,54.08
2024-09-26T10:35:55.4073631Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.04094,54.18
2024-09-26T10:36:55.5765187Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.10943,53.96
2024-09-26T10:37:55.7507209Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.88094,53.02
2024-09-26T10:38:55.9649397Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.67698,54.58
2024-09-26T10:39:55.0194563Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.5,53.07
2024-09-26T10:40:55.1989806Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.93321,54.72
2024-09-26T10:41:55.3930051Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.35698,54.3
2024-09-26T10:42:55.5675399Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.68151,53.13
2024-09-26T10:43:55.8215693Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.08811,52.14
2024-09-26T10:44:56.0356129Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.61792,50.87
2024-09-26T10:45:56.1957673Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.7417,51.64
2024-09-26T10:46:56.3801473Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.85038,50.73
2024-09-26T10:47:56.5541583Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.56491,49.95
2024-09-26T10:48:56.7784000Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.59906,50.27
2024-09-26T10:49:56.9480458Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.52679,50.66
2024-09-26T10:50:55.9725038Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.47075,49.97
2024-09-26T10:51:55.0266585Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.22038,51.38
2024-09-26T10:52:55.1909143Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.33434,49.4
2024-09-26T10:53:55.3696450Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.97962,49.64
2024-09-26T10:54:55.5039132Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.17283,50.58
2024-09-26T10:55:55.7088467Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.57075,49.46
2024-09-26T10:56:55.8931942Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.80679,48.74
2024-09-26T10:57:54.9325042Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.02057,49.6
2024-09-26T10:58:53.9959751Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.0683,48.89
2024-09-26T10:59:53.0305355Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.31113,49.17
2024-09-26T11:00:53.2052727Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.02755,49.38
2024-09-26T11:01:53.4286983Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.98774,49.37
2024-09-26T11:02:53.6087309Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.73377,49.28
2024-09-26T11:03:53.7629581Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.18962,48.25
2024-09-26T11:04:53.9072149Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.03472,49.46
2024-09-26T11:05:52.9810827Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.59792,48.86
2024-09-26T11:06:52.0207206Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.42283,49.43
2024-09-26T11:07:52.2250057Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.93925,49.06
2024-09-26T11:08:52.3792057Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.65038,49.45
2024-09-26T11:09:52.5635875Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.29283,47.27
2024-09-26T11:10:52.6928586Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.98075,47.85
2024-09-26T11:11:52.8572206Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.73981,48.83
2024-09-26T11:12:52.9921103Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.53453,47.84
2024-09-26T11:13:52.0457067Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.03925,49.81
2024-09-26T11:14:52.2203810Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.07302,48.22
2024-09-26T11:15:52.3299751Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.01321,47.89
2024-09-26T11:16:52.5237039Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.77226,49.21
2024-09-26T11:17:52.6983343Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.46717,48.15
2024-09-26T11:18:52.8626643Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.03075,50.46
2024-09-26T11:19:51.9322210Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.30472,48.53
2024-09-26T11:20:50.9859414Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.15189,49.28
2024-09-26T11:21:49.9906225Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.74887,48.12
2024-09-26T11:22:49.0443254Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.29509,49.78
2024-09-26T11:23:49.1937837Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.47321,50.14
2024-09-26T11:24:49.3484459Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.81396,50.26
2024-09-26T11:25:49.5320298Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.36057,49.47
2024-09-26T11:26:49.7264197Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.34075,50.71
2024-09-26T11:27:49.9807628Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.22509,49.77
2024-09-26T11:28:49.0006839Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.14962,51.13
2024-09-26T11:29:49.1848804Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.88981,49.52
2024-09-26T11:30:49.3587206Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.11377,49.32
2024-09-26T11:31:49.5432604Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.56698,49.57
2024-09-26T11:32:49.7530143Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.44717,49.13
2024-09-26T11:33:49.9774322Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.28717,48.91
2024-09-26T11:34:49.0416016Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.34811,48.45
2024-09-26T11:35:49.2353012Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.63151,48.95
2024-09-26T11:36:49.4152879Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.19208,49.49
2024-09-26T11:37:49.5994504Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.06377,50.53
2024-09-26T11:38:49.7034631Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.9217,50.64
2024-09-26T11:39:49.8982576Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.92245,50.32
2024-09-26T11:40:50.0069720Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.28434,49.87
2024-09-26T11:41:50.2016681Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.74887,50.78
2024-09-26T11:42:50.4355744Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.68698,53.79
2024-09-26T11:43:50.6204421Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.92887,54.54
2024-09-26T11:44:50.8147562Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.10604,54.59
2024-09-26T11:45:50.9842024Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.1583,54.85
2024-09-26T11:46:50.2379404Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.20528,55.29
2024-09-26T11:47:50.3822991Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.25057,56.26
2024-09-26T11:48:50.5161748Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.33151,55.76
2024-09-26T11:49:50.6260835Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.2634,56.05
2024-09-26T11:50:50.7601216Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.1217,55.08
2024-09-26T11:51:50.8650675Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.07038,54.71
2024-09-26T11:52:51.0092320Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.74151,54.98
2024-09-26T11:53:51.1085138Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.74849,54.92
2024-09-26T11:54:51.1970353Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.73792,55.12
2024-09-26T11:55:51.3371583Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.89849,54.93
2024-09-26T11:56:51.4915213Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.11604,56
2024-09-26T11:57:51.6149792Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.40245,54.61
2024-09-26T11:58:51.7048284Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.54642,55.62
2024-09-26T11:59:51.7989102Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.52981,55.16
2024-09-26T12:00:51.9740126Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.4817,55.66
2024-09-26T12:01:50.9976291Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.61698,55.34
2024-09-26T12:02:49.9672341Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.80491,55.59
2024-09-26T12:03:48.9616595Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.80642,56.21
2024-09-26T12:04:48.3255330Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.06915,56.14
2024-09-26T12:05:48.3297995Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.156,56.87
2024-09-26T12:06:48.3288886Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.41426,55.65
2024-09-26T12:07:48.3235027Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.74672,56.57
2024-09-26T12:08:48.3278637Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.81367,57.72
2024-09-26T12:09:48.3323794Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.95133,57.23
2024-09-26T12:10:48.3235555Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.07689,58.38
2024-09-26T12:11:48.3254603Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.1305,57.81
2024-09-26T12:12:48.3300945Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.08367,57.03
2024-09-26T12:13:48.3338703Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.2495,57.29
2024-09-26T12:14:48.3383615Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.29233,57.12
2024-09-26T12:15:48.3281181Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.36607,57.96
2024-09-26T12:16:48.3419656Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.4235,56.6
2024-09-26T12:17:48.3368632Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.21721,58.22
2024-09-26T12:18:48.3307606Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.66689,57.11
2024-09-26T12:19:48.3202008Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.72148,56.76
2024-09-26T12:20:48.3450765Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.79417,57.99
2024-09-26T12:21:48.3490254Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.7795,58.5
2024-09-26T12:22:48.3431038Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.74098,56.92
2024-09-26T12:23:48.3323183Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.72787,57.85
2024-09-26T12:24:48.3273939Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.86508,58.76
2024-09-26T12:25:48.3415224Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.962,58.59
2024-09-26T12:26:48.3354251Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.91246,57.83
2024-09-26T12:27:48.3598065Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.96633,58.85
2024-09-26T12:28:48.3389333Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.00623,57.09
2024-09-26T12:29:48.3460155Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.06633,57.32
2024-09-26T12:30:48.3377091Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.18967,57.44
2024-09-26T12:31:48.3442285Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.19633,57.22
2024-09-26T12:32:48.3412993Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.2123,57.97
2024-09-26T12:33:48.3457364Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.35733,57.48
2024-09-26T12:34:48.3403186Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.22967,57.24
2024-09-26T12:35:48.3444981Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.31567,58.05
2024-09-26T12:36:48.3334855Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.35672,58.46
2024-09-26T12:37:48.3484460Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.35517,56.82
2024-09-26T12:38:48.3318386Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.41951,59.14
2024-09-26T12:39:48.3464714Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.48933,59.26
2024-09-26T12:40:48.3447329Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.52131,57.34
2024-09-26T12:41:48.3300437Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.53803,58.3
2024-09-26T12:42:48.3440161Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.55133,59.19
2024-09-26T12:43:48.3582013Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.65233,59.65
2024-09-26T12:44:48.3429906Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.63541,57.95
2024-09-26T12:45:48.3422229Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.57721,58.19
2024-09-26T12:46:48.3362607Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.49115,57.98
2024-09-26T12:47:48.3406117Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.44417,58.72
2024-09-26T12:48:48.3446680Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.4265,56.85
2024-09-26T12:49:48.3343697Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.44,59.64
2024-09-26T12:50:48.3490094Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.56233,59.22
2024-09-26T12:51:48.3430840Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.51557,58.4
2024-09-26T12:52:48.3472218Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.55533,58.98
2024-09-26T12:53:48.3470886Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.57295,58.07
2024-09-26T12:54:48.3417308Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.65639,58.91
2024-09-26T12:55:48.3555352Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.48683,57.12
2024-09-26T12:56:48.3501093Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.0223,58.11
2024-09-26T12:57:48.3536752Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.7105,57.37
2024-09-26T12:58:48.3438120Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.74951,58.18
2024-09-26T12:59:48.3474846Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.79283,57.97
2024-09-26T13:00:48.3518887Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.869,57.75
2024-09-26T13:01:48.3565638Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.91733,58.38
2024-09-26T13:02:48.3362622Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.89016,57.64
2024-09-26T13:03:48.3403462Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.8625,56.99
2024-09-26T13:04:48.3446664Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.89817,58.27
2024-09-26T13:05:48.3487229Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.98533,57.09
2024-09-26T13:06:48.3383513Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.59607,57.13
2024-09-26T13:07:48.3434187Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.39,56.97
2024-09-26T13:08:48.3468216Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.02117,57.49
2024-09-26T13:09:48.3608739Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.108,58
2024-09-26T13:10:48.3554281Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.99246,56.89
2024-09-26T13:11:48.3440974Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.04066,58.22
2024-09-26T13:12:48.3590250Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.1845,56.7
2024-09-26T13:13:48.3526647Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.44705,56.5
2024-09-26T13:14:48.3575068Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.048,58.94
2024-09-26T13:15:48.3563608Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.0418,58.41
2024-09-26T13:16:48.3613081Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.939,57.74
2024-09-26T13:17:48.3457339Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.38918,56.59
2024-09-26T13:18:48.3492558Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.43483,57.7
2024-09-26T13:19:48.3495774Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.5115,58.92
2024-09-26T13:20:48.3628323Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.47317,57.17
2024-09-26T13:21:48.3476707Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.39951,57.27
2024-09-26T13:22:48.3516004Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.55267,57.8
2024-09-26T13:23:48.3409419Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.66721,57.23
2024-09-26T13:24:48.3454269Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.74417,58.04
2024-09-26T13:25:48.3503023Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.51617,57.74
2024-09-26T13:26:48.3541910Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.33717,56.77
2024-09-26T13:27:48.3580125Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.10717,57.1
2024-09-26T13:28:48.3480763Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.96361,56.27
2024-09-26T13:29:48.3515628Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.90283,56.83
2024-09-26T13:30:48.3663976Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.85983,56.35
2024-09-26T13:31:48.3601427Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.90984,56.4
2024-09-26T13:32:48.3503056Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.86377,56.9
2024-09-26T13:33:48.3547141Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.85967,57.63
2024-09-26T13:34:48.3585125Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.898,57.1
2024-09-26T13:35:48.3632133Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.98167,56.55
2024-09-26T13:36:48.3519500Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.06131,56.81
2024-09-26T13:37:48.3561902Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.25067,56.72
2024-09-26T13:38:48.3512234Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.40197,56.87
2024-09-26T13:39:48.3545492Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.259,57.4
2024-09-26T13:40:48.3688607Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.04133,57.8
2024-09-26T13:41:48.3493003Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.02213,57.17
2024-09-26T13:42:48.3630174Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.9675,56.92
2024-09-26T13:43:48.3770228Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.069,58.65
2024-09-26T13:44:48.3620017Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.14508,57.07
2024-09-26T13:45:48.3510552Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.1259,56.63
2024-09-26T13:46:48.3756230Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.03667,55.45
2024-09-26T13:47:48.3693045Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.91311,57.22
2024-09-26T13:48:48.3640379Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.81033,55.95
2024-09-26T13:49:48.3531918Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.72951,56.35
2024-09-26T13:50:48.3573088Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.74683,57.24
2024-09-26T13:51:48.3718279Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.8235,57.62
2024-09-26T13:52:48.3757032Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.87767,56.9
2024-09-26T13:53:48.3561174Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.94246,57.13
2024-09-26T13:54:48.3594072Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.03633,57.6
2024-09-26T13:55:48.3636487Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.09167,56.71
2024-09-26T13:56:48.3682017Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.18,57.18
2024-09-26T13:57:48.3721391Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.20033,57.37
2024-09-26T13:58:48.3522732Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.32836,57.83
2024-09-26T13:59:48.3566005Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.29717,56.89
2024-09-26T14:00:48.3802034Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.29217,57.48
2024-09-26T14:01:48.3745704Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.46541,57.75
2024-09-26T14:02:48.3543399Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.33574,57.97
2024-09-26T14:03:48.3590567Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.355,56.99
2024-09-26T14:04:48.3727361Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.446,57.9
2024-09-26T14:05:48.3671661Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.48508,57.83
2024-09-26T14:06:48.3670440Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.44902,56.89
2024-09-26T14:07:48.3641852Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.43115,57.66
2024-09-26T14:08:48.3649454Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.46583,57.06
2024-09-26T14:09:48.3792575Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.3835,57.28
2024-09-26T14:10:48.3731516Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.3718,57.58
2024-09-26T14:11:48.3633813Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.46852,57.58
2024-09-26T14:12:48.3774265Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.421,58.78
2024-09-26T14:13:48.3718893Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.38607,56.62
2024-09-26T14:14:48.3761039Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.2265,57.74
2024-09-26T14:15:48.3653829Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.18066,57.06
2024-09-26T14:16:48.3692552Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.189,56.82
2024-09-26T14:17:48.3839817Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.9795,56.77
2024-09-26T14:18:48.3782553Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.90689,56.45
2024-09-26T14:19:48.3679555Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.31918,55.51
2024-09-26T14:20:48.3622812Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.98836,54.33
2024-09-26T14:21:48.3657907Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.975,55.6
2024-09-26T14:22:48.3806290Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.044,56.08
2024-09-26T14:23:48.3596770Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.92656,56.32
2024-09-26T14:24:48.3636913Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.152,56.26
2024-09-26T14:25:48.3683820Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.854,55.18
2024-09-26T14:26:48.3729986Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.62067,54.87
2024-09-26T14:27:48.3867348Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.53533,54.91
2024-09-26T14:28:48.3807964Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.54492,55.44
2024-09-26T14:29:48.3704032Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.60344,55.17
2024-09-26T14:30:48.3748120Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.4415,55.05
2024-09-26T14:31:48.3886963Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.31517,54.22
2024-09-26T14:32:48.3788309Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.47033,55.04
2024-09-26T14:33:48.3827792Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.703,56.24
2024-09-26T14:34:48.3766263Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.22705,55.75
2024-09-26T14:35:48.3911096Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.31233,56.84
2024-09-26T14:36:48.3713874Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.68426,58
2024-09-26T14:37:48.3851692Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.88283,57.52
2024-09-26T14:38:48.3892246Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.9455,57.8
2024-09-26T14:39:48.3935703Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.80417,58.37
2024-09-26T14:40:48.3880781Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.56508,58.88
2024-09-26T14:41:48.3773998Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.08131,57.39
2024-09-26T14:42:48.3912321Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.09767,59.55
2024-09-26T14:43:48.3962040Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.95967,58.45
2024-09-26T14:44:48.3901461Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.90623,59.78
2024-09-26T14:45:48.3693648Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.41197,58.2
2024-09-26T14:46:48.3841734Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.329,58.13
2024-09-26T14:47:48.3783927Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.10721,58.7
2024-09-26T14:48:48.3824221Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.40017,59.55
2024-09-26T14:49:48.3720474Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.11852,58.59
2024-09-26T14:50:48.3762016Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.23867,55.67
2024-09-26T14:51:48.3803222Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.79717,54.79
2024-09-26T14:52:48.3842747Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.3445,55.41
2024-09-26T14:53:48.3744317Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.90984,54.94
2024-09-26T14:54:48.3882164Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.829,54.55
2024-09-26T14:55:48.3922117Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.11717,54.38
2024-09-26T14:56:48.3871205Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.34508,53.4
2024-09-26T14:57:48.3906441Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.15467,52.76
2024-09-26T14:58:48.3806617Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.15623,52.04
2024-09-26T14:59:48.3950359Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.09983,52.8
2024-09-26T15:00:48.3791560Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.7441,52.11
2024-09-26T15:01:48.3937225Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.289,50.39
2024-09-26T15:02:48.3723981Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.29131,50.27
2024-09-26T15:03:48.3767233Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.55217,49.88
2024-09-26T15:04:48.3816952Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.68333,50.97
2024-09-26T15:05:48.3952289Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.048,49.1
2024-09-26T15:06:48.3754066Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.70689,49.45
2024-09-26T15:07:48.3794783Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.45333,49.41
2024-09-26T15:08:48.3832619Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.33583,47.42
2024-09-26T15:09:48.3876805Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.32883,46.48
2024-09-26T15:10:48.3917309Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.695,46.37
2024-09-26T15:11:48.3814190Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.35328,46.82
2024-09-26T15:12:48.3862834Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.94567,45.63
2024-09-26T15:13:48.3902396Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.43067,45.89
2024-09-26T15:14:48.3944360Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.96717,44.36
2024-09-26T15:15:48.3937991Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.33525,44.16
2024-09-26T15:16:48.3878228Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.67918,43.75
2024-09-26T15:17:48.3921411Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.21867,43.16
2024-09-26T15:18:48.3966394Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.48933,42.66
2024-09-26T15:19:48.3859313Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.85803,42
2024-09-26T15:20:48.3905866Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.98017,40.06
2024-09-26T15:21:48.3847064Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.6118,36.87
2024-09-26T15:22:48.3884014Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.26067,35.97
2024-09-26T15:23:48.3481656Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.96934,33.73
2024-09-26T15:24:48.3527602Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,33.88583,33.55
2024-09-26T15:25:48.3568098Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.48367,30.6
2024-09-26T15:26:48.3714350Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,30.16533,29.41
2024-09-26T15:27:48.3648257Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,27.37443,27.64
2024-09-26T15:28:48.3449124Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,26.2382,24.63
2024-09-26T15:29:48.3591815Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,23.819,22.54
2024-09-26T15:30:48.3630582Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.53283,20.59
2024-09-26T15:31:48.3678554Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,19.06317,18.63
2024-09-26T15:32:48.3469874Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,17.75033,16.98
2024-09-26T15:33:48.3516650Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.5475,15.58
2024-09-26T15:34:48.3656212Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,15.43383,14.28
2024-09-26T15:35:48.3597500Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.27803,13.91
2024-09-26T15:36:48.3295323Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.2841,12.61
2024-09-26T15:37:48.3437163Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.1385,12.43
2024-09-26T15:38:48.3378004Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.09,11.21
2024-09-26T15:39:48.3418745Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.92333,8.98
2024-09-26T15:40:48.3560901Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.49317,7.55
2024-09-26T15:41:48.5057457Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.66281,7.76
2024-09-26T15:42:48.5104081Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.664,8.88
2024-09-26T15:43:48.6144128Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.40439,8.42
2024-09-26T15:44:48.6186067Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.09617,8.46
2024-09-26T15:45:48.5980208Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.1718,7.02
2024-09-26T15:46:48.6025318Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.11383,7.36
2024-09-26T15:47:48.6164161Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.14517,8.07
2024-09-26T15:48:48.6107721Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.99836,7.84
2024-09-26T15:49:48.6101984Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.67623,7.97
2024-09-26T15:50:48.5945571Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.79016,8.02
2024-09-26T15:51:48.5988006Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.65267,7.38
2024-09-26T15:52:48.6026758Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.29283,7.27
2024-09-26T15:53:48.5928669Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.04557,7.04
2024-09-26T15:54:48.6073134Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.95733,7.09
2024-09-26T15:55:48.6010548Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.97049,7.33
2024-09-26T15:56:48.6155810Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.03083,8.27
2024-09-26T15:57:48.6100226Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.08131,8.17
2024-09-26T15:58:48.5889203Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.66262,9.41
2024-09-26T15:59:48.6038042Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.062,8.52
2024-09-26T16:00:48.5979791Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.2741,8.51
2024-09-26T16:01:48.6016914Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.62967,8.65
2024-09-26T16:02:48.5915756Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.88541,9.22
2024-09-26T16:03:48.6059510Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.11717,8.88
2024-09-26T16:04:48.6029669Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.71213,8.48
2024-09-26T16:05:48.6040102Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.7155,8.77
2024-09-26T16:06:48.5937128Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.68803,8.68
2024-09-26T16:07:48.5981300Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.68433,8.68
2024-09-26T16:08:48.6019311Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.77467,8.69
2024-09-26T16:09:48.6059359Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.6835,8.54
2024-09-26T16:10:48.6100070Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.64033,8.64
2024-09-26T16:11:48.5998596Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.68574,8.65
2024-09-26T16:12:48.5941695Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.68656,8.65
2024-09-26T16:13:48.6084786Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.67117,8.8
2024-09-26T16:14:48.6025144Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.63852,8.64
2024-09-26T16:15:48.5919139Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.65082,8.71
2024-09-26T16:16:48.5960311Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.64283,8.54
2024-09-26T16:17:48.6005519Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.46367,8.38
2024-09-26T16:18:48.6152276Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.33567,8.21
2024-09-26T16:19:48.6042937Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.22344,8.12
2024-09-26T16:20:48.6085706Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.99583,8.06
2024-09-26T16:21:48.6029179Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.84754,7.81
2024-09-26T16:22:48.6171349Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.84083,8.08
2024-09-26T16:23:48.5972222Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.04131,8.06
2024-09-26T16:24:48.6112363Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.99767,7.91
2024-09-26T16:25:48.6052844Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.01738,8.03
2024-09-26T16:26:48.5996317Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.01,8.09
2024-09-26T16:27:48.6038871Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.91483,7.79
2024-09-26T16:28:48.5930130Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.85967,7.81
2024-09-26T16:29:48.6170853Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.778,7.57
2024-09-26T16:30:48.6020814Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.26951,6.97
2024-09-26T16:31:48.6157799Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.7275,6.45
2024-09-26T16:32:48.6051848Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.60787,12.25
2024-09-26T16:33:48.6094098Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.61233,11.19
2024-09-26T16:34:48.6140897Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.226,11.48
2024-09-26T16:35:48.6185833Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.4475,11.31
2024-09-26T16:36:48.6177987Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.41246,11.46
2024-09-26T16:37:48.6224041Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.49367,11.19
2024-09-26T16:38:48.6261119Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.44033,11.37
2024-09-26T16:39:48.6207394Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.47459,11.54
2024-09-26T16:40:48.6348048Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.48533,11.54
2024-09-26T16:41:48.6139047Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.28836,11.17
2024-09-26T16:42:48.6180186Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.26483,11.25
2024-09-26T16:43:48.6324484Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.46817,11.35
2024-09-26T16:44:48.6268327Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.35377,11.37
2024-09-26T16:45:48.6165254Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.23689,11.29
2024-09-26T16:46:48.6305344Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.27,11.4
2024-09-26T16:47:48.6251847Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.26869,11.54
2024-09-26T16:48:48.6294442Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.33833,11.34
2024-09-26T16:49:48.6285038Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.33557,11.37
2024-09-26T16:50:48.6232357Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.30016,11.28
2024-09-26T16:51:48.6269955Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.30033,11.37
2024-09-26T16:52:48.6312591Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.28067,11.33
2024-09-26T16:53:48.6239232Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.23787,11.14
2024-09-26T16:54:48.6247030Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.22967,11.36
2024-09-26T16:55:48.6292957Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.26383,11.17
2024-09-26T16:56:48.6438189Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.2735,11.14
2024-09-26T16:57:48.6375533Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.19918,11.24
2024-09-26T16:58:48.6273457Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.20213,11.12
2024-09-26T16:59:48.6214332Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.2418,11.37
2024-09-26T17:00:48.6255020Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.305,11.54
2024-09-26T17:01:48.6400957Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.23983,11.23
2024-09-26T17:02:48.6293099Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.23639,11.19
2024-09-26T17:03:48.6242018Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.25197,11.34
2024-09-26T17:04:48.6278326Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.27833,11.32
2024-09-26T17:05:48.6424496Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.28867,11.16
2024-09-26T17:06:48.6323992Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.18492,11.37
2024-09-26T17:07:48.6261274Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.26967,11.47
2024-09-26T17:08:48.6302595Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.27683,11.2
2024-09-26T17:09:48.6348515Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.19483,11.37
2024-09-26T17:10:48.6388664Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.2075,11.24
2024-09-26T17:11:48.6178947Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.22672,11.22
2024-09-26T17:12:48.6229236Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.23967,11.18
2024-09-26T17:13:48.6266009Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.22683,11.23
2024-09-26T17:14:48.6414175Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.2375,11.18
2024-09-26T17:15:48.6309152Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.16475,11.16
2024-09-26T17:16:48.6352791Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.2255,11.34
2024-09-26T17:17:48.6292697Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.26934,11.28
2024-09-26T17:18:48.6536071Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.16967,11.12
2024-09-26T17:19:48.6326664Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.19607,11.1
2024-09-26T17:20:48.6270117Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.19902,11.17
2024-09-26T17:21:48.6309195Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.21167,11.31
2024-09-26T17:22:48.6357502Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.13017,11.16
2024-09-26T17:23:48.6342825Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.1482,11.27
2024-09-26T17:24:48.6291038Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.19689,11.36
2024-09-26T17:25:48.6331063Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.178,11.1
2024-09-26T17:26:48.6377841Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.10933,11.15
2024-09-26T17:27:48.6418404Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.14767,11.15
2024-09-26T17:28:48.6312651Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.15639,11.37
2024-09-26T17:29:48.6256291Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.11508,11.13
2024-09-26T17:30:48.6301652Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.1685,11.18
2024-09-26T17:31:48.6381599Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.20617,11.03
2024-09-26T17:32:48.6342195Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.14787,11.2
2024-09-26T17:33:48.6280956Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.16885,11.01
2024-09-26T17:34:48.6318474Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.0575,11.04