ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-09-26T00:00:44.5647241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,224.52,5.73,217.32
2024-09-26T00:01:44.7890554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,224.32,6.45,222.46
2024-09-26T00:02:44.4379507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,225.46,6.06,226.64
2024-09-26T00:03:44.6626314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,223.95,6.52,219.54
2024-09-26T00:04:44.8768537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,225.14,6.43,217.66
2024-09-26T00:05:44.5408757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,223.64,6.46,225.07
2024-09-26T00:06:44.7519317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,221.79,6.72,221.75
2024-09-26T00:07:44.4243405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,220.7,7.34,232.59
2024-09-26T00:08:44.6393383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,219.74,8.06,216.54
2024-09-26T00:09:44.8630713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,219.96,8.8,218.57
2024-09-26T00:10:44.5127148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,221.63,7.42,225.31
2024-09-26T00:11:44.7485146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,222.16,7.79,222.22
2024-09-26T00:12:44.4114969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,224.86,7.88,219.48
2024-09-26T00:13:44.6358391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,225.68,7.86,215.16
2024-09-26T00:14:44.8353700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,227.32,7.38,235.32
2024-09-26T00:15:44.5092176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,227.31,7.51,231.22
2024-09-26T00:16:44.7335491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,228.4,7.83,231.44
2024-09-26T00:17:44.4079129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,227.69,8.42,226.75
2024-09-26T00:18:44.6320350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,227.31,7.91,227.18
2024-09-26T00:19:44.8317653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,226.79,7.87,219.47
2024-09-26T00:20:44.5063454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,225.85,8.46,223.35
2024-09-26T00:21:44.7306031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,225.42,8.33,219.35
2024-09-26T00:22:44.3944426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,224.89,7.97,220.2
2024-09-26T00:23:44.6039139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,224.76,8.82,222.51
2024-09-26T00:24:44.8187831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,225.3,9.19,228.01
2024-09-26T00:25:44.4928187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,225.07,8.56,229.53
2024-09-26T00:26:44.7070478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,226.46,8.65,229.31
2024-09-26T00:27:44.3667469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,227.43,9.61,224.2
2024-09-26T00:28:44.5902314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,225.96,9.49,229.37
2024-09-26T00:29:44.8049470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,225.56,9.38,215.79
2024-09-26T00:30:44.4794818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,224.49,9.17,225.05
2024-09-26T00:31:44.7033081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,221.77,9.82,222.91
2024-09-26T00:32:44.3556843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,231.37,6.64,223.21
2024-09-26T00:33:44.5769653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,221.53,7.2,217.72
2024-09-26T00:34:44.8012120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,217.6,6.97,211.47
2024-09-26T00:35:44.4657291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,215.19,7.32,217.7
2024-09-26T00:36:44.6754152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,215.15,6.89,213.1
2024-09-26T00:37:44.3391572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,216.6,7.31,213.52
2024-09-26T00:38:44.5641912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,220.33,7.45,214.62
2024-09-26T00:39:44.7880709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,222.45,7.42,231.28
2024-09-26T00:40:44.4471756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,225.01,7.5,226.18
2024-09-26T00:41:44.6521691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,226.2,6.94,234.09
2024-09-26T00:42:44.8759119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,225.78,7.22,229.07
2024-09-26T00:43:44.5505713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,225.84,7.59,215.19
2024-09-26T00:44:44.7600515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,223.89,6.98,214.31
2024-09-26T00:45:44.4243436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,224.89,7.2,227.47
2024-09-26T00:46:44.6478911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,224.1,7.31,221.59
2024-09-26T00:47:44.8630318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,223.69,6.74,223.13
2024-09-26T00:48:44.5371085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,220.41,7.7,217.81
2024-09-26T00:49:44.7361141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,219.17,6.63,215.2
2024-09-26T00:50:44.4108138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,216.99,7.41,215.59
2024-09-26T00:51:44.6351160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,214.74,7.54,209.62
2024-09-26T00:52:44.8595763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,213.87,6.9,222.42
2024-09-26T00:53:44.5183612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,214.83,7.08,215.42
2024-09-26T00:54:44.7326107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,214.84,6.84,212.03
2024-09-26T00:55:44.4070418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,214.45,6.66,209.93
2024-09-26T00:56:44.6214936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,213.32,6.47,215.11
2024-09-26T00:57:44.8231085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,209.63,6.75,215.4
2024-09-26T00:58:44.4955038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,212.46,6.84,205.38
2024-09-26T00:59:44.7194405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,215.27,7.41,217.05
2024-09-26T01:00:44.3935499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,211.68,7.07,206.37
2024-09-26T01:01:44.6075116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,208.4,6.63,212.06
2024-09-26T01:02:44.8171417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,210.26,6.82,212.9
2024-09-26T01:03:44.4818115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,212.17,7.15,204.84
2024-09-26T01:04:44.6960797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,215.29,7.18,210.46
2024-09-26T01:05:44.3802312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,212.74,6.1,202.62
2024-09-26T01:06:44.5702634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,214.76,5.8,224.76
2024-09-26T01:07:44.8043043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,215.62,5.85,213.86
2024-09-26T01:08:44.4785139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,219.05,6.2,219.75
2024-09-26T01:09:44.7023915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,221.79,6.2,219.41
2024-09-26T01:10:44.3618918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,222.04,6.02,217.52
2024-09-26T01:11:44.5862040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,220.99,5.59,235.18
2024-09-26T01:12:44.7920887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,220.59,5.81,222.13
2024-09-26T01:13:44.4650232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,222.74,5.18,222.25
2024-09-26T01:14:44.6701069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,224.07,4.93,230.79
2024-09-26T01:15:44.3487281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,223.51,5.22,217.68
2024-09-26T01:16:44.5634401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,225.3,5.9,216.51
2024-09-26T01:17:44.7868502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,224.38,5.1,227.2
2024-09-26T01:18:44.4513180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,219.24,5.5,216.1
2024-09-26T01:19:44.6714650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,214.59,4.96,212.58
2024-09-26T01:20:44.8757570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,215.95,5.88,209.87
2024-09-26T01:21:44.5600093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,216.56,5.71,222.83
2024-09-26T01:22:44.7835704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,213.57,6,218.56
2024-09-26T01:23:44.4428990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,215.2,6.46,221.63
2024-09-26T01:24:44.6575123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,215.38,5.27,213.79
2024-09-26T01:25:44.8813273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,213.17,5.91,203.71
2024-09-26T01:26:44.5455413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,211.79,5.52,205.02
2024-09-26T01:27:44.7460347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,210.63,6.4,212.96
2024-09-26T01:28:44.4203691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,209.85,5.39,207.89
2024-09-26T01:29:44.6440283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,208.71,5.26,198.71
2024-09-26T01:30:44.8682543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,208.37,2.42,172.1
2024-09-26T01:31:44.5328019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,201.35,6.28,204.16
2024-09-26T01:32:44.7421282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,210.17,7.17,207.11
2024-09-26T01:33:44.4164107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,209.67,8.69,208.85
2024-09-26T01:34:44.6309638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,205.1,8.94,199.29
2024-09-26T01:35:44.8546409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,199.21,9.3,202.23
2024-09-26T01:36:44.5145690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,202.24,10.38,207.71
2024-09-26T01:37:44.7287652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,204.93,11.89,207.55
2024-09-26T01:38:44.3927873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,208.54,7.52,213.61
2024-09-26T01:39:44.6185755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,211.58,10.5,211.85
2024-09-26T01:40:44.8163513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,211.5,10.63,218.81
2024-09-26T01:41:44.4906604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,211.75,10.94,209.6
2024-09-26T01:42:44.7248686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,207.3,9.41,209.21
2024-09-26T01:43:44.3990220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,202.15,9.78,203.96
2024-09-26T01:44:44.6024318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,200.4,10.55,201.61
2024-09-26T01:45:44.8232022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,200.59,10.38,196.53
2024-09-26T01:46:44.4871062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,202.41,12.31,210.12
2024-09-26T01:47:44.7213310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,203.79,11.33,200.24
2024-09-26T01:48:44.3857966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,205.78,11.63,209.02
2024-09-26T01:49:44.6065205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,206.9,12.71,207.62
2024-09-26T01:50:44.8196546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,208.39,11.99,213.19
2024-09-26T01:51:44.4940735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,209.77,12.19,204.58
2024-09-26T01:52:44.7184924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,209.21,11.81,207.46
2024-09-26T01:53:44.3778174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,210.7,11.45,211.68
2024-09-26T01:54:44.5916541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,209.12,12.82,208.8
2024-09-26T01:55:44.8177757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,209.24,13.3,211.65
2024-09-26T01:56:44.4804488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,208.51,12.73,213.21
2024-09-26T01:57:44.6906567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,209.95,12.24,208.77
2024-09-26T01:58:44.3744821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,210.35,13.39,213.81
2024-09-26T01:59:44.5885906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,210.65,11.64,206.98
2024-09-26T02:00:44.8125778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,210.9,12.53,206.36
2024-09-26T02:01:44.4868634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,211.63,12.46,211.36
2024-09-26T02:02:44.6969957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,212.75,12.68,219.27
2024-09-26T02:03:44.3603305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,214.02,12.39,212.07
2024-09-26T02:04:44.5852422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,215.3,12.16,218.65
2024-09-26T02:05:44.8097209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,216.94,12.84,217.5
2024-09-26T02:06:44.4686163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,216.32,12.67,218.31
2024-09-26T02:07:44.6936644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,217.41,11.66,221.39
2024-09-26T02:08:44.9076079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,216.39,12.4,219.21
2024-09-26T02:09:44.5816744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,216.4,11.91,216.59
2024-09-26T02:10:44.7812635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,214.85,12.4,213.25
2024-09-26T02:11:44.4550979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,214.77,11.99,214.91
2024-09-26T02:12:44.6795455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,214.43,12.16,213.23
2024-09-26T02:13:44.9144077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,215.3,12.3,206.99
2024-09-26T02:14:44.5884656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,213.33,12.37,215.9
2024-09-26T02:15:44.7975607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,213.29,11.98,215.1
2024-09-26T02:16:44.4624572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,213.91,11.47,214.32
2024-09-26T02:17:44.6864627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,212.83,11.77,212.07
2024-09-26T02:18:44.9105317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,211.93,11.67,212.02
2024-09-26T02:19:44.5702443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,210.89,12.69,211.17
2024-09-26T02:20:44.7841641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,209.62,12.29,204.7
2024-09-26T02:21:44.4584718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,210.73,11.31,219
2024-09-26T02:22:44.6824341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,221.35,8.85,208.96
2024-09-26T02:23:44.9027351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,213.34,9.4,201.9
2024-09-26T02:24:44.5763005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,202.27,10.55,199.71
2024-09-26T02:25:44.8007659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,200.61,10.7,203.75
2024-09-26T02:26:44.4753114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,203.65,8.7,209.04
2024-09-26T02:27:44.6845189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,204.44,9.43,206.2
2024-09-26T02:28:44.9089662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,207.05,9,216.17
2024-09-26T02:29:44.5836204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,208.32,9.2,199.38
2024-09-26T02:30:44.8069998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,208.72,10.38,210.28
2024-09-26T02:31:44.4814185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,209.2,9.97,205.12
2024-09-26T02:32:44.6909463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,208.81,9.87,206.92
2024-09-26T02:33:44.9158622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,210.51,10.47,210.55
2024-09-26T02:34:44.5900871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,210.59,8.97,208.14
2024-09-26T02:35:44.8143702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,211.81,8.69,211.12
2024-09-26T02:36:44.4831398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,211.73,7.81,214.82
2024-09-26T02:37:44.6972532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,213.3,8.9,223.16
2024-09-26T02:38:44.3717520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,214.38,8.22,218.1
2024-09-26T02:39:44.6063292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,212.78,9.65,213.53
2024-09-26T02:40:44.8058781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,213.21,9.8,206.88
2024-09-26T02:41:44.4897258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,211.75,9.89,221.19
2024-09-26T02:42:44.7144693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,211.47,9.58,215.07
2024-09-26T02:43:44.3986378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,210.52,9.35,212.63
2024-09-26T02:44:44.6128496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,212.3,8.91,211.3
2024-09-26T02:45:44.8228316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,215.27,7.21,207.77
2024-09-26T02:46:44.4968344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,215.19,7.7,214.78
2024-09-26T02:47:44.7210434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,213.48,7.43,215.2
2024-09-26T02:48:44.3954535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,211.31,7.8,210.4
2024-09-26T02:49:44.6043507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,211.08,6.97,208.48
2024-09-26T02:50:44.8285269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,211.16,9.22,208.82
2024-09-26T02:51:44.4925874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,210.59,8.33,209.5
2024-09-26T02:52:44.7276499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,209.13,6.74,211.9
2024-09-26T02:53:44.3772090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,208.97,6.89,212.85
2024-09-26T02:54:44.6008087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,209.54,7.19,210.98
2024-09-26T02:55:44.8252910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,211.18,7.01,217.86
2024-09-26T02:56:44.4998004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,211.41,8.38,220.31
2024-09-26T02:57:44.7094460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,210.77,7.9,211.76
2024-09-26T02:58:44.3836027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,210.62,7.44,220.24
2024-09-26T02:59:44.6080851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,209.9,8.47,211.73
2024-09-26T03:00:44.8222931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,208.5,8.58,208.67
2024-09-26T03:01:44.5062669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,206.06,8.61,205.2
2024-09-26T03:02:44.7054964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,204.41,8.27,206.85
2024-09-26T03:03:44.9298632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,203.86,5.34,200.47
2024-09-26T03:04:44.6042240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,204.11,6.63,204.6
2024-09-26T03:05:44.8183702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,204.07,9.42,197.78
2024-09-26T03:06:44.4883409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,205.82,7.76,210.42
2024-09-26T03:07:44.7020142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,205.74,7.02,200.55
2024-09-26T03:08:44.9260264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,204.6,7.51,205.36
2024-09-26T03:09:44.6008776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,205.93,8.34,213.15
2024-09-26T03:10:44.8102531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,204.71,8.54,200.67
2024-09-26T03:11:44.4842056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,203.02,7.58,196.48
2024-09-26T03:12:44.7083240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,203.26,7.55,205.46
2024-09-26T03:13:44.9327759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,202.77,8.17,201.74
2024-09-26T03:14:44.6176245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,202.9,8.2,204.45
2024-09-26T03:15:44.8183903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,202.41,8.72,203.18
2024-09-26T03:16:44.4811162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,202.38,8.95,205.53
2024-09-26T03:17:44.7149958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,202.57,9.47,203.77
2024-09-26T03:18:44.9293369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,201.44,8.57,199.25
2024-09-26T03:19:44.5889613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,200.54,8.28,193.11
2024-09-26T03:20:44.8036161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,199.27,7.41,209.33
2024-09-26T03:21:44.4784364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,200.78,7.62,200.24
2024-09-26T03:22:44.7020328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,200.97,7.42,202.77
2024-09-26T03:23:44.9218634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,199.07,7.74,199.46
2024-09-26T03:24:44.5955645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,197.55,7.59,194.18
2024-09-26T03:25:44.8095847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,196.71,8.44,200.79
2024-09-26T03:26:43.9241228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,195.77,7.64,192.05
2024-09-26T03:27:43.6034196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,196.96,7.69,197.1
2024-09-26T03:28:43.8176973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,196.87,6.65,181.01
2024-09-26T03:29:43.4826830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,194.28,7.85,193.34
2024-09-26T03:30:43.7059920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,199.8,8.48,202.46
2024-09-26T03:31:43.9308832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,199.65,9.79,196.57
2024-09-26T03:32:43.5796213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,198.51,9.89,196.3
2024-09-26T03:33:43.8046809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,197.79,8.87,197.59
2024-09-26T03:34:42.9280370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,196.04,9.39,187.28
2024-09-26T03:35:42.6028526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,195.19,8.9,190.96
2024-09-26T03:36:42.8123470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,188.83,8.27,187.93
2024-09-26T03:37:42.4869238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,181.99,8.82,177.07
2024-09-26T03:38:42.7106250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,185.95,9.5,193.26
2024-09-26T03:39:42.9250445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,190.72,10.29,194.48
2024-09-26T03:40:42.5850397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,192.76,10.09,196.7
2024-09-26T03:41:42.8088691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,193.34,10.1,191.6
2024-09-26T03:42:41.9332926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,194.13,10.74,194
2024-09-26T03:43:41.6171428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,198.14,11.47,200.04
2024-09-26T03:44:41.8315447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,197.87,11,192.08
2024-09-26T03:45:41.4909719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,196.78,11.37,194.64
2024-09-26T03:46:41.7049591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,196.26,9.63,198.14
2024-09-26T03:47:41.9296741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,196.75,10.27,200.99
2024-09-26T03:48:41.6031969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,197.65,9.6,200.82
2024-09-26T03:49:41.8033761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,196.76,10.96,198.05
2024-09-26T03:50:40.9275434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,195.72,11.11,186.84
2024-09-26T03:51:40.6015209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,194.5,9.89,195.75
2024-09-26T03:52:40.8256891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,195.09,9.96,191.94
2024-09-26T03:53:39.9358180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,194.05,10.06,196.01
2024-09-26T03:54:39.6099848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,192.5,9.39,191.73
2024-09-26T03:55:39.8243624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,188.54,11.67,185
2024-09-26T03:56:39.4991660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,185.87,9.99,183.78
2024-09-26T03:57:39.7220919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,181.86,10.61,181.45
2024-09-26T03:58:39.9216125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,179.86,10.41,176.86
2024-09-26T03:59:39.5957782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,182.04,13.08,183.98
2024-09-26T04:00:39.8101347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,185.65,13.02,182.48
2024-09-26T04:01:38.9247684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,177.93,12.33,172.96
2024-09-26T04:02:38.5839281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,174.4,13.48,172.56
2024-09-26T04:03:38.8081863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,181.38,11.83,184.14
2024-09-26T04:04:37.9423918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,186.14,12.05,185.06
2024-09-26T04:05:37.5964943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,177.99,10.01,176.37
2024-09-26T04:06:37.7986187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,175.56,11.33,181.69
2024-09-26T04:07:36.9301687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,181.53,12.48,177.41
2024-09-26T04:08:36.5949742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,180.9,12.01,176.73
2024-09-26T04:09:36.8090347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,181.98,11.23,186.84
2024-09-26T04:10:35.9290007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,179.01,11.34,183.7
2024-09-26T04:11:35.5927123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,184.15,11.75,184.49
2024-09-26T04:12:35.8073897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,182.21,10.78,181.74
2024-09-26T04:13:34.9411235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,178.71,9.45,172.9
2024-09-26T04:14:34.6054579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,175.87,10.33,181.03
2024-09-26T04:15:34.8051131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,178.45,10.5,178.04
2024-09-26T04:16:33.9392657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,182.91,11.22,178.03
2024-09-26T04:17:33.6034958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,183.95,11.63,180.99
2024-09-26T04:18:33.8178332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,184.74,11.82,184.27
2024-09-26T04:19:32.9369238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,183.2,11.19,183.03
2024-09-26T04:20:32.6014397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,181.95,10.69,178.2
2024-09-26T04:21:32.8154320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,182.41,11.12,183.38
2024-09-26T04:22:31.9394620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,182.98,9.95,178.71
2024-09-26T04:23:31.5988225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,183.14,12.28,178.53
2024-09-26T04:24:31.8133646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,184.65,10.7,189.06
2024-09-26T04:25:30.9380124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,186.24,9.3,178.73
2024-09-26T04:26:30.6114946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,179.82,9.32,175.13
2024-09-26T04:27:30.8257936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,173.76,9.75,155.82
2024-09-26T04:28:29.9353346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,167.83,9.54,174.09
2024-09-26T04:29:29.5995193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,171.02,8.7,179.04
2024-09-26T04:30:29.8236819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,165.67,10.22,162.38
2024-09-26T04:31:28.9484577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,164.51,10.74,167.35
2024-09-26T04:32:28.5874754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,164.77,8.45,166.87
2024-09-26T04:33:28.8023473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,166.01,9.71,175.04
2024-09-26T04:34:27.9358782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,166.53,9.97,167.87
2024-09-26T04:35:27.6002721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,166.6,9.39,165.25
2024-09-26T04:36:27.8000809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,166.51,10.24,164.17
2024-09-26T04:37:26.9157547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,165.73,9.87,170.82
2024-09-26T04:38:26.5781267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,166.07,10.45,171.3
2024-09-26T04:39:26.8026133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,166.76,11.28,165.78
2024-09-26T04:40:25.9283089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,168.06,10.44,169.5
2024-09-26T04:41:25.5760236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,168.72,11.01,165.66
2024-09-26T04:42:25.8009640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,169.19,10.78,169.67
2024-09-26T04:43:24.9260505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,169.97,10.32,167.38
2024-09-26T04:44:24.5890910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,170.63,10.62,170.23
2024-09-26T04:45:24.7986474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,169.91,9.33,172.93
2024-09-26T04:46:23.9130757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,170.96,10,176.03
2024-09-26T04:47:23.5820802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,170.75,9.08,172.56
2024-09-26T04:48:23.7958971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,169.82,11.14,171.86
2024-09-26T04:49:22.9059189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,170.01,9.22,168.25
2024-09-26T04:50:22.5698219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,169.52,11.52,168.64
2024-09-26T04:51:22.7834639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,169.55,10.3,177.83
2024-09-26T04:52:21.9081085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,169.01,10.82,171.2
2024-09-26T04:53:21.5726463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,168.92,11.45,174.52
2024-09-26T04:54:21.7819497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,169.26,9.72,163.29
2024-09-26T04:55:20.9064085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,167.88,10.66,161.66
2024-09-26T04:56:20.5603990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,167.16,12.5,170.1
2024-09-26T04:57:20.7843509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,166.16,10.26,161.88
2024-09-26T04:58:20.4338997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,166.12,10.56,165.72
2024-09-26T04:59:20.6579863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,167.07,8.55,171
2024-09-26T05:00:20.8829672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,165.78,9.86,165.19
2024-09-26T05:01:20.5467269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,167.1,10.01,163.52
2024-09-26T05:02:20.7466391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,168.34,8.77,163.54
2024-09-26T05:03:20.4204916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,169.74,9.68,164.97
2024-09-26T05:04:20.6344812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,168.91,9.83,168.7
2024-09-26T05:05:20.8486100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,169.55,9.76,174.31
2024-09-26T05:06:19.9588565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,168.71,8.92,167.55
2024-09-26T05:07:19.6231664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,169.94,9.77,170.08
2024-09-26T05:08:19.8366996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,171.9,9.74,180.88
2024-09-26T05:09:18.9508212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,170.79,9.69,163.52
2024-09-26T05:10:18.6254092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,169.67,9.93,174.27
2024-09-26T05:11:18.8247444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,171.3,10.62,170.08
2024-09-26T05:12:17.9496418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,170.26,8.63,167.42
2024-09-26T05:13:17.6138901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,168.42,9.46,164.16
2024-09-26T05:14:17.8378314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,170.21,9.41,165.11
2024-09-26T05:15:16.9473832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,168.51,9.37,170.7
2024-09-26T05:16:16.6114621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,165.95,8.5,152.13
2024-09-26T05:17:16.8255678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,159.97,8.63,176.9
2024-09-26T05:18:15.9502681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,169.92,11.28,167.01
2024-09-26T05:19:15.6093806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,175.2,10.34,178.19
2024-09-26T05:20:15.8338946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,176.11,10.46,180.75
2024-09-26T05:21:14.9481855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,178.17,10.44,179.04
2024-09-26T05:22:14.6121039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,173.26,9.03,165.57
2024-09-26T05:23:14.8366559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,163.8,9.33,156
2024-09-26T05:24:13.9425272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,164.59,7.94,170.17
2024-09-26T05:25:13.6097375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,169.33,7.61,166.75
2024-09-26T05:26:13.8241998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,165.9,7.85,165.28
2024-09-26T05:27:12.9386274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,163.86,7.4,159.21
2024-09-26T05:28:12.5977285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,162.27,7.14,167.06
2024-09-26T05:29:12.8118056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,163.17,6.82,165.87
2024-09-26T05:30:11.9365205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,166.4,7.26,171.58
2024-09-26T05:31:11.6101155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,166.21,7.23,164.9
2024-09-26T05:32:11.8100383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,165.07,7.34,163.41
2024-09-26T05:33:10.9347975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,165.52,7.91,170.71
2024-09-26T05:34:10.6082136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,168.04,9.15,173.73
2024-09-26T05:35:10.8224191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,168.28,9.18,175.07
2024-09-26T05:36:09.9469696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,167.47,8.73,173.65
2024-09-26T05:37:09.6060551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,164.59,7.85,163.16
2024-09-26T05:38:09.8205612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,163.49,7.1,165.61
2024-09-26T05:39:08.9353997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,162.12,6.9,163.64
2024-09-26T05:40:08.6088988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,164.61,7.62,162.68
2024-09-26T05:41:08.8085900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,162.57,8.01,174.19
2024-09-26T05:42:07.9333961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,160.51,6.69,154.41
2024-09-26T05:43:07.6066996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,149.79,6.64,164.24
2024-09-26T05:44:07.8212535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,150.77,6.5,160.27
2024-09-26T05:45:06.9312552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,152.96,7.05,154.03
2024-09-26T05:46:06.6054459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,156.15,7.1,157.79
2024-09-26T05:47:06.8088501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,162.35,7.04,166.65
2024-09-26T05:48:05.9338657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,165.95,6.09,170.38
2024-09-26T05:49:05.6077810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,165.63,7.23,178.09
2024-09-26T05:50:05.8071394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,164.1,6.37,146.88
2024-09-26T05:51:04.9310603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,163.73,7.17,170.14
2024-09-26T05:52:04.5952507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,167.89,7.06,168.76
2024-09-26T05:53:04.8203207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,168.12,7.12,167.74
2024-09-26T05:54:03.9195698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,169.64,6.73,172.06
2024-09-26T05:55:03.5938624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,171.61,6.21,173.84
2024-09-26T05:56:03.8078108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,169.34,7.37,177.12
2024-09-26T05:57:02.9316073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,169.69,6.5,158.72
2024-09-26T05:58:02.5815315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,168.55,8.56,152.91
2024-09-26T05:59:02.7959053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,166.04,7.69,169.16
2024-09-26T06:00:01.9200231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,167.59,7.03,176
2024-09-26T06:01:01.5940792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,166.79,7.43,158.25
2024-09-26T06:02:01.8012041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,163.61,7.2,158.05
2024-09-26T06:03:00.9082504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,161.85,7.93,147.7
2024-09-26T06:04:00.5822375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,164.57,8.34,167.04
2024-09-26T06:05:00.8060783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,166,7.77,162.55
2024-09-26T06:05:59.9306679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,164.32,9,165.48
2024-09-26T06:06:59.5801888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,162.5,8.4,162.09
2024-09-26T06:07:59.7940360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,161.27,8.12,161.42
2024-09-26T06:08:58.9181896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,163.14,7.98,159.55
2024-09-26T06:09:58.5928215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,165.2,10.16,167.4
2024-09-26T06:10:58.7924464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,164.13,10.27,161.37
2024-09-26T06:11:57.9162350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,164.59,10.06,162.51
2024-09-26T06:12:57.5809777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,164.91,9.83,167.07
2024-09-26T06:13:57.7946876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,163.03,10.42,155.44
2024-09-26T06:14:56.9044493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,162.16,8.75,158.97
2024-09-26T06:15:56.5747745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,160.51,8.65,157.93
2024-09-26T06:16:56.7931305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,163.37,8.64,157.28
2024-09-26T06:17:55.9072206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,164.14,8.36,163.33
2024-09-26T06:18:55.5729310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,163.62,8.91,167.83
2024-09-26T06:19:55.7775762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,164.25,10.4,167.84
2024-09-26T06:20:55.4450734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,163.21,9.1,148.51
2024-09-26T06:21:55.6595786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,160.96,8.96,157.07
2024-09-26T06:22:55.8839741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,162.67,8.59,157.48
2024-09-26T06:23:55.5337345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,162.73,7.35,168.17
2024-09-26T06:24:55.7573242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,162.76,8.86,155.28
2024-09-26T06:25:55.9731207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,171.01,7.1,168.75
2024-09-26T06:26:55.6455880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,173.48,7.3,164.32
2024-09-26T06:27:55.8454615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,176.91,9.26,176.05
2024-09-26T06:28:54.9594082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,173.11,8.43,177.2
2024-09-26T06:29:54.6340498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,167.97,9.18,156.84
2024-09-26T06:30:54.8579335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,167.64,10.49,166.09
2024-09-26T06:31:53.9828617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,166.15,8.67,171.94
2024-09-26T06:32:53.6318650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,169.05,9.2,161.72
2024-09-26T06:33:53.8604226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,170.15,9.74,170.18
2024-09-26T06:34:52.9699296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,171.02,8.81,169.32
2024-09-26T06:35:52.6443178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,168.03,9.65,169.31
2024-09-26T06:36:52.8544462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,167.3,11.76,161.81
2024-09-26T06:37:51.9686333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,164.95,9.66,166.16
2024-09-26T06:38:51.6328286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,169.67,9.46,175.68
2024-09-26T06:39:51.8471371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,167.28,8.21,161.56
2024-09-26T06:40:50.9665755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,169.73,9.46,169.51
2024-09-26T06:41:50.6206536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,170.12,10.06,172.25
2024-09-26T06:42:50.8455210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,169.15,9.87,176.21
2024-09-26T06:43:49.9687854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,163.78,9.43,174.57
2024-09-26T06:44:49.6332424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,167.81,10.31,176.57
2024-09-26T06:45:49.8426702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,169.35,10.22,177.95
2024-09-26T06:46:48.9572958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,174.32,9.59,179.96
2024-09-26T06:47:48.6407944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,174.68,8.83,171.66
2024-09-26T06:48:48.8455241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,171.89,8.61,172.02
2024-09-26T06:49:47.9552392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,170.37,9.95,164.55
2024-09-26T06:50:47.6288776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,172.7,9.49,178.51
2024-09-26T06:51:47.8530069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,174.15,11.18,175.84
2024-09-26T06:52:46.9676006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,173.76,9.77,174.83
2024-09-26T06:53:46.6272479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,176.36,9.78,173.17
2024-09-26T06:54:46.8417804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,171.79,9.89,177.24
2024-09-26T06:55:45.9650280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,171.6,9.85,171.26
2024-09-26T06:56:45.6300721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,169.09,10.21,165.44
2024-09-26T06:57:45.8403277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,170.05,11.96,164.23
2024-09-26T06:58:44.9536612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,173.51,8.99,170.26
2024-09-26T06:59:44.6376992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,172.56,9.71,169.77
2024-09-26T07:00:44.8518297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,174.37,11.07,173.97
2024-09-26T07:01:43.9658596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,177.61,9.66,183.57
2024-09-26T07:02:43.6260224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,179.62,9.47,183.69
2024-09-26T07:03:43.8499158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,181.04,11.06,180.25
2024-09-26T07:04:42.9636429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,182.5,9.4,177.48
2024-09-26T07:05:42.6279837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,179.51,10.43,176.73
2024-09-26T07:06:42.8274665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,179.56,10.09,186.19
2024-09-26T07:07:41.9522514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,181.71,10.41,176.48
2024-09-26T07:08:41.6361918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,179.66,10.07,174.94
2024-09-26T07:09:41.8400730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,180.55,10.53,184.58
2024-09-26T07:10:40.9500464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,181.33,10.82,179.76
2024-09-26T07:11:40.6162231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,178.83,10.62,176.23
2024-09-26T07:12:40.8383351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,177.3,9.91,175.09
2024-09-26T07:13:39.9628179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,179.59,10.02,183.3
2024-09-26T07:14:39.6266947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,177.88,10.44,181.43
2024-09-26T07:15:39.8268338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,181.7,11.17,177.82
2024-09-26T07:16:38.9510511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,177.5,9.6,175.59
2024-09-26T07:17:38.6252009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,181.94,10.64,181.16
2024-09-26T07:18:38.8486730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,181.96,10.23,191.46
2024-09-26T07:19:37.9482209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,184.93,10.36,188.93
2024-09-26T07:20:37.6194176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,183.14,10.46,194.68
2024-09-26T07:21:37.8270947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,184.56,11.49,185.81
2024-09-26T07:22:36.9513939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,182.37,10.36,185.56
2024-09-26T07:23:36.6011414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,185.42,9.91,179.46
2024-09-26T07:24:36.8250096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,186.26,11.1,188.5
2024-09-26T07:25:35.9491282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,181.53,10.49,181.02
2024-09-26T07:26:35.6294829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,181.66,10.6,189.98
2024-09-26T07:27:35.8336063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,184.06,11.1,187.1
2024-09-26T07:28:34.9472552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,184.57,11.3,185.5
2024-09-26T07:29:34.6280348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,185.55,10.72,184.76
2024-09-26T07:30:34.8322675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,185.44,11,184.4
2024-09-26T07:31:33.9513527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,185.93,10.7,187
2024-09-26T07:32:33.5998427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,186.02,10.06,195.53
2024-09-26T07:33:33.8296555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,185.63,10.16,182.83
2024-09-26T07:34:32.9473901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,185.06,10.7,182.5
2024-09-26T07:35:32.6386385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,185.71,10.83,189.87
2024-09-26T07:36:32.8277643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,186.61,10.35,184.96
2024-09-26T07:37:31.9454955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,187.52,10.51,189.82
2024-09-26T07:38:31.6295999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,188.39,10.69,186.18
2024-09-26T07:39:31.8346736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,185.6,10,186.37
2024-09-26T07:40:30.9587393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,183.13,10.13,185.47
2024-09-26T07:41:30.6178780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,185.01,9.81,186.64
2024-09-26T07:42:30.8318241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,186.42,10.06,187.95
2024-09-26T07:43:29.9566171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,186.25,10.5,188.07
2024-09-26T07:44:29.6210621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,185.83,10.8,180.8
2024-09-26T07:45:29.8270602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,185.12,11.2,185.7
2024-09-26T07:46:28.9342245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,184.59,10.8,187.4
2024-09-26T07:47:28.6085296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,186.09,10.28,182.87
2024-09-26T07:48:28.8128407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,184.97,10.03,185.33
2024-09-26T07:49:27.9247459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,185.85,9.91,195.52
2024-09-26T07:50:27.5868055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,185.42,10.72,184.59
2024-09-26T07:51:27.8106573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,184.29,9.59,168.77
2024-09-26T07:52:26.9253954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,184.05,10.55,188.8
2024-09-26T07:53:26.5987773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,187.49,9.84,183.9
2024-09-26T07:54:26.7992237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,185.93,11.1,183.7
2024-09-26T07:55:25.9229135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,187.1,10.02,191.91
2024-09-26T07:56:25.5873733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,188.09,9.9,184.92
2024-09-26T07:57:25.8116623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,191.36,10.6,189.89
2024-09-26T07:58:24.9207263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,189.63,10.3,185.09
2024-09-26T07:59:24.5951079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,191.1,10.9,184.9
2024-09-26T08:00:24.8090349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,188.1,10.4,188.3
2024-09-26T08:01:23.9236748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,191.37,10.13,188.25
2024-09-26T08:02:23.5732449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,193.61,10.66,197.19
2024-09-26T08:03:23.7873640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,194.4,9.96,198.34
2024-09-26T08:04:22.9212028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,195.75,7.78,198.77
2024-09-26T08:05:22.5759911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,193.49,9.96,192.74
2024-09-26T08:06:22.7934393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,192.18,7.75,194.96
2024-09-26T08:07:21.9092283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,189.27,9.57,184.47
2024-09-26T08:08:21.5741138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,190.17,10.29,186.27
2024-09-26T08:09:21.7987462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,190.44,7.6,188.32
2024-09-26T08:10:20.9217311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,189.8,9.31,190.98
2024-09-26T08:11:20.5720858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,193.41,7.98,196.66
2024-09-26T08:12:20.7858180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,193.84,9.28,196.14
2024-09-26T08:13:19.9204466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,193.78,7.8,186.64
2024-09-26T08:14:19.5748196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,190.47,6.83,195.18
2024-09-26T08:15:19.7842628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,185.54,6.64,171.84
2024-09-26T08:16:19.9981467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,184.44,8.45,200.27
2024-09-26T08:17:19.6719659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,187.77,7.64,185.4
2024-09-26T08:18:19.8764552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,189.03,7.25,193.42
2024-09-26T08:19:18.9860981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,188.18,6.26,190.08
2024-09-26T08:20:18.6607478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,190.46,7.85,198.81
2024-09-26T08:21:18.8744641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,189.01,6.33,188.8
2024-09-26T08:22:18.0033343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,188.49,6.4,185.84
2024-09-26T08:23:18.7627844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,186.2,5.34,203.9
2024-09-26T08:24:18.9631797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,185.03,6.07,174.05
2024-09-26T08:25:18.6372703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,180.31,5.04,183.9
2024-09-26T08:26:18.8580609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,179.77,6.7,171.1
2024-09-26T08:27:17.9750357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,179.36,6.75,178.02
2024-09-26T08:28:17.6248017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,185.07,4.8,182.38
2024-09-26T08:29:17.8387401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,178.95,5.97,164.97
2024-09-26T08:30:16.9638103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,177.7,7.69,170.59
2024-09-26T08:31:16.6274063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,174.15,8.34,167.57
2024-09-26T08:32:16.8275463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,171.96,7.33,166.93
2024-09-26T08:33:15.9513282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,168.77,8.66,167.37
2024-09-26T08:34:15.6153982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,172.49,8.46,172.06
2024-09-26T08:35:15.8297507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,177.86,8.4,172.32
2024-09-26T08:36:14.9536938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,178.21,10.05,170.6
2024-09-26T08:37:14.6131461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,179.73,7.93,173.23
2024-09-26T08:38:14.8274343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,167.02,7.46,164.08
2024-09-26T08:39:13.9521569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,166.46,10.01,169.27
2024-09-26T08:40:13.6157080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,159.57,9.35,149.66
2024-09-26T08:41:13.8155502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,155.7,9.22,157.82
2024-09-26T08:42:12.9399175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,158.78,9.11,155.72
2024-09-26T08:43:12.6041266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,157.8,9.4,164.56
2024-09-26T08:44:12.8187147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,165.49,10.69,174.57
2024-09-26T08:45:11.9375425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,169.05,11.8,161.26
2024-09-26T08:46:11.6019740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,169.56,8.46,163.41
2024-09-26T08:47:11.8165596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,165.18,10.96,167.02
2024-09-26T08:48:10.9305411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,167.64,10.02,170.34
2024-09-26T08:49:10.6046412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,170.42,11.06,165.8
2024-09-26T08:50:10.8048822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,169.43,9.23,169.07
2024-09-26T08:51:09.9290534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,167.87,9.66,165.27
2024-09-26T08:52:09.5926561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,166.46,10.14,161.98
2024-09-26T08:53:09.8070189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,166.27,7.64,161.67
2024-09-26T08:54:08.9067632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,158.83,7.78,165.88
2024-09-26T08:55:08.0402914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,166.03,7.89,159.34
2024-09-26T08:56:08.7952931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,168.24,8.08,171.74
2024-09-26T08:57:07.9193802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,164.45,8.08,161.45
2024-09-26T08:58:07.0290031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,157.75,8.63,163.4
2024-09-26T08:59:07.7933478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,157.35,6.11,157.14
2024-09-26T09:00:06.9073531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,159.45,9.67,159.97
2024-09-26T09:01:06.0313079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,166.11,8.53,180.3
2024-09-26T09:02:06.7931143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,162.96,7.39,158.44
2024-09-26T09:03:05.9055269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,162.94,9.16,165.81
2024-09-26T09:04:05.0191066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,160.76,10.51,156.69
2024-09-26T09:05:05.7733002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,158.58,8.45,157.87
2024-09-26T09:06:05.9978742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,160.15,9.87,162.51
2024-09-26T09:07:05.6474970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,161.7,9.41,166.53
2024-09-26T09:08:05.8714943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,165.38,8.06,159.63
2024-09-26T09:09:04.9861121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,162.58,7.63,161.71
2024-09-26T09:10:04.6605254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,160.49,9.06,162.86
2024-09-26T09:11:04.8601674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,168.8,9.06,169.91
2024-09-26T09:12:03.9836535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,171.42,9.39,168.81
2024-09-26T09:13:03.6580529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,175.76,8.94,185
2024-09-26T09:14:03.8629263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,186.19,9.66,187
2024-09-26T09:15:02.9714270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,191.62,10.47,182.83
2024-09-26T09:16:02.6456522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,193.19,10.05,185.64
2024-09-26T09:17:02.8604938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,194.65,9.37,198.17
2024-09-26T09:18:01.9741773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,196.58,9.83,193.87
2024-09-26T09:19:01.6490699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,196.11,9.03,194.54
2024-09-26T09:20:01.8478725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,202.12,8.41,209.37
2024-09-26T09:21:00.9740100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,204.16,6.68,179.03
2024-09-26T09:22:00.6371248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,184.87,5.68,177.09
2024-09-26T09:23:00.8604956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,184.29,6.85,177.74
2024-09-26T09:23:59.9702287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,184.08,5.63,181.25
2024-09-26T09:24:59.6445840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,181.47,6.12,192.31
2024-09-26T09:25:59.8489143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,182.66,5.23,186.11
2024-09-26T09:26:58.9734988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,180.76,5.94,174.62
2024-09-26T09:27:58.6227522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,180.19,6.3,183
2024-09-26T09:28:58.8368415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,183.58,6.7,185.91
2024-09-26T09:29:57.9509182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,183.97,7.21,183.54
2024-09-26T09:30:57.6252875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,183.77,6.37,177.43
2024-09-26T09:31:57.8398530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,183.62,5.56,174.73
2024-09-26T09:32:56.9492176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,183.62,6.1,191.93
2024-09-26T09:33:56.6232931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,183.62,6.75,186.11
2024-09-26T09:34:56.8371587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,184.07,5.72,184.77
2024-09-26T09:35:55.9518781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,185.47,5.89,185.98
2024-09-26T09:36:55.6013558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,184.69,3.89,179.79
2024-09-26T09:37:55.8155296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,184.74,6.29,178.66
2024-09-26T09:38:54.9401702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,184.12,5.24,182.01
2024-09-26T09:39:54.6039696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,185.36,6,182.42
2024-09-26T09:40:54.8033349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,184.45,6.94,175.28
2024-09-26T09:41:53.9273607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,186.18,5.95,184.98
2024-09-26T09:42:53.6016343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,187.47,4.98,182.93
2024-09-26T09:43:53.8066195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,187.44,4.67,185.83
2024-09-26T09:44:52.9402473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,187.29,6.58,185.94
2024-09-26T09:45:52.0399582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,189.78,6.09,187.61
2024-09-26T09:46:52.8044269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,192.69,5.82,191.9
2024-09-26T09:47:51.9287534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,190.66,7.39,191.29
2024-09-26T09:48:51.0425010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,188.91,7.85,189.47
2024-09-26T09:49:51.8024258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,186.06,5.99,184.33
2024-09-26T09:50:50.9161641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,187.54,4.91,177.2
2024-09-26T09:51:50.0400438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,186.95,6.75,183.12
2024-09-26T09:52:50.8042605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,183.27,5.81,184.96
2024-09-26T09:53:49.9138405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,183.48,6.74,182.69
2024-09-26T09:54:49.0385715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,180.93,5.73,178.05
2024-09-26T09:55:49.8028923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,178.41,6.05,161.66
2024-09-26T09:56:48.9173743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,179.26,6.99,178.8
2024-09-26T09:57:48.0410030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,181.38,8.04,185.01
2024-09-26T09:58:48.7909365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,181.52,6.21,170.44
2024-09-26T09:59:47.9108159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,184.16,6.65,183.96
2024-09-26T10:00:47.0194035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,182.27,7.29,182.34
2024-09-26T10:01:47.7828522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,181.91,6.85,181.7
2024-09-26T10:02:46.9097641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,181.8,7.95,180.23
2024-09-26T10:03:46.0166986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,180.19,7.21,174.96
2024-09-26T10:04:46.7817026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,177.76,7.66,179.14
2024-09-26T10:05:45.9052294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,176.11,6.63,181.58
2024-09-26T10:06:45.0150361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,171.42,7.58,171.34
2024-09-26T10:07:45.7790689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,166.9,6.67,171.21
2024-09-26T10:08:45.9936546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,164.65,6.93,168.2
2024-09-26T10:09:45.6581670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,164.3,7.62,165.39
2024-09-26T10:10:45.8576503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,161.19,5.67,160.54
2024-09-26T10:11:44.9812890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,159.9,8.17,167.38
2024-09-26T10:12:44.6455257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,160,6.09,156.53
2024-09-26T10:13:44.8603603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,159.71,7.12,156.88
2024-09-26T10:14:43.9941309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,158.78,5.97,148.74
2024-09-26T10:15:43.6439661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,155.79,4.96,165.38
2024-09-26T10:16:43.8574660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,161.29,7.33,151.72
2024-09-26T10:17:42.9823233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,161.68,5.22,152.24
2024-09-26T10:18:42.6558759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,168.62,6.3,178.73
2024-09-26T10:19:42.8554054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,169.17,6.62,177.18
2024-09-26T10:20:41.9799047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,172.98,6.12,159.63
2024-09-26T10:21:41.6444442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,174.57,4.5,176.65
2024-09-26T10:22:41.8786988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,176.02,5.5,175.44
2024-09-26T10:23:40.9784329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,172.76,4.8,182.67
2024-09-26T10:24:40.6427161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,169.13,4.9,173.77
2024-09-26T10:25:40.8669204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,160.44,5,160.79
2024-09-26T10:26:39.9806744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,156.71,5.23,141.72
2024-09-26T10:27:39.6445083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,162.16,3.4,180.23
2024-09-26T10:28:39.8448561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,162.93,3.57,162.04
2024-09-26T10:29:38.9685302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,171.46,5,171.17
2024-09-26T10:30:38.6327434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,178.66,3.42,160.54
2024-09-26T10:31:38.8471058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,174.07,4.41,177.3
2024-09-26T10:32:37.9561511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,168.73,3.91,163.14
2024-09-26T10:33:37.6212515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,168.6,4.05,174.2
2024-09-26T10:34:37.8354440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,166.49,5.26,173.04
2024-09-26T10:35:36.9589679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,173.83,3.6,165.76
2024-09-26T10:36:36.6192973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,179.94,5.45,185.65
2024-09-26T10:37:36.8227356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,180.4,3.8,186.15
2024-09-26T10:38:35.9472676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,180.45,3.61,167.84
2024-09-26T10:39:35.0716078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,182.6,5.31,201.03
2024-09-26T10:40:35.8351912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,183.36,3.2,172.93
2024-09-26T10:41:34.9447524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,177.79,5.17,173.11
2024-09-26T10:42:34.0598431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,175.79,3.21,177.43
2024-09-26T10:43:34.8234578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,170.45,4.69,142.79
2024-09-26T10:44:33.9474529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,164.14,2.91,165.11
2024-09-26T10:45:33.0568506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,172.85,2.38,185.69
2024-09-26T10:46:33.8215676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,174.29,4.3,171.04
2024-09-26T10:47:32.9453072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,176.21,3.32,172.92
2024-09-26T10:48:32.0694807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,173.54,2.98,187.82
2024-09-26T10:49:32.8191584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,181.5,4.1,180.44
2024-09-26T10:50:31.9400381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,182.15,3.3,181.14
2024-09-26T10:51:31.0577142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,175.42,3.92,167.07
2024-09-26T10:52:31.8222363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,165.54,2.91,161.33
2024-09-26T10:53:30.9462519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,166.34,2.16,188.32
2024-09-26T10:54:30.0558881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,167.1,3.01,169.83
2024-09-26T10:55:30.8106304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,174.41,1.8,167.04
2024-09-26T10:56:29.9347427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,174.31,2.6,155.79
2024-09-26T10:57:29.0580655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,168.79,3.57,182.64
2024-09-26T10:58:29.8082264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,173.05,2.53,196.68
2024-09-26T10:59:28.9321398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,179.13,2.66,148.1
2024-09-26T11:00:28.0462541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,172.49,2.11,160.72
2024-09-26T11:01:28.8206933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,177.76,3.26,173.14
2024-09-26T11:02:27.9206324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,175.51,1.27,173.84
2024-09-26T11:03:27.0447743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,176.27,1.93,156.01
2024-09-26T11:04:27.8183020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,170.37,2.33,150.68
2024-09-26T11:05:26.9329911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,172.98,1.76,172.11
2024-09-26T11:06:26.0467229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,178.34,0.87,262
2024-09-26T11:07:26.7971161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,173.71,2.16,157.08
2024-09-26T11:08:25.9211119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,148.61,1.92,161.32
2024-09-26T11:09:25.0447703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,158.75,1.54,134.92
2024-09-26T11:10:25.7993324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.85,181.06,1.18,141.46
2024-09-26T11:11:24.9087776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.39,154.21,1.51,130.11
2024-09-26T11:12:24.0234293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,129.69,0.79,61.82
2024-09-26T11:13:24.7874951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,136.93,2.04,158.67
2024-09-26T11:14:23.9014251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,128.32,2.31,125.49
2024-09-26T11:15:23.0107702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,143.68,1.44,268.67
2024-09-26T11:16:23.7753321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.7,135.36,0.55,229.23
2024-09-26T11:17:23.9792094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.6,210.93,0.65,218.09
2024-09-26T11:18:23.6537016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.78,204.81,1.61,198.89
2024-09-26T11:19:23.8534834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.71,210.48,1.52,241.47
2024-09-26T11:20:22.9670377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.41,219.26,1.15,218.17
2024-09-26T11:21:22.6412264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.45,160.88,0.66,35.5
2024-09-26T11:22:22.8464032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.37,65.51,0.9,73.65
2024-09-26T11:23:21.9769320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.45,285.44,0.67,161.4
2024-09-26T11:24:21.0793200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,299.39,2.29,311.27
2024-09-26T11:25:21.8437151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,296.06,2,275.94
2024-09-26T11:26:20.9744857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.84,290.98,1.48,79.6
2024-09-26T11:27:20.0726638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,264.44,2.24,303.87
2024-09-26T11:28:20.8219050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,261.97,1.02,194.24
2024-09-26T11:29:19.9457614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.1,270.45,1.26,285.45
2024-09-26T11:30:19.0605267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,267.08,2.17,267.75
2024-09-26T11:31:19.8147123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,290.4,1.06,321.65
2024-09-26T11:32:18.9244249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,291.86,1.06,237.66
2024-09-26T11:33:18.0477214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,285.86,1.47,346.77
2024-09-26T11:34:18.8124273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.44,72.39,0.63,109.56
2024-09-26T11:35:17.9166276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,76.99,1.27,116.54
2024-09-26T11:36:17.0403312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,74.69,1.91,54.07
2024-09-26T11:37:17.7807422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,61.17,3.09,86.8
2024-09-26T11:38:16.9043629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,33.51,0.52,224.71
2024-09-26T11:39:16.0190961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,79.25,1.4,75.41
2024-09-26T11:40:16.7829655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,58.36,2.45,41.14
2024-09-26T11:41:16.9925701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.39,79.95,0.4,288.2
2024-09-26T11:42:16.6471480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,94.13,0.82,111.12
2024-09-26T11:43:16.8609969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,102.89,0.57,89.35
2024-09-26T11:44:15.9849585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.63,107.19,0.4,38.4
2024-09-26T11:45:15.6452279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.57,104.77,0.5,146.81
2024-09-26T11:46:15.8587301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.48,94.33,0.67,89.93
2024-09-26T11:47:14.9833194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.45,101.07,0.81,206.73
2024-09-26T11:48:14.0970010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.35,126.55,0.8,147.8
2024-09-26T11:49:14.8514060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.19,98,2.7,275.79
2024-09-26T11:50:13.9613102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.26,126.81,1.99,77.74
2024-09-26T11:51:13.0759078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,63.87,2.1,62.68
2024-09-26T11:52:13.8395981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,51.73,2.76,60.74
2024-09-26T11:53:12.9541968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,51.73,1.97,53.39
2024-09-26T11:54:12.0537372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,58.98,1.46,85.93
2024-09-26T11:55:12.8274610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,55.34,3.01,41.04
2024-09-26T11:56:11.9423293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,62.78,2.6,72.18
2024-09-26T11:57:11.0560211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,83.86,2.51,97.88
2024-09-26T11:58:11.8061659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,85.69,1.97,97.11
2024-09-26T11:59:10.9198734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,101.28,1,89.88
2024-09-26T12:00:10.0336472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,82.9,2.79,80.99
2024-09-26T12:01:10.7981993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,97.3,3.96,84.55
2024-09-26T12:02:09.9121090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,92.76,1.92,106.53
2024-09-26T12:03:09.0217538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,80.71,1.05,151.59
2024-09-26T12:04:09.7924943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,103.94,1.99,85.67
2024-09-26T12:05:08.9002186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,81.59,3.26,83.67
2024-09-26T12:06:08.0141756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,89.52,0.7,98.39
2024-09-26T12:07:08.7639221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,82.1,2.64,65.1
2024-09-26T12:08:08.9703756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,81.9,2.33,70.2
2024-09-26T12:09:08.0826211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,80.45,1.27,101.33
2024-09-26T12:10:08.8465787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,78.1,1.64,70.55
2024-09-26T12:11:07.9465664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.57,78.97,0.54,57.96
2024-09-26T12:12:07.0609099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,72.48,1.58,84.46
2024-09-26T12:13:07.8247312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,79.92,1.62,125.37
2024-09-26T12:14:06.9393101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,94.31,1.22,81.42
2024-09-26T12:15:06.0482574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,78.37,0.66,97.42
2024-09-26T12:16:06.8129918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,90.58,1.85,148.61
2024-09-26T12:17:05.9167537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.91,97.29,0.97,53.98
2024-09-26T12:18:05.0414368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,84.75,1.56,67.33
2024-09-26T12:19:05.8020266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,85.39,0.3,119.62
2024-09-26T12:20:06.0054339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.87,115.6,0.91,105.06
2024-09-26T12:21:06.7588477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,100.71,1.63,99.9
2024-09-26T12:22:06.9632153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.75,89.89,1.1,124.62
2024-09-26T12:23:06.0778996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.5,138.7,0.3,151.8
2024-09-26T12:24:06.8278224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.52,144.81,1.17,144.25
2024-09-26T12:25:05.9515594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,91.49,2.19,89.25
2024-09-26T12:26:05.0754280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.82,117.15,0.41,218.67
2024-09-26T12:27:05.8298718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.84,128.84,0.6,116.8
2024-09-26T12:28:04.9294790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.71,117.6,0.15,97.59
2024-09-26T12:29:04.0533522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.56,113.35,1.19,110.61
2024-09-26T12:30:04.8083712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.62,144.35,0.2,236.2
2024-09-26T12:31:03.9217025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,131.08,1.41,150.75
2024-09-26T12:32:03.0467666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.65,125.91,0.8,146.4
2024-09-26T12:33:03.7863309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.78,150.56,1.84,173.94
2024-09-26T12:34:02.9098173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.66,141.69,1.27,168.58
2024-09-26T12:35:02.0247242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.9,143.07,1.17,137.14
2024-09-26T12:36:02.7790075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.52,163.46,0.8,239.4
2024-09-26T12:37:02.9784733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.49,142.16,0.9,124.5
2024-09-26T12:38:02.0924053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.77,143.36,1,175.7
2024-09-26T12:39:02.8569419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.83,149.07,0.3,201.4
2024-09-26T12:40:01.9707957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,140.98,2.7,147.03
2024-09-26T12:41:01.0800686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,142.19,2.04,208.88
2024-09-26T12:42:01.8347556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.79,136.79,1.7,211.39
2024-09-26T12:43:00.9482281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,155.08,0.53,42.97
2024-09-26T12:44:00.0724170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.3,127.01,1.36,121.54
2024-09-26T12:45:00.8273054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.36,138.24,0.62,351.48
2024-09-26T12:45:59.9371819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.4,133.04,0.2,125.73
2024-09-26T12:46:59.0408538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.24,208.69,1.38,246.71
2024-09-26T12:47:59.8051154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.33,147.58,0.7,129.6
2024-09-26T12:48:58.9192208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.48,143.14,1.52,57.34
2024-09-26T12:49:58.0283956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.66,131.22,0.61,215.36
2024-09-26T12:50:58.7836025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.43,170.88,0.7,177.5
2024-09-26T12:51:58.9974000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.39,162.49,0.4,48.73
2024-09-26T12:52:58.1110691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.91,137.44,1.3,183.13
2024-09-26T12:53:58.8511033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,133.58,2.95,164.3
2024-09-26T12:54:57.9749585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.53,157.64,0.3,297.6
2024-09-26T12:55:57.0890064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.75,177.89,1.3,73.92
2024-09-26T12:56:57.8434467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.49,203.49,1.68,207.52
2024-09-26T12:57:56.9556005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.57,163.31,3.09,153.22
2024-09-26T12:58:56.0701835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,140.34,0.57,148.11
2024-09-26T12:59:56.8212916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,137.62,0.33,163.07
2024-09-26T13:00:55.9362903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.7,153.64,1.52,124.53
2024-09-26T13:01:55.0503307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,124.24,1.65,117.7
2024-09-26T13:02:55.7997383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.65,146.35,1.75,229.58
2024-09-26T13:03:54.9134188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.3,144.72,0.87,232.75
2024-09-26T13:04:54.0282658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.53,156.77,1.54,79.61
2024-09-26T13:05:54.7918414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,99.35,1.69,84.24
2024-09-26T13:06:54.9915558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.81,134.27,0.97,63.22
2024-09-26T13:07:54.1064203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.66,135.64,0.8,142.6
2024-09-26T13:08:54.8611669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.64,167.36,0.8,154.5
2024-09-26T13:09:53.9745600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.7,122.91,1.26,105.75
2024-09-26T13:10:53.0838626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.49,132.65,0.4,180.4
2024-09-26T13:11:53.8385262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.7,126.02,1.4,133.1
2024-09-26T13:12:52.9520323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.36,119.85,0.6,196.1
2024-09-26T13:13:52.0669973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.54,151.62,0.26,188.73
2024-09-26T13:14:52.8214422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.39,149.37,1.45,117.75
2024-09-26T13:15:51.9202127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,73.4,1.9,25.75
2024-09-26T13:16:51.0447837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,91.35,1.17,33.4
2024-09-26T13:17:51.7988465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,85.7,0.76,39.1
2024-09-26T13:18:50.9133741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.82,109.68,0.86,0.74
2024-09-26T13:19:50.0128381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.98,128.96,1.62,157.69
2024-09-26T13:20:50.7665457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.78,137.02,0.5,130.3
2024-09-26T13:21:50.9808340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.81,132.31,2.04,92.06
2024-09-26T13:22:50.0950318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.52,118.57,0.2,30.71
2024-09-26T13:23:50.8350355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.27,124.28,0.5,260.6
2024-09-26T13:24:49.9494691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.4,177.81,0.8,98.45
2024-09-26T13:25:49.0532446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,79.82,2.1,85.23
2024-09-26T13:26:49.8078272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,76.35,3.68,56.69
2024-09-26T13:27:48.9215607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,70.9,3.02,69.71
2024-09-26T13:28:48.0214765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,68.88,2.7,66.57
2024-09-26T13:29:48.7657406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,72.98,1.02,20.96
2024-09-26T13:30:48.9797229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,78.22,2.98,64.5
2024-09-26T13:31:48.1042449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,79.23,2.03,72.39
2024-09-26T13:32:48.8531018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,74.53,2.93,70.09
2024-09-26T13:33:47.9574346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,67.2,2.01,86.44
2024-09-26T13:34:47.0820375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,79.66,3.71,73.62
2024-09-26T13:35:47.8524299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,76.66,2.75,117.31
2024-09-26T13:36:46.9352185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,82.68,4.31,119.39
2024-09-26T13:37:46.0497495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,79.75,2.16,53.61
2024-09-26T13:38:46.8038113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,86.42,2.25,70.34
2024-09-26T13:39:45.9182807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,91.37,3.58,87.98
2024-09-26T13:40:45.0225676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,85.26,1.8,61.42
2024-09-26T13:41:45.7619481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,81.36,2.3,79.93
2024-09-26T13:42:45.9766436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,84.4,3.98,84.7
2024-09-26T13:43:45.1002422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,87.62,1.57,111.7
2024-09-26T13:44:45.8509360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,89.73,3.74,83.98
2024-09-26T13:45:44.9445429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,89.7,3.55,131.66
2024-09-26T13:46:44.0686433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,87.18,2.65,81.42
2024-09-26T13:47:44.8231423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,80.06,2.42,24.87
2024-09-26T13:48:43.9366117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,84.75,1.12,116.12
2024-09-26T13:49:43.0428425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.4,102.19,2.91,84.35
2024-09-26T13:50:43.7910924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,90.23,3.88,75.8
2024-09-26T13:51:42.9045006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,90.75,4.48,90.17
2024-09-26T13:52:42.0188368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,93.3,4.2,90.31
2024-09-26T13:53:42.7624560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,93.88,5.28,100.22
2024-09-26T13:54:42.9726721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,97.76,5.77,112.68
2024-09-26T13:55:42.0865763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,100.17,2.86,93.89
2024-09-26T13:56:42.8408645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,101.65,5.16,108.78
2024-09-26T13:57:41.9552322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,103.38,3.86,90.26
2024-09-26T13:58:41.0615094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,99,5.01,78.45
2024-09-26T13:59:41.7994205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,105.52,6,102.37
2024-09-26T14:00:40.9132444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,98.99,5.81,95.93
2024-09-26T14:01:40.0277804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,99.76,6.84,91.94
2024-09-26T14:02:40.7675209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,97.69,6.49,97.32
2024-09-26T14:03:40.9812330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,94.59,6.2,100.67
2024-09-26T14:04:40.0854026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,94.33,5.74,95.23
2024-09-26T14:05:40.8504206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,95.18,3.79,102.87
2024-09-26T14:06:39.9394831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,96.93,3.74,84.41
2024-09-26T14:07:39.0599670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,93.03,2.63,110.32
2024-09-26T14:08:39.8080856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,91.77,5.59,98.29
2024-09-26T14:09:38.9222308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,95.47,5.21,111.23
2024-09-26T14:10:38.0459101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,98.84,5.55,100.91
2024-09-26T14:11:38.7858705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,97.54,4.84,91.5
2024-09-26T14:12:39.0003134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,94.15,4.3,85.62
2024-09-26T14:13:39.7447688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,96.76,4.17,88.72
2024-09-26T14:14:39.9681126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,90.4,5.8,90.06
2024-09-26T14:15:39.0641486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,95.64,6.23,102.81
2024-09-26T14:16:39.8322919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,96.52,4.49,89.4
2024-09-26T14:17:38.9370457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,96.66,4.25,94.41
2024-09-26T14:18:38.0509602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,96.86,4.27,97.82
2024-09-26T14:19:38.8006162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,96.71,3.9,94.9
2024-09-26T14:20:37.9140442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,98.97,5.8,88.52
2024-09-26T14:21:37.0289919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,99.15,3.76,108.61
2024-09-26T14:22:37.7828888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,96.13,5.99,98.72
2024-09-26T14:23:36.9072742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,96.88,4.2,92.27
2024-09-26T14:24:36.0069016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,101.59,5.62,112.66
2024-09-26T14:25:36.7705831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,103.88,4.02,94.08
2024-09-26T14:26:36.9754117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,103.22,4.98,97.36
2024-09-26T14:27:36.0890180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,99.28,5.88,110.89
2024-09-26T14:28:36.8386902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,100.44,5,85.93
2024-09-26T14:29:35.9526648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,96.33,5.73,105.26
2024-09-26T14:30:35.0732151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,97.4,4.92,76.09
2024-09-26T14:31:35.8314524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,99.88,3.6,132.49
2024-09-26T14:32:34.9307104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,101.23,4.28,86.06
2024-09-26T14:33:34.0455204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,90.02,5.26,83.92
2024-09-26T14:34:34.7991066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,92.08,7.24,95.11
2024-09-26T14:35:33.9239041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,94.84,5.17,102.29
2024-09-26T14:36:33.0380140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,95.7,5.21,85.97
2024-09-26T14:37:33.7771570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,89.34,6.22,78.77
2024-09-26T14:38:32.9017039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,91.57,4.81,92.46
2024-09-26T14:39:32.0154136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,88.73,6.66,90.37
2024-09-26T14:40:32.7798727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,87.97,4.3,74.07
2024-09-26T14:41:32.9801669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,86.43,6.85,86.9
2024-09-26T14:42:32.0833842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,86.26,4.76,74.84
2024-09-26T14:43:32.8577287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,83.92,6.45,85.87
2024-09-26T14:44:31.9623266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,86.32,4.35,80.6
2024-09-26T14:45:31.0614040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,81.84,6.43,85.49
2024-09-26T14:46:31.8259535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,82.65,6.95,88.4
2024-09-26T14:47:30.9401804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,74.99,8.25,82.31
2024-09-26T14:48:30.0545689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,73.51,6.01,61.46
2024-09-26T14:49:30.7939535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,71.43,8.44,66.81
2024-09-26T14:50:29.9086858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,70.29,5.36,88.07
2024-09-26T14:51:29.0223948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,83.24,6.92,89.17
2024-09-26T14:52:29.7764870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,96.29,5.96,98.58
2024-09-26T14:53:29.9909338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,98.19,7.12,90.39
2024-09-26T14:54:29.0908770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,103.12,7.57,98.99
2024-09-26T14:55:29.8449521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,100.24,7.44,95.44
2024-09-26T14:56:28.9592631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,97.73,6.84,97.78
2024-09-26T14:57:28.1014438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,106.34,4.19,103.33
2024-09-26T14:58:28.8129724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,107.66,6.77,101.25
2024-09-26T14:59:27.9364902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,116.18,4.61,109.64
2024-09-26T15:00:27.0508684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,120.88,7.44,123.39
2024-09-26T15:01:27.8050668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,124.95,6.48,124.64
2024-09-26T15:02:26.9045465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,122.9,6.11,124.55
2024-09-26T15:03:26.0185883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,125.09,6.11,125.81
2024-09-26T15:04:26.7632654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,115.85,6.71,113.93
2024-09-26T15:05:26.9773480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,117.06,5.71,125.37
2024-09-26T15:06:26.0980466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,121.12,6.21,114.82
2024-09-26T15:07:26.8338183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,125.61,7.15,130.2
2024-09-26T15:08:25.9451233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,124.45,5.88,124.9
2024-09-26T15:09:25.0497559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,120.85,8.13,125.51
2024-09-26T15:10:25.8143185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,125.17,5.82,123.23
2024-09-26T15:11:24.9034513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,121.56,7.5,112.91
2024-09-26T15:12:24.0179346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,115.99,6.05,94.82
2024-09-26T15:13:24.7722535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,111.22,8.35,122.73
2024-09-26T15:14:24.9860041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,111.67,8.59,117.32
2024-09-26T15:15:24.0853793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,112.33,8.32,123.86
2024-09-26T15:16:24.8397860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,115.56,8,111.78
2024-09-26T15:17:23.9537902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,114.58,6.23,107.18
2024-09-26T15:18:23.0686568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,113,6.16,120.44
2024-09-26T15:19:23.8229587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,122.44,7.39,128.74
2024-09-26T15:20:22.9215825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,122.66,4.76,125.09
2024-09-26T15:21:22.0361615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,116.54,7.47,115.53
2024-09-26T15:22:22.7905652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,119.29,4.24,111.06
2024-09-26T15:23:21.9049402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,115.27,7.26,124.08
2024-09-26T15:24:20.9936398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,111.42,5.38,102.31
2024-09-26T15:25:20.1182163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,112.5,5.12,123.05
2024-09-26T15:26:20.8623452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,111.28,7.3,111.79
2024-09-26T15:27:19.9769137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,114.8,5.37,116.61
2024-09-26T15:28:19.0760225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,110.89,5.79,123.53
2024-09-26T15:29:19.8301181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,114.55,8.25,114.25
2024-09-26T15:30:18.9450149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,112.05,7.74,100.22
2024-09-26T15:31:18.0591775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,100.57,6.57,102.11
2024-09-26T15:32:18.8021609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,106.97,6.67,106.84
2024-09-26T15:33:18.9923579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,101.78,6.57,88.76
2024-09-26T15:34:18.1128090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,95.8,6.16,97.59
2024-09-26T15:35:18.8608107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,86.81,5.64,69.22
2024-09-26T15:36:17.9750379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,83.16,5.51,71.28
2024-09-26T15:37:17.0750284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,86.78,6.51,75.88
2024-09-26T15:38:17.8388977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,88.07,7,84.8
2024-09-26T15:39:16.9431941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,90.34,7.46,95.85
2024-09-26T15:40:16.0670141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,94.05,5.69,96.33
2024-09-26T15:41:16.8069159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,99.73,5.86,110.97
2024-09-26T15:42:15.9174053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,107.53,4.98,104.81
2024-09-26T15:43:15.0352289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,98.35,4,68.49
2024-09-26T15:44:15.7892350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,91.47,5.28,77.47
2024-09-26T15:45:15.9689791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,89.63,8.01,75.03
2024-09-26T15:46:15.0836056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,89.71,6.45,97.49
2024-09-26T15:47:15.8472224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,95.95,6.26,92.74
2024-09-26T15:48:14.9618580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,94.84,7.28,82.06
2024-09-26T15:49:14.0662887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,98.86,6.32,107.05
2024-09-26T15:50:14.8057874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,108.52,4.77,113.55
2024-09-26T15:51:13.9161923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,102.18,6.52,105.37
2024-09-26T15:52:13.0338729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,103.99,5.9,103.97
2024-09-26T15:53:13.7785142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,105.87,7.36,112.37
2024-09-26T15:54:13.9777992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,107.39,5.99,104.3
2024-09-26T15:55:13.0821859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,105.51,6.83,101.87
2024-09-26T15:56:13.8361551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,102.61,7.03,102.99
2024-09-26T15:57:12.9501763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,107.42,7.44,109.79
2024-09-26T15:58:12.0495334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,110.66,6.31,107.53
2024-09-26T15:59:12.8040968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,113.82,5.5,118.67
2024-09-26T16:00:11.9244999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,118.1,6.46,117.61
2024-09-26T16:01:11.0229675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,117.14,6.18,105.65
2024-09-26T16:02:11.7767070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,118.3,5.91,129.35
2024-09-26T16:03:11.9768516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,120.19,4.31,108.25
2024-09-26T16:04:11.0804048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,110.24,4.82,97.05
2024-09-26T16:05:11.8445224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,129.32,6.71,128.82
2024-09-26T16:06:10.9588265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,123.92,5.87,133.84
2024-09-26T16:07:10.0587651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,128.3,6.97,127.36
2024-09-26T16:08:10.8028612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,132.79,5.69,143.48
2024-09-26T16:09:09.9174313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,139.29,5.62,144.84
2024-09-26T16:10:09.0307063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,135.82,6.89,130.67
2024-09-26T16:11:09.7809794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,125.8,5.36,110.32
2024-09-26T16:12:09.9945172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,136.65,5.14,125.24
2024-09-26T16:13:09.1095953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,121.66,5.93,136.85
2024-09-26T16:14:09.8631560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,133.42,4.56,134.42
2024-09-26T16:15:08.9771999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,128.86,5.6,130.9
2024-09-26T16:16:08.0666125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,130.74,5.42,126.29
2024-09-26T16:17:08.8310105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,124.97,4.99,127.19
2024-09-26T16:18:07.9459673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,116.86,4.76,106.7
2024-09-26T16:19:07.0598697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,120.03,4.13,114
2024-09-26T16:20:07.7988586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,109.51,6.11,111.74
2024-09-26T16:21:06.9134221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,111.65,6.33,107.99
2024-09-26T16:22:06.0273675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,109.77,6.4,110.63
2024-09-26T16:23:06.7819121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,111.44,6.5,115.72
2024-09-26T16:24:06.9719134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,109.35,5.9,102.36
2024-09-26T16:25:06.0752942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,113.69,5.9,114.55
2024-09-26T16:26:06.8394540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,112.92,6.47,114.37
2024-09-26T16:27:05.9504847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,108.34,7.11,94.34
2024-09-26T16:28:05.0458406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,108.06,7.22,113.15
2024-09-26T16:29:05.7878619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,112.62,6.74,118.71
2024-09-26T16:30:04.9121785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,118.48,6.66,115.74
2024-09-26T16:31:04.0258727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,114.5,5.13,122.13
2024-09-26T16:32:04.7708421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,112.43,5.05,122.5
2024-09-26T16:33:04.9696220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,118.84,4.04,101.29
2024-09-26T16:34:04.0843775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,124.46,5.95,126.59
2024-09-26T16:35:04.8382441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,124.43,6.21,125.16
2024-09-26T16:36:03.9528926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,122.15,4.5,124.1
2024-09-26T16:37:03.0522512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,121.41,5.1,113.08
2024-09-26T16:38:03.8061704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,118.96,4.5,121.72
2024-09-26T16:39:02.9209029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,121.61,4.9,126.42
2024-09-26T16:40:02.0245410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,130.09,4.76,124.41
2024-09-26T16:41:02.7745191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,129.46,5.5,130.93
2024-09-26T16:42:02.9790570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,130.2,4.63,129.61
2024-09-26T16:43:02.0928620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,133.72,5.6,131.22
2024-09-26T16:44:02.8486574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,133.2,5.5,126.69
2024-09-26T16:45:01.9709720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,133.54,4.94,133.29
2024-09-26T16:46:01.0709098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,134.71,4.7,136.24
2024-09-26T16:47:01.8153403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,139.07,5.8,131.9
2024-09-26T16:48:00.9396494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,138.39,5.13,136.52
2024-09-26T16:49:00.0531966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,138.84,5.8,140.98
2024-09-26T16:50:00.7925306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,136.75,5.4,141.04
2024-09-26T16:51:00.9970514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,140.26,6.2,140.52
2024-09-26T16:52:00.1113613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,139.68,6.6,137.49
2024-09-26T16:53:00.8760027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,138.74,6.7,139.19
2024-09-26T16:53:59.9756434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,139.25,6.8,143.04
2024-09-26T16:54:59.0892739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,138.87,7,144.01
2024-09-26T16:55:59.8431729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,139.28,7.5,138.49
2024-09-26T16:56:58.9646383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,137.31,7.6,137.08
2024-09-26T16:57:58.0718467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,139.84,6.5,131.81
2024-09-26T16:58:58.8215283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,136.93,6.1,133.4
2024-09-26T16:59:57.9256887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,135.06,5.47,142.06
2024-09-26T17:00:57.0495456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,138.38,6.4,137.41
2024-09-26T17:01:57.8043501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,137.59,6.2,141.85
2024-09-26T17:02:56.9034092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,133.37,6.1,128.77
2024-09-26T17:03:56.0181257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,137.1,6.43,144.34
2024-09-26T17:04:56.7724855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,135.72,6.17,124.82
2024-09-26T17:05:56.9766046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,134.45,6.4,137.57
2024-09-26T17:06:56.0758216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,134.96,6.6,135.08
2024-09-26T17:07:56.8305528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,129.87,5.4,143.34
2024-09-26T17:08:55.9439536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,131.78,6.62,140.69
2024-09-26T17:09:55.0581087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,135.71,6.9,135.27
2024-09-26T17:10:55.8122675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,134.93,6.5,147.41
2024-09-26T17:11:54.9127409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,134.04,6.2,137.01
2024-09-26T17:12:54.0163024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,133.76,6,135.14
2024-09-26T17:13:54.7807508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,137.71,6.5,131.57
2024-09-26T17:14:54.9853239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,141.84,5.2,147.03
2024-09-26T17:15:54.0840243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,140.97,6.4,134.12
2024-09-26T17:16:54.8487465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,146.23,6.05,144.38
2024-09-26T17:17:53.9792620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,144.91,4.2,162.19
2024-09-26T17:18:53.0768612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,149.83,5.7,138.53
2024-09-26T17:19:53.8166344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,146.39,4.7,148.03
2024-09-26T17:20:52.9304616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,146.93,5.72,145.72
2024-09-26T17:21:52.0548260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,139.06,4.7,135
2024-09-26T17:22:52.7995897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,148.85,3.7,142.03
2024-09-26T17:23:52.9987648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,142.38,4.7,149.9
2024-09-26T17:24:52.1225340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,144.98,4.2,149.64
2024-09-26T17:25:52.8668850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,144.14,4.7,142.09
2024-09-26T17:26:52.0009979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,144.45,4.6,144.95
2024-09-26T17:27:52.1960225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,140.8,4.6,131.23
2024-09-26T17:28:52.9454613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,141.9,4.4,137.41
2024-09-26T17:29:52.0590580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,138.07,4.16,138.59
2024-09-26T17:30:52.8241520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,137.09,3.7,138.2
2024-09-26T17:31:51.9383116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,135.11,3.8,136.14
2024-09-26T17:32:51.0370745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,138.65,4.4,133.2
2024-09-26T17:33:51.7920049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,137.04,3.6,129.61
2024-09-26T17:34:50.9060020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,134.04,4.6,121.23
2024-09-26T17:35:50.0299450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,136.1,4.04,145.11
2024-09-26T17:36:50.7756219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,143.83,3.5,140.19
2024-09-26T17:37:50.9842856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,142.58,3.98,145.15
2024-09-26T17:38:50.1079730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,142.86,4.1,130.5
2024-09-26T17:39:50.8726455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,143.48,3.8,141.89
2024-09-26T17:40:49.9932667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,141.54,3.42,148.79
2024-09-26T17:41:49.0861594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,142.4,3.2,129.21
2024-09-26T17:42:49.8405866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,143.83,3.2,148.24
2024-09-26T17:43:48.9647951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,144.81,3.56,146.35
2024-09-26T17:44:48.0783997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,149.74,3.6,141.6
2024-09-26T17:45:48.8282389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,145.15,3.5,150.25
2024-09-26T17:46:47.9424722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,147.85,3,150.88
2024-09-26T17:47:47.0664627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,146.98,3.5,150.82
2024-09-26T17:48:47.8210050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,149.17,3.8,150.96
2024-09-26T17:49:46.9302562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,146.74,3.4,151.56
2024-09-26T17:50:46.0542758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,149.03,3.9,145.63
2024-09-26T17:51:46.8189682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,145.5,3.62,150.54
2024-09-26T17:52:45.9324599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,148.68,4.3,158.19
2024-09-26T17:53:45.0468022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,149.05,4.2,152.29
2024-09-26T17:54:45.7963055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,147.21,4.86,143.1
2024-09-26T17:55:44.9210128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,152.4,4.7,151.03
2024-09-26T17:56:44.0352184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,155.25,3.7,150.21
2024-09-26T17:57:44.8055650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,149.89,4.7,152.21
2024-09-26T17:58:44.9952097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,150.27,4.6,150.32
2024-09-26T17:59:44.1126197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,148.87,4.8,146.11
2024-09-26T18:00:44.8676907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,146.56,4.4,140.29
2024-09-26T18:01:44.0081500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,148.65,3.9,157.26
2024-09-26T18:02:44.2046418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,145.68,3.3,160.14
2024-09-26T18:03:44.9552664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,146.68,3,157.77
2024-09-26T18:04:44.0792673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,149.95,4.5,144.68
2024-09-26T18:05:44.8341505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,141.44,3.8,140.45
2024-09-26T18:06:43.9432208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,138.58,3.99,134.22
2024-09-26T18:07:43.0573661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,137.4,2.8,135.44
2024-09-26T18:08:43.8313398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,138.29,3.7,144.66
2024-09-26T18:09:42.9461876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,136.48,4.05,130.15
2024-09-26T18:10:42.0596851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,147.34,3.49,145.13
2024-09-26T18:11:42.8097461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,147.45,3.2,147.49
2024-09-26T18:12:41.9334541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,150.1,3.6,167.23
2024-09-26T18:13:41.0477916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,150.15,2.92,155.53
2024-09-26T18:14:41.8126227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,146.5,3.1,142.83
2024-09-26T18:15:40.9217957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,153.57,3,154.9
2024-09-26T18:16:40.0363003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,157.39,3.4,172.16
2024-09-26T18:17:40.8067168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,162.29,1.9,163.95
2024-09-26T18:18:39.9144382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,187.76,2.3,228.62
2024-09-26T18:19:39.0134907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,233.31,4.8,223.09
2024-09-26T18:20:39.7880003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,236.41,6.4,239.24
2024-09-26T18:21:40.0019382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,240.17,7.6,237.56
2024-09-26T18:22:40.2068545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,250.27,8.2,254.44
2024-09-26T18:23:40.9712879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,246.29,8.7,247.02
2024-09-26T18:24:40.0707837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,243.76,8.1,239.51
2024-09-26T18:25:40.8345175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,242.27,8.2,243.4
2024-09-26T18:26:39.9589387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,243.3,9.1,236.1
2024-09-26T18:27:39.0724846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,241.26,9.1,242.02
2024-09-26T18:28:39.8225783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,240.54,8.2,240.07
2024-09-26T18:29:38.9465881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,239.81,7.9,241.87
2024-09-26T18:30:38.0705407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,239.04,7.9,238.29
2024-09-26T18:31:38.8351416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,238.2,7.2,241.98
2024-09-26T18:32:37.9343198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,239.87,7.6,238.42
2024-09-26T18:33:37.0591962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,241.06,7.4,237.17
2024-09-26T18:34:37.8197323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,241.87,8.2,247.54
2024-09-26T18:35:36.9371728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,243.91,7.5,239.85
2024-09-26T18:36:36.0514028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,244.12,7.5,242.26
2024-09-26T18:37:36.8009973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,244.11,7.1,241.75
2024-09-26T18:38:35.9348481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,245.6,7.6,246.47
2024-09-26T18:39:35.0590193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,246.36,7.95,244.6
2024-09-26T18:40:35.8229757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,244.47,8.2,245.6
2024-09-26T18:41:34.9231955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,244.75,8.25,245.21
2024-09-26T18:42:34.0476205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,245.7,7.4,247.25
2024-09-26T18:43:34.8303329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,244.89,8,242.75
2024-09-26T18:44:33.9255578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,245.16,7.66,249.94
2024-09-26T18:45:33.0350586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,246.67,7.6,246.97
2024-09-26T18:46:33.8031756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,246.43,7.58,244.18
2024-09-26T18:47:32.9271125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,245.2,7.9,244.69
2024-09-26T18:48:32.0419873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,245.87,8.43,244.65
2024-09-26T18:49:32.8160861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,245.86,8,245.78
2024-09-26T18:50:31.9152989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,246.02,8.24,248.65
2024-09-26T18:51:31.0391708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,247.02,8.1,248.87
2024-09-26T18:52:31.8035904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,247.45,9.2,247.83
2024-09-26T18:53:30.9174096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,243.3,8.66,247.76
2024-09-26T18:54:30.0375299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,247.39,8.76,249.4
2024-09-26T18:55:30.7916203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,245.88,8.5,247.45
2024-09-26T18:56:29.9261867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,241.96,7.75,241
2024-09-26T18:57:29.0402090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,243.45,8,247.6
2024-09-26T18:58:29.7896561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,243.23,8,241.21
2024-09-26T18:59:28.9038077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,243.41,7.8,242.77
2024-09-26T19:00:28.0179432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,243.95,7.6,242.29
2024-09-26T19:01:28.7821438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,246.79,7.9,247.33
2024-09-26T19:02:28.9721532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,248.23,7.9,251
2024-09-26T19:03:28.0962259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,248.2,7.76,248.55
2024-09-26T19:04:28.8503551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,248.22,7.8,247.38
2024-09-26T19:05:27.9746636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,247.08,8.5,251.07
2024-09-26T19:06:27.0989769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,246.11,9.05,247.78
2024-09-26T19:07:27.8480436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,246.18,9.1,243
2024-09-26T19:08:26.9522092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,246.23,8.6,243.8
2024-09-26T19:09:26.0759441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,246.62,8.1,250.06
2024-09-26T19:10:26.8450313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,246.79,9.1,246.21
2024-09-26T19:11:25.9397825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,246.76,9,247.61
2024-09-26T19:12:25.0640258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,245.06,8.4,241.5
2024-09-26T19:13:25.8283363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,247.62,8.4,244.13
2024-09-26T19:14:24.9625568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,247.96,9.8,244.82
2024-09-26T19:15:24.0521067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,247.58,9.4,247.45
2024-09-26T19:16:24.8171273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,247.6,9,245.25
2024-09-26T19:17:23.9307953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,246.53,9.2,247
2024-09-26T19:18:23.0554488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,247.33,9.1,248.4
2024-09-26T19:19:23.8193134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,247.6,8.24,249.72
2024-09-26T19:20:22.9186882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,246.75,9.2,249.91
2024-09-26T19:21:22.0481408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,247.41,9.3,248
2024-09-26T19:22:22.7971075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,247,8.6,244.27
2024-09-26T19:23:21.9319056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,247.3,9.6,244
2024-09-26T19:24:21.0457542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,246.88,9.2,239.15
2024-09-26T19:25:21.7951688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,245.75,9.3,246.74
2024-09-26T19:26:20.9095607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,245.75,7.4,238.06
2024-09-26T19:27:20.0333260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,248.11,8.3,245.85
2024-09-26T19:28:20.7827970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,247.9,9.1,246.24
2024-09-26T19:29:19.9106366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,248.42,9.02,250.2
2024-09-26T19:30:19.0110877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,244.68,8.5,247.01
2024-09-26T19:31:19.7855429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,245.26,9.2,248.54
2024-09-26T19:32:19.9999603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,245.27,8.8,243.4
2024-09-26T19:33:19.0996030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,243.49,7.9,244.03
2024-09-26T19:34:19.8634020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,245.09,8.6,244.11
2024-09-26T19:35:18.9783662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,247.18,9.1,246.34
2024-09-26T19:36:18.1018367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,246.34,9.1,242.64
2024-09-26T19:37:18.8420502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,245.45,9,247.01
2024-09-26T19:38:17.9661557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,246.21,9.9,247.13
2024-09-26T19:39:17.0802860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,245.59,9,244.39
2024-09-26T19:40:17.8442211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,246.8,8.8,246.24
2024-09-26T19:41:16.9438496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,245.31,8.7,244.43
2024-09-26T19:42:16.0685121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,245.46,8.2,250.5
2024-09-26T19:43:16.8320790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,247.91,9.4,246.53
2024-09-26T19:44:15.9480815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,248.19,9.9,249.33
2024-09-26T19:45:15.0710597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,247.77,9.1,249.66
2024-09-26T19:46:15.8208113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,247.85,9.3,248.13
2024-09-26T19:47:14.9340463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,246.76,9.5,246.53
2024-09-26T19:48:14.0685793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,246.34,9.6,246.49
2024-09-26T19:49:14.8232810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,246.09,9.7,244.31
2024-09-26T19:50:13.9223353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,244.99,9.4,242.62
2024-09-26T19:51:13.0466425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,242.95,9.2,242.25
2024-09-26T19:52:13.8008668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,241.92,7.8,242.67
2024-09-26T19:53:12.9252494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,240.01,9.4,237.13
2024-09-26T19:54:12.0349575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,242.08,9.4,241.44
2024-09-26T19:55:12.7884426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,242.28,9.7,244.76
2024-09-26T19:56:11.9129795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,245.82,9.7,246.94
2024-09-26T19:57:11.0275635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,248.02,10,252.28
2024-09-26T19:58:11.2421235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,249.81,10.6,251.04
2024-09-26T19:59:11.9907781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,249.26,10.8,249.89
2024-09-26T20:00:11.1154892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,247.57,11,250.32
2024-09-26T20:01:11.8701053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,247.23,10.6,248.51
2024-09-26T20:02:10.9840440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,249.17,11.7,250.97
2024-09-26T20:03:10.0732082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,249.14,10.6,254.93
2024-09-26T20:04:10.8473331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,251.84,11.2,248.93
2024-09-26T20:05:09.9521180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,249.56,10.3,246.07
2024-09-26T20:06:09.0763594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,246.96,9.8,247.48
2024-09-26T20:07:09.8153777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,247.45,9.4,247.19
2024-09-26T20:08:08.9300815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,248.42,9.7,250.68
2024-09-26T20:09:08.0435284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,248.4,9.6,246.8
2024-09-26T20:10:08.8078806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,249.97,9.2,250.62
2024-09-26T20:11:09.0076116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,250.66,8.6,246.29
2024-09-26T20:12:09.2024639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,250.94,8.7,251.38
2024-09-26T20:13:09.9666325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,251.61,8.1,247.19
2024-09-26T20:14:09.0906015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,250.94,4.5,260.84
2024-09-26T20:15:09.8447018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,248.13,5,247.37
2024-09-26T20:16:08.9444038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,249.71,8.3,248.56
2024-09-26T20:17:08.0680919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,251.45,5.9,258.24
2024-09-26T20:18:08.8225528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,251.8,8.3,247.16
2024-09-26T20:19:07.9370519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,250.65,6.9,249.18
2024-09-26T20:20:07.0461290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,250.88,4,250.55
2024-09-26T20:21:07.7904272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,252.69,4.9,243.93
2024-09-26T20:22:06.9152839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,250.19,6.8,251.63
2024-09-26T20:23:06.0293958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,253.37,6.4,246.15
2024-09-26T20:24:06.2182660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,254.6,5.7,248
2024-09-26T20:25:06.9830666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,254.86,4.7,268.04
2024-09-26T20:26:06.1073732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,255.47,4.8,258.99
2024-09-26T20:27:06.8614951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,252.71,4.9,248.47
2024-09-26T20:28:05.9756732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,257.27,3.7,247.81
2024-09-26T20:29:05.0747895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,261.51,4.1,276.43
2024-09-26T20:30:05.8393864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,254.45,5.1,246.7
2024-09-26T20:31:04.9533600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,253.54,5,267.08
2024-09-26T20:32:04.0680059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,253.9,7.1,253.17
2024-09-26T20:33:04.8169254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,255.85,5.7,266.24
2024-09-26T20:34:03.9311592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,251.81,6.9,248.73
2024-09-26T20:35:03.0458068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,254.12,5.1,263.96
2024-09-26T20:36:03.7999956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,262.96,3.9,242.63
2024-09-26T20:37:03.9900680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,245.51,3.2,250.24
2024-09-26T20:38:03.1037976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,253.23,4.3,255.39
2024-09-26T20:39:03.8678144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,263.36,3,267.44
2024-09-26T20:40:02.9724717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,252.64,3.3,264.34
2024-09-26T20:41:02.0866711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,253.11,4.9,259.89
2024-09-26T20:42:02.8356427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,262.23,0,0
2024-09-26T20:43:01.9603672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,259.38,5.4,254.03
2024-09-26T20:44:01.0741473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,251.2,4.6,254.42
2024-09-26T20:45:01.8319994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,251.84,2.8,235.8
2024-09-26T20:46:00.9284527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,252.08,3.2,254.36
2024-09-26T20:47:00.0424227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,258.82,4,259.53
2024-09-26T20:48:00.7964230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,255.38,3.3,255.01
2024-09-26T20:48:59.9205433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,254.99,3.3,252.06
2024-09-26T20:49:59.0208237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,255.86,4.1,251.62
2024-09-26T20:50:59.2343683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,252.81,4.6,264.42
2024-09-26T20:51:59.9886839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,249.41,5,250.51
2024-09-26T20:52:59.1033880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,254.15,3.1,261.48
2024-09-26T20:53:59.8427432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,257.42,3.6,239.72
2024-09-26T20:54:58.9664128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,242.07,4,244.58
2024-09-26T20:55:58.0911731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,252.03,2.9,257.69
2024-09-26T20:56:58.8452169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,256.69,1.3,293.43
2024-09-26T20:57:57.9694351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,256.08,3.9,256.94
2024-09-26T20:58:57.0692919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,259.96,2.5,260.23
2024-09-26T20:59:57.8232137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,262.26,1.4,293.88
2024-09-26T21:00:56.9479575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,280.89,0,0
2024-09-26T21:01:56.0611699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,257.93,1,220.37
2024-09-26T21:02:56.8111770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,238.63,1.4,224.08
2024-09-26T21:03:55.9258225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.72,245.59,0.9,198.76
2024-09-26T21:04:55.0394878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.95,219.21,1.3,195.74
2024-09-26T21:05:55.2533980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.75,242.91,1.9,315.27
2024-09-26T21:06:54.9037886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,262.95,0.7,259.32
2024-09-26T21:07:54.0275695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.04,251.24,0.3,249.64
2024-09-26T21:08:54.2420833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,248.47,0.9,215.31
2024-09-26T21:09:53.9060170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,239.71,3,257.66
2024-09-26T21:10:53.0299492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,254.97,2.9,264.6
2024-09-26T21:11:53.2195635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,253.54,2.5,253.93
2024-09-26T21:12:53.9842920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,251.31,3,242.8
2024-09-26T21:13:53.1080125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,252.79,4.4,256.63
2024-09-26T21:14:53.8723866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,249.95,4.6,249.4
2024-09-26T21:15:52.9723631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,253.51,3.2,261.98
2024-09-26T21:16:52.0963837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,258.87,2.6,275.47
2024-09-26T21:17:52.8509913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,256.17,3,261.7
2024-09-26T21:18:51.9748742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,256.12,4.5,282.65
2024-09-26T21:19:51.0848108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,259.76,5.3,257
2024-09-26T21:20:51.8486036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,253.65,3.2,252.64
2024-09-26T21:21:50.9631454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,250.84,5.7,245.64
2024-09-26T21:22:50.0773125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,252.47,5.3,255.06
2024-09-26T21:23:50.8407093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,250.98,5.6,246.35
2024-09-26T21:24:49.9510029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,259.59,3,242.06
2024-09-26T21:25:49.0749803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,255.64,3.8,262.98
2024-09-26T21:26:49.8395569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,251.58,5.4,245.47
2024-09-26T21:27:48.9635343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,252.35,5.9,245.25
2024-09-26T21:28:48.0728013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,255.8,4.3,245.22
2024-09-26T21:29:48.8376392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,249.8,6.1,249
2024-09-26T21:30:47.9516379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,257.06,3.8,269.31
2024-09-26T21:31:47.0759338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,256.1,3,266.76
2024-09-26T21:32:47.8255300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,256.75,4.1,262.44
2024-09-26T21:33:46.9493888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,254.5,5.5,250.52
2024-09-26T21:34:46.0637362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,253.33,4.3,259.49
2024-09-26T21:35:46.8173573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,255.25,3.9,239.22
2024-09-26T21:36:45.9316634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,254.99,5.2,246.31
2024-09-26T21:37:45.0515888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,250.95,5.2,266.77
2024-09-26T21:38:45.2557493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,253.98,5.5,263.41
2024-09-26T21:39:44.9398582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,252.41,6.2,249.28
2024-09-26T21:40:44.0538980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,251.42,7.2,252.29
2024-09-26T21:41:44.2541341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,252.02,6.8,249.99
2024-09-26T21:42:43.9175699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,250.98,7.1,252.94
2024-09-26T21:43:43.0420845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,251.7,7.4,246.94
2024-09-26T21:44:43.2559423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,250.67,7.1,256.48
2024-09-26T21:45:42.9160078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,253.45,7.8,275.3
2024-09-26T21:46:42.0300677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,254.36,7.2,248.56
2024-09-26T21:47:42.2439565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,253.78,9.5,255.04
2024-09-26T21:48:41.9190467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,253.1,7.4,251.28
2024-09-26T21:49:41.0202044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,251.89,8,253.03
2024-09-26T21:50:41.2328236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,254.25,6.7,249.02
2024-09-26T21:51:40.9069536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,250.44,7,249.11
2024-09-26T21:52:40.0211542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,255.14,7,245.71
2024-09-26T21:53:40.2466070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,254.79,5,250.38
2024-09-26T21:54:40.9948194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,247.34,7.4,247.07
2024-09-26T21:55:40.1188957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,249.41,6.2,248.62
2024-09-26T21:56:40.8734385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,241.63,6,243.41
2024-09-26T21:57:39.9974748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,251.39,5,251
2024-09-26T21:58:39.0968234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,249.57,4.2,267.63
2024-09-26T21:59:39.8707590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,250.93,5.7,247.03
2024-09-26T22:00:38.9852825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,249.33,6.6,260.83
2024-09-26T22:01:38.1096715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,253.08,2.5,251.24
2024-09-26T22:02:38.8590721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,244.66,6.8,236.06
2024-09-26T22:03:37.9832763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,246.5,7.7,256.52
2024-09-26T22:04:37.0974265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,251.85,7.5,245.93
2024-09-26T22:05:37.8617416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,251.89,7.2,251
2024-09-26T22:06:36.9864072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,251.41,7.7,249.89
2024-09-26T22:07:36.0954935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,251.88,7.6,251.82
2024-09-26T22:08:36.8596690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,249.73,7.8,251.09
2024-09-26T22:09:35.9743474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,251.41,6.4,254.35
2024-09-26T22:10:35.0981535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,252.02,8.2,247.03
2024-09-26T22:11:35.8479249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,248.56,7.7,244.99
2024-09-26T22:12:34.9718419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,249.53,7.9,246.4
2024-09-26T22:13:34.0862782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,250.98,7.2,249.45
2024-09-26T22:14:34.8508179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,247,7.1,259.95
2024-09-26T22:15:33.9603684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,252.64,7,247.32
2024-09-26T22:16:33.0746509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,249.1,6.8,250.39
2024-09-26T22:17:33.8384021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,249.8,5.8,237.55
2024-09-26T22:18:32.9623648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,252.69,6,246.29
2024-09-26T22:19:32.0768297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,252.75,3.9,268.59
2024-09-26T22:20:32.8263135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,250.18,5.7,248.18
2024-09-26T22:21:31.9507989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,252.2,5,242.35
2024-09-26T22:22:31.0650649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,254.85,2.8,253.91
2024-09-26T22:23:31.2788397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,256.5,5.2,252.98
2024-09-26T22:24:30.9412815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,252.32,6,249.02
2024-09-26T22:25:30.0528503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,252.27,4.7,237.68
2024-09-26T22:26:30.2666925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,252.81,5.4,246.17
2024-09-26T22:27:29.9409545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,251.51,6.7,247.03
2024-09-26T22:28:29.0424827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,248.73,6.8,248.76
2024-09-26T22:29:29.2648004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,247.93,5.7,248.25
2024-09-26T22:30:28.9295946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,251.32,6.7,246.72
2024-09-26T22:31:28.0630131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,250.89,6.5,241.67
2024-09-26T22:32:28.2774155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,251.46,5.6,250.37
2024-09-26T22:33:27.9369383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,252.92,5.8,247.02
2024-09-26T22:34:27.0510991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,251.42,8.5,250.97
2024-09-26T22:35:27.2656560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,253.07,5.9,252.35
2024-09-26T22:36:26.9399576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,253.48,6.8,254.26
2024-09-26T22:37:26.0490101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,251.78,5.5,249.74
2024-09-26T22:38:26.2540266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,254.14,6.3,262.78
2024-09-26T22:39:25.9279049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,251.91,5.8,263.33
2024-09-26T22:40:25.0518199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,251.05,7.4,249.32
2024-09-26T22:41:25.2514870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,249.73,8.3,246.99
2024-09-26T22:42:24.9264067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,251.36,7.6,245.17
2024-09-26T22:43:24.0401976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,249.5,8.1,260.56
2024-09-26T22:44:24.2639901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,251.18,6.8,267.63
2024-09-26T22:45:23.9386001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,251.61,8.4,244.04
2024-09-26T22:46:23.0478388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,249.8,7.4,243.01
2024-09-26T22:47:23.2727015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,250.88,7,247.55
2024-09-26T22:48:22.9264428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,250.19,6.7,246.12
2024-09-26T22:49:22.0509897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,246.69,7.9,246.32
2024-09-26T22:50:22.2607281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,249.22,7.4,247.74
2024-09-26T22:51:21.9241022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,248.53,7.2,252.19
2024-09-26T22:52:21.0386530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,253.49,7.9,245.31
2024-09-26T22:53:21.2630033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,249.62,7.5,259.47
2024-09-26T22:54:20.9030114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,251.18,6.5,249.22
2024-09-26T22:55:20.0171888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,250.89,7.3,250.02
2024-09-26T22:56:20.2313164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,250.62,4.7,232.3
2024-09-26T22:57:19.9047168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,249.98,5.7,266.53
2024-09-26T22:58:19.0044584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,249.47,9,252.03
2024-09-26T22:59:19.2289606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,248.15,7.4,248.75
2024-09-26T23:00:19.9836363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,250.58,6.2,254.43
2024-09-26T23:01:19.1077695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,249.58,7.5,252.11
2024-09-26T23:02:19.8713343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,250.02,7.4,250.85
2024-09-26T23:03:18.9717000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,246.33,6.9,251.15
2024-09-26T23:04:18.0954303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,248.35,7,243.9
2024-09-26T23:05:18.8597747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,244.93,7.4,243.7
2024-09-26T23:06:17.9844449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,249.56,7,248.27
2024-09-26T23:07:17.0835828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,246.84,8,252.12
2024-09-26T23:08:17.8481414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,247.55,7,232.41
2024-09-26T23:09:16.9722569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,244.29,7.3,249.12
2024-09-26T23:10:16.0962654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,246.16,6.4,255.28
2024-09-26T23:11:16.8362473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,248.36,6.7,244.89
2024-09-26T23:12:15.9597661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,240.93,6.2,261.96
2024-09-26T23:13:15.0844431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,244,5.9,240.34
2024-09-26T23:14:15.2983601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,247.19,6.4,238.47
2024-09-26T23:15:14.9630509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,247.56,6.8,243.72
2024-09-26T23:16:14.0618742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,247.35,6.5,248.7
2024-09-26T23:17:14.2769429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,247.43,6.2,244.93
2024-09-26T23:18:13.9407914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,247.67,7.1,235.43
2024-09-26T23:19:13.0545941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,247.32,6.4,250.33
2024-09-26T23:20:13.2645487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,246.68,7.3,247.34
2024-09-26T23:21:12.9188736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,245.89,7.3,250.63
2024-09-26T23:22:12.0424379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,246.87,6.7,234.51
2024-09-26T23:23:12.2471972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,244.72,6.9,240.6
2024-09-26T23:24:12.9870541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,245.6,4.7,258.41
2024-09-26T23:25:12.1110851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,249.76,7,245.84
2024-09-26T23:26:12.8755387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,249.06,6.1,249.4
2024-09-26T23:27:11.9894411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,247.96,6.2,242.81
2024-09-26T23:28:11.1140166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,244.3,7,245.49
2024-09-26T23:29:11.8531640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,248.37,5.6,268.45
2024-09-26T23:30:10.9677978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,248.74,7.3,243.62
2024-09-26T23:31:10.0912612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,249.13,5.5,255.6
2024-09-26T23:32:10.3058239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,249.37,6.1,256.75
2024-09-26T23:33:09.9454490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,250.95,6.6,259.11
2024-09-26T23:34:09.0698338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,246.74,7.5,243.72
2024-09-26T23:35:09.2735826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,248,7.4,243.75
2024-09-26T23:36:08.9377405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,250.66,6.6,246.04
2024-09-26T23:37:08.0479247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,250.86,6.6,251.74
2024-09-26T23:38:08.2617986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,243.78,7.6,238.23
2024-09-26T23:39:07.9160888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,245.86,5,250.87
2024-09-26T23:40:07.0414558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,247.88,5.3,248.02
2024-09-26T23:41:07.2449297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,245.33,5.2,247.07
2024-09-26T23:42:06.9040678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,234.61,3.5,251.84
2024-09-26T23:43:06.0088303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,246.74,4.5,243.39
2024-09-26T23:44:06.2324546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,247.7,6.5,258.22
2024-09-26T23:45:06.9867470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,240.44,7.5,233.9
2024-09-26T23:46:06.0964384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,242.9,6.8,247.45
2024-09-26T23:47:06.8604229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,240.22,6.7,234.44
2024-09-26T23:48:05.9747449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,238.27,8.8,245.94
2024-09-26T23:49:05.0990450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,239.34,4.8,250.67
2024-09-26T23:50:05.8484500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,242.08,6.5,244.28
2024-09-26T23:51:04.9629900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,234.51,6,223.12
2024-09-26T23:52:04.0866666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,236.5,3.5,252.01
2024-09-26T23:53:04.3014446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,249.93,4.4,279.08
2024-09-26T23:54:03.9609773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,248.04,7.3,241.87
2024-09-26T23:55:03.0748863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,231.68,7.2,231.32
2024-09-26T23:56:03.2798158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,231.64,8.5,222.19
2024-09-26T23:57:02.9639085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,233.22,5.3,231.44
2024-09-26T23:58:02.0777266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,238.09,7.8,230
2024-09-26T23:59:02.2870631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,234.66,6.4,235.86