ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-09-26T00:00:45.6371034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,218.6,2.98,226.11
2024-09-26T00:01:45.6413775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,220.19,3.49,229.92
2024-09-26T00:02:45.6303402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,223.01,3,234.27
2024-09-26T00:03:45.6346812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,221.56,3.63,208.3
2024-09-26T00:04:45.6395738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,219.51,3.7,210.28
2024-09-26T00:05:45.6430487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,216.66,3.52,216.68
2024-09-26T00:06:45.6328470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,214.6,3.92,216.33
2024-09-26T00:07:45.6371197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,211.5,4.37,228.19
2024-09-26T00:08:45.6310293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,210.29,4.97,201.74
2024-09-26T00:09:45.6357233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,209.74,6.29,208.65
2024-09-26T00:10:45.6256494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,212.94,4.9,216.03
2024-09-26T00:11:45.6296795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,213.52,5.6,214.42
2024-09-26T00:12:45.6342158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,217.36,4.77,214.17
2024-09-26T00:13:45.6376209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,219.24,5.15,204.51
2024-09-26T00:14:45.6279404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,221.69,4.67,228.34
2024-09-26T00:15:45.6218974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,224.53,4.78,223.57
2024-09-26T00:16:45.6256716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,224.39,4.86,233.01
2024-09-26T00:17:45.6298827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,224.02,5.93,219.26
2024-09-26T00:18:45.6347141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,223.28,5.91,223.52
2024-09-26T00:19:45.6245772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,222.18,5.49,212.11
2024-09-26T00:20:45.6284684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,220.22,5.68,220.24
2024-09-26T00:21:45.6227244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,219.1,5.83,210.5
2024-09-26T00:22:45.6263887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,218.82,5.35,215.54
2024-09-26T00:23:45.6165120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,217.32,6.31,214
2024-09-26T00:24:45.6203140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,216.53,6.5,218.17
2024-09-26T00:25:45.6248898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,215.32,6.35,222.68
2024-09-26T00:26:45.6290377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,216.61,6.13,220.39
2024-09-26T00:27:45.6188455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,216.35,7.14,213.2
2024-09-26T00:28:45.6197808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,216.92,7.39,221.71
2024-09-26T00:29:45.6244148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,216,6.74,209.8
2024-09-26T00:30:45.6282808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,215.23,6.84,219.4
2024-09-26T00:31:45.6332694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,212.39,6.64,221.63
2024-09-26T00:32:45.6225620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,214.31,8.66,231.21
2024-09-26T00:33:45.6264033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,210.64,7.83,211.49
2024-09-26T00:34:45.6306359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,209.67,7.49,203.06
2024-09-26T00:35:45.6346983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,206.9,7.95,200.02
2024-09-26T00:36:45.6244082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,207.38,7.61,210.36
2024-09-26T00:37:45.6122073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,210.88,7.75,209.42
2024-09-26T00:38:45.6156243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,214.48,7.8,214.45
2024-09-26T00:39:45.6202342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,215.64,9.74,145.86
2024-09-26T00:40:45.6097015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,219.52,8.13,218.57
2024-09-26T00:41:45.6140052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,217.58,7.94,234.39
2024-09-26T00:42:45.6083460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,221.31,7.85,221.23
2024-09-26T00:43:45.6130288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,219.53,8.66,216.97
2024-09-26T00:44:45.6017873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,219.42,7.07,217.81
2024-09-26T00:45:45.6065470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,221.45,8.68,219.85
2024-09-26T00:46:45.6108303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,220.17,7.64,217.56
2024-09-26T00:47:45.6151129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,218.39,7.99,218.62
2024-09-26T00:48:45.6094882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,215.19,8.3,219.93
2024-09-26T00:49:45.5983691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,214.28,7.79,216.25
2024-09-26T00:50:45.6026453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,211.13,7.81,206.69
2024-09-26T00:51:45.6076463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,208.65,8.1,210.41
2024-09-26T00:52:45.6113384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,208.88,7.89,208.56
2024-09-26T00:53:45.6007581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,209.95,6.87,207.51
2024-09-26T00:54:45.6050767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,209.78,7.33,206.17
2024-09-26T00:55:45.5998760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,209.81,7.35,213.23
2024-09-26T00:56:45.6034259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,208.16,6.8,207.76
2024-09-26T00:57:45.5936880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,205.72,6.95,208.19
2024-09-26T00:58:45.5977438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,205.45,7.3,208.94
2024-09-26T00:59:45.6016242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,209,7.78,207.39
2024-09-26T01:00:45.6062967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,206.12,7.5,205.56
2024-09-26T01:01:45.6001963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,203.35,7.17,204.02
2024-09-26T01:02:45.5897862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,205.87,7.25,208.26
2024-09-26T01:03:45.5940577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,206.76,7.52,205.61
2024-09-26T01:04:45.5981801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,205.93,7.61,208.46
2024-09-26T01:05:45.6024861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,207.68,6.9,214.3
2024-09-26T01:06:45.5918723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,210.88,6.84,212.95
2024-09-26T01:07:45.5968935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,210.64,6.71,207.09
2024-09-26T01:08:45.5906866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,212.27,6.42,211.34
2024-09-26T01:09:45.5945878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,214.8,6.81,212.78
2024-09-26T01:10:45.5850322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,215.91,6.92,212.41
2024-09-26T01:11:45.5883693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,212.12,6.57,221.47
2024-09-26T01:12:45.5925814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,213.71,6.2,214.94
2024-09-26T01:13:45.5973638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,216.45,6.22,219.97
2024-09-26T01:14:45.5861676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,216.34,6.36,219.78
2024-09-26T01:15:45.5904574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,212.2,6.07,221.22
2024-09-26T01:16:45.5940202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,214.82,6.46,214.04
2024-09-26T01:17:45.5988620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,217.83,6.14,210.4
2024-09-26T01:18:45.6071109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,211.56,5.78,212.83
2024-09-26T01:19:45.5924928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,212.34,6.15,207.93
2024-09-26T01:20:45.5966579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,211.97,5.84,226.83
2024-09-26T01:21:45.6002701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,212.01,7.05,182.66
2024-09-26T01:22:45.6052393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,213.82,5.83,214.97
2024-09-26T01:23:45.5947223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,208.36,6.41,208.83
2024-09-26T01:24:45.5986811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,209.96,6.36,154.01
2024-09-26T01:25:45.6029949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,210.12,6.61,225.67
2024-09-26T01:26:45.6013324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,207.28,5.97,209.07
2024-09-26T01:27:45.5973623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,206.2,6.2,218.94
2024-09-26T01:28:45.6007402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,207.89,6.33,194.85
2024-09-26T01:29:45.6082518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,207.09,7.59,208.4
2024-09-26T01:30:45.6100494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,216.68,3.84,207.64
2024-09-26T01:31:45.6141324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,212,5.98,190.78
2024-09-26T01:32:45.6034227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,202.61,5.51,196.03
2024-09-26T01:33:45.6072465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,196.24,6.15,199.92
2024-09-26T01:34:45.6115257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,191.18,6.71,186.87
2024-09-26T01:35:45.6163475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,183.41,7.34,178.76
2024-09-26T01:36:45.6058756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,184.89,8.27,189.29
2024-09-26T01:37:45.6100420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,190.46,10.32,192.21
2024-09-26T01:38:45.6144902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,195.78,8.41,198.55
2024-09-26T01:39:45.6183330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,198.49,8.65,198.32
2024-09-26T01:40:45.6079336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,200.61,9.23,204.5
2024-09-26T01:41:45.6117925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,200.84,9.18,202.7
2024-09-26T01:42:45.6160930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,195.79,8.06,192.15
2024-09-26T01:43:45.6205431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,187.91,8.78,185.89
2024-09-26T01:44:45.5678079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,185.74,9.05,185.36
2024-09-26T01:45:45.5660409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,186.09,9.59,186.44
2024-09-26T01:46:45.5697622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,189.61,10.36,197.27
2024-09-26T01:47:45.5736793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,193.64,10.13,194.57
2024-09-26T01:48:45.5686917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,201.58,10.9,204.9
2024-09-26T01:49:45.5582361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,213.66,10.78,199.52
2024-09-26T01:50:45.5624471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,208.9,10.37,208.74
2024-09-26T01:51:45.5665480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,208.53,10.31,199.36
2024-09-26T01:52:45.5708001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,214.34,10.68,202.46
2024-09-26T01:53:45.5602991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,200.88,10.83,198.29
2024-09-26T01:54:45.5544733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,203.13,12.16,199.86
2024-09-26T01:55:45.5585376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,198.82,11.88,196.47
2024-09-26T01:56:45.5630442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,199.72,10.7,201.9
2024-09-26T01:57:45.5529710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,205.03,11.02,199.41
2024-09-26T01:58:45.5563563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,211.4,10.61,199.48
2024-09-26T01:59:45.5614560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,204.03,10.83,198.5
2024-09-26T02:00:45.5653173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,204.89,10.72,198.02
2024-09-26T02:01:45.5592115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,208.96,12.91,207.84
2024-09-26T02:02:45.5493125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,214.08,11.74,209.95
2024-09-26T02:03:45.5531481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,216.95,10.77,205.77
2024-09-26T02:04:45.5570197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,211.94,10.97,208.38
2024-09-26T02:05:45.5614601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,224.84,9.73,213.45
2024-09-26T02:06:45.5510152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,222.27,11.27,209.45
2024-09-26T02:07:45.5459958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,221.24,10.42,210.39
2024-09-26T02:08:45.5502563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,220.95,12.25,211.26
2024-09-26T02:09:45.5544516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,208.72,10.66,205.35
2024-09-26T02:10:45.5439470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,209.04,10.58,202.3
2024-09-26T02:11:45.5481894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,208.18,11.11,209.9
2024-09-26T02:12:45.5517565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,206.17,10.01,202.39
2024-09-26T02:13:45.5561942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,214.05,10.56,201.39
2024-09-26T02:14:45.5487359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,225.11,13.24,216.27
2024-09-26T02:15:45.5406906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,220.19,12.57,213.88
2024-09-26T02:16:45.5448007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,207.05,9.65,204.59
2024-09-26T02:17:45.5489766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,210.6,10.36,199.89
2024-09-26T02:18:45.5527579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,200.75,10.25,197.29
2024-09-26T02:19:45.5420235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,198.95,9.95,198.4
2024-09-26T02:20:45.5368931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,197.77,9.42,194.5
2024-09-26T02:21:45.5407622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,221.57,10.1,214.87
2024-09-26T02:22:45.5454853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,197.51,11.82,196.35
2024-09-26T02:23:45.5349749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,202.3,12.07,191.87
2024-09-26T02:24:45.5391168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,189.74,12.53,191.9
2024-09-26T02:25:45.5435634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,189.81,11.96,191.77
2024-09-26T02:26:45.5479150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,191.57,11.63,194.64
2024-09-26T02:27:45.5266351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,194.37,11.05,192.28
2024-09-26T02:28:45.5312792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,196.18,10.24,193.92
2024-09-26T02:29:45.5354869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,197.52,10.75,197.04
2024-09-26T02:30:45.5393265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,197.19,11.66,199.17
2024-09-26T02:31:45.5443444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,197.64,11.28,199.3
2024-09-26T02:32:45.5332915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,198.03,11.37,195.42
2024-09-26T02:33:45.5282333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,199.39,12.03,194.62
2024-09-26T02:34:45.5319743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,199.66,10.77,204.34
2024-09-26T02:35:45.5357848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,199.92,11.12,205.83
2024-09-26T02:36:45.5256046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,200.85,9.98,202.81
2024-09-26T02:37:45.5302247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,202.47,10.61,205.73
2024-09-26T02:38:45.5339531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,203.51,10.54,203.61
2024-09-26T02:39:45.5353175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,201.46,10.93,200.2
2024-09-26T02:40:45.5253328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,201.84,11.6,204.21
2024-09-26T02:41:45.5292399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,200.7,10.6,198.85
2024-09-26T02:42:45.5340423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,199.77,11.33,199.4
2024-09-26T02:43:45.5383829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,201.01,10.23,205.31
2024-09-26T02:44:45.5418420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,201.38,10.09,199.18
2024-09-26T02:45:45.5317558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,204.01,9.65,203.6
2024-09-26T02:46:45.5364161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,203.56,9.5,203.09
2024-09-26T02:47:45.5235927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,201.46,9.18,202.33
2024-09-26T02:48:45.5274977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,199.43,10.22,200.61
2024-09-26T02:49:45.5174016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,199.61,10.49,200.24
2024-09-26T02:50:45.5215089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,200.21,10.2,196.13
2024-09-26T02:51:45.5151384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,200.19,10.39,273.07
2024-09-26T02:52:45.5192236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,201.39,9.03,254.65
2024-09-26T02:53:45.5092894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,202.86,7.46,199.01
2024-09-26T02:54:45.5134021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,201.77,7.94,203.11
2024-09-26T02:55:45.5173079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,203.39,8.08,204.81
2024-09-26T02:56:45.5223817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,204.12,9.34,204.89
2024-09-26T02:57:45.5020354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,204.72,9,197.46
2024-09-26T02:58:45.5057518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,205.18,8.97,206.97
2024-09-26T02:59:45.5101899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,204.44,8.4,202.48
2024-09-26T03:00:45.5142760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,202.81,9.33,199.42
2024-09-26T03:01:45.5181874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,193.32,9.24,192.37
2024-09-26T03:02:45.5080202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,194.72,10.21,194.88
2024-09-26T03:03:45.5123567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,193.34,8.26,194.02
2024-09-26T03:04:45.5059816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,193.77,9.86,195.39
2024-09-26T03:05:45.5102707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,193.31,10.32,197.82
2024-09-26T03:06:45.5007738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,194.83,9.57,191.98
2024-09-26T03:07:45.5045227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,194.9,9.33,194.81
2024-09-26T03:08:45.5085052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,194.31,9,194.42
2024-09-26T03:09:45.5129110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,196.55,8.72,196.38
2024-09-26T03:10:45.4925658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,194.89,8.96,191.57
2024-09-26T03:11:45.4968118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,194.23,9.54,194.61
2024-09-26T03:12:45.5008878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,194.07,8.56,191.54
2024-09-26T03:13:45.5052912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,194.08,9.51,190.78
2024-09-26T03:14:45.5097688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,194.14,8.5,193.29
2024-09-26T03:15:45.4987105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,192.69,9.27,191.82
2024-09-26T03:16:45.4937475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,193.94,10.21,185.81
2024-09-26T03:17:45.4975870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,193.85,9.91,197.15
2024-09-26T03:18:45.5018533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,192.75,10.03,190.44
2024-09-26T03:19:45.4910382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,191.66,9.27,189.52
2024-09-26T03:20:45.4955957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,191.65,8.15,182.1
2024-09-26T03:21:45.5001394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,191.13,9.47,182.1
2024-09-26T03:22:45.5045620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,190,9.11,188.71
2024-09-26T03:23:45.4834453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,189.75,9.44,190.38
2024-09-26T03:24:45.4882752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,188.89,9.05,191.71
2024-09-26T03:25:45.4926128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,188.62,10.58,160.46
2024-09-26T03:26:45.4966254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,183.83,9.98,183.01
2024-09-26T03:27:45.4859835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,191.86,10.35,195.53
2024-09-26T03:28:45.4904555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,199.23,8.54,203.98
2024-09-26T03:29:45.4839976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,208.32,6.2,203.28
2024-09-26T03:30:45.4882581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,213.38,13.24,225.18
2024-09-26T03:31:45.4931254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,208.08,8.4,188.65
2024-09-26T03:32:45.4823676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,186.33,8.32,180.33
2024-09-26T03:33:45.4863770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,183.93,7.8,177.58
2024-09-26T03:34:45.4905267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,179.78,8.12,180.28
2024-09-26T03:35:45.4847037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,178.51,8.05,173.67
2024-09-26T03:36:45.4752763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,169.13,6.56,163.94
2024-09-26T03:37:45.4789451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,155.29,8.07,159.27
2024-09-26T03:38:45.4836465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,162.06,7.79,168.13
2024-09-26T03:39:45.4879531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,170.04,8.7,177.17
2024-09-26T03:40:45.4775157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,174.33,8.89,174.44
2024-09-26T03:41:45.4802769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,175.83,9.13,178.38
2024-09-26T03:42:45.4848861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,176.7,8.83,179.1
2024-09-26T03:43:45.4890508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,182.67,9.76,186.59
2024-09-26T03:44:45.4928897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,183.43,9.73,183.45
2024-09-26T03:45:45.4821413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,182.61,9.35,179.79
2024-09-26T03:46:45.4867672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,180.31,8.61,181.41
2024-09-26T03:47:45.4908121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,180.35,8.44,178.73
2024-09-26T03:48:45.4950614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,183.57,8.91,185.43
2024-09-26T03:49:45.4847169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,181.03,9.36,176.73
2024-09-26T03:50:45.4888853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,180.56,8.7,180.68
2024-09-26T03:51:45.4927661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,177.59,7.42,180.41
2024-09-26T03:52:45.4971975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,178.72,8.76,181.21
2024-09-26T03:53:45.4869790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,176.93,8.32,174.87
2024-09-26T03:54:45.4915746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,172.9,8.02,163.17
2024-09-26T03:55:45.4950443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,168.4,10.73,169.79
2024-09-26T03:56:45.4995310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,164.52,10.55,157.46
2024-09-26T03:57:45.4889880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,158.28,9.77,156.18
2024-09-26T03:58:45.4936292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,155.98,10.5,151.15
2024-09-26T03:59:45.4972589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,160.69,12.22,168.55
2024-09-26T04:00:45.5023393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,165.51,12.45,157.33
2024-09-26T04:01:45.5063368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,152.43,10.16,152.06
2024-09-26T04:02:45.4959370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,148.98,11.74,153.99
2024-09-26T04:03:45.4615957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,159.35,11.97,166.41
2024-09-26T04:04:45.4650197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,165.76,12.08,157.24
2024-09-26T04:05:45.4694617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,152.52,11.04,139.4
2024-09-26T04:06:45.4592011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,149.83,10.43,157.22
2024-09-26T04:07:45.5023092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,157.87,10.85,157.74
2024-09-26T04:08:45.5069123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,156.21,10.19,158.4
2024-09-26T04:09:45.4618643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,157.55,11.02,150.58
2024-09-26T04:10:45.4518341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,155.08,11.67,157.16
2024-09-26T04:11:45.4560970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,161.26,10.87,161.22
2024-09-26T04:12:45.4594559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,156.7,10.4,156.16
2024-09-26T04:13:45.4540196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,151.41,9.58,145.51
2024-09-26T04:14:45.4583856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,148.38,10.39,150.24
2024-09-26T04:15:45.4475199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,153.3,10.8,159.06
2024-09-26T04:16:45.4517254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,159.25,11.03,158.88
2024-09-26T04:17:45.4564344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,161.43,10.47,162.07
2024-09-26T04:18:45.4610233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,162.13,10.8,167.31
2024-09-26T04:19:45.4403933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,163.22,11.78,161.98
2024-09-26T04:20:45.4447395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,163.83,10.85,167.75
2024-09-26T04:21:45.4486935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,166.65,11.17,165.15
2024-09-26T04:22:45.4529596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,166.7,10.5,165.97
2024-09-26T04:23:45.4424566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,166.61,11.51,169.76
2024-09-26T04:24:45.4468749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,167.47,11.26,163.3
2024-09-26T04:25:45.4413092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,167.58,11.54,83.62
2024-09-26T04:26:45.4448226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,165.64,11.47,160.52
2024-09-26T04:27:45.4349246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,159.85,10.77,160.3
2024-09-26T04:28:45.4389531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,159.03,11.12,163.2
2024-09-26T04:29:45.4437151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,158.4,11.43,155.16
2024-09-26T04:30:45.4479335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,158.14,12.04,154.66
2024-09-26T04:31:45.4419848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,158.98,10.26,160.6
2024-09-26T04:32:45.4308410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,161.27,10.53,161.75
2024-09-26T04:33:45.4359428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,161.06,10.61,162.23
2024-09-26T04:34:45.4395249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,161.92,10.61,163.02
2024-09-26T04:35:45.4442357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,162.1,10.33,158.73
2024-09-26T04:36:45.4330919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,161.13,10.91,158.14
2024-09-26T04:37:45.4351219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,161.32,11.03,164.62
2024-09-26T04:38:45.4395943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,162.19,10.17,161.95
2024-09-26T04:39:45.4437904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,163.3,10.98,163.23
2024-09-26T04:40:45.4331058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,163.36,11.07,165.57
2024-09-26T04:41:45.4369256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,163.66,11.42,158.12
2024-09-26T04:42:45.4415674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,168.52,12.41,203.58
2024-09-26T04:43:45.4453749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,164.63,11.47,164.62
2024-09-26T04:44:45.4502676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,168.4,11.68,165.1
2024-09-26T04:45:45.4396154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,163.89,10.66,179.6
2024-09-26T04:46:45.4439103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,164.33,11.22,165.22
2024-09-26T04:47:45.4481073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,161.04,11.4,179.14
2024-09-26T04:48:45.4522705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,163.78,11.04,164.24
2024-09-26T04:49:45.4418225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,165.3,10.5,164.01
2024-09-26T04:50:45.4463387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,164.76,11.18,168.74
2024-09-26T04:51:45.4231841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,165.45,10.83,166.85
2024-09-26T04:52:45.4274799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,164.79,11.18,167.53
2024-09-26T04:53:45.4164052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,165.79,12.18,164.11
2024-09-26T04:54:45.4216015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,166.12,11.51,165.66
2024-09-26T04:55:45.4253502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,163.54,12.16,158.67
2024-09-26T04:56:45.4198324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,163.19,11.91,164.11
2024-09-26T04:57:45.4090000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,164.97,11.03,133.3
2024-09-26T04:58:45.4133922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,166.33,11.25,251.31
2024-09-26T04:59:45.4174306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,155.01,11.64,138.29
2024-09-26T05:00:45.4214805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,160.61,11.15,161.82
2024-09-26T05:01:45.4265406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,161.17,10.93,291.41
2024-09-26T05:02:45.4059139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,166.34,10.72,165.89
2024-09-26T05:03:45.4103458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,164.7,11.11,162.92
2024-09-26T05:04:45.4142558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,164.51,10.59,163.54
2024-09-26T05:05:45.4178844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,165.09,11.79,178.28
2024-09-26T05:06:45.4082332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,159.63,10.78,313.89
2024-09-26T05:07:45.4126337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,166.78,10.24,238.27
2024-09-26T05:08:45.4160046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,158.7,10.75,164.32
2024-09-26T05:09:45.4105843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,166.43,10.65,175.78
2024-09-26T05:10:45.4005820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,160.63,11.18,45.43
2024-09-26T05:11:45.4043503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,156.12,12.06,149.87
2024-09-26T05:12:45.4082093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,162.66,11.13,166.82
2024-09-26T05:13:45.4130234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,159.16,11,174.1
2024-09-26T05:14:45.4167349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,155.3,11.58,163.35
2024-09-26T05:15:45.4072159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,163.95,9.79,173.13
2024-09-26T05:16:45.4010298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,164.92,9.64,162.44
2024-09-26T05:17:45.4052652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,172.2,7.8,180.03
2024-09-26T05:18:45.4094528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,182.29,8.89,192.93
2024-09-26T05:19:45.3985657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,184.39,8.72,174.19
2024-09-26T05:20:45.4031754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,188.32,13.77,191.13
2024-09-26T05:21:45.3969864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,188.01,10.07,178.99
2024-09-26T05:22:45.4020479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,163.56,7.05,155.79
2024-09-26T05:23:45.3911301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,155.73,7.77,158.62
2024-09-26T05:24:45.3955395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,166.85,7.9,166.52
2024-09-26T05:25:45.3998020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,174.62,7.67,174.64
2024-09-26T05:26:45.4038967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,174.74,7.79,170.56
2024-09-26T05:27:45.3835649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,174.91,13.1,181.72
2024-09-26T05:28:45.3881551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,171.94,6.31,164.49
2024-09-26T05:29:45.3916717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,174.56,7.05,178.32
2024-09-26T05:30:45.3961542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,176.92,6.69,176.95
2024-09-26T05:31:45.4001860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,176.64,6.69,175.74
2024-09-26T05:32:45.3899477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,174.02,10.88,184.37
2024-09-26T05:33:45.3845044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,173.68,7.63,174.27
2024-09-26T05:34:45.3889811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,171.42,8.06,168.45
2024-09-26T05:35:45.3923972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,172.2,7.47,173.33
2024-09-26T05:36:45.3820192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,168.32,8.07,172.63
2024-09-26T05:37:45.3866672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,168.27,7.8,167.09
2024-09-26T05:38:45.3910942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,172.28,7.42,142.68
2024-09-26T05:39:45.3950535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,172.39,7.24,173.72
2024-09-26T05:40:45.3816878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,170.17,7.82,161.68
2024-09-26T05:41:45.3864496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,164.53,8.15,169.45
2024-09-26T05:42:45.3899703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,162.34,14.5,141.16
2024-09-26T05:43:45.3944330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,154.5,7.34,142.36
2024-09-26T05:44:45.3989784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,164.64,6,167.19
2024-09-26T05:45:45.3884762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,163.35,12.15,177.36
2024-09-26T05:46:45.3921987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,169.83,6.17,170.18
2024-09-26T05:47:45.3969823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,175.76,5.72,170.53
2024-09-26T05:48:45.4014539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,179.14,6.37,178.91
2024-09-26T05:49:45.3734417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,178.84,6.63,181.7
2024-09-26T05:50:45.3774262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,178.19,13.69,182.26
2024-09-26T05:51:45.3820566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,175.21,6.98,176.62
2024-09-26T05:52:45.3764317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,178.1,14.43,174.97
2024-09-26T05:53:45.3660167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,177.41,6.85,177.11
2024-09-26T05:54:45.3698630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,183.24,5.79,180.89
2024-09-26T05:55:45.3737195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,184.81,5.26,182.09
2024-09-26T05:56:45.3811068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,183.14,6.37,181.04
2024-09-26T05:57:45.3689474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,180.13,6.76,182.13
2024-09-26T05:58:45.3713169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,177.34,6.24,173.84
2024-09-26T05:59:45.3666083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,175.35,6.3,171.36
2024-09-26T06:00:45.3793809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,177,6.41,174
2024-09-26T06:01:45.3749247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,176.04,6.79,168.53
2024-09-26T06:02:45.3731169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,169.88,7.52,163.06
2024-09-26T06:03:45.3689108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,171.38,7.57,175.54
2024-09-26T06:04:45.3730248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,172.63,7.81,172.78
2024-09-26T06:05:45.3765133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,172.39,7,167.27
2024-09-26T06:06:45.3652308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,167.7,7.58,167.3
2024-09-26T06:07:45.3701898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,168.42,7.23,175.66
2024-09-26T06:08:45.3745781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,168.16,8.57,171.19
2024-09-26T06:09:45.3782207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,169.6,8.3,160.68
2024-09-26T06:10:45.3679613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,165.33,10.25,185.61
2024-09-26T06:11:45.3722480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,170.85,9.01,174.54
2024-09-26T06:12:45.3765319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,165.71,8.8,160.86
2024-09-26T06:13:45.3808486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,163.35,12.09,174.69
2024-09-26T06:14:45.3847807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,159.72,9.81,147.76
2024-09-26T06:15:45.3744238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,161.05,6.83,156.97
2024-09-26T06:16:45.3786181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,163.53,8.92,171.27
2024-09-26T06:17:45.3833002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,166.82,8.71,175.19
2024-09-26T06:18:45.3870601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,168.54,13.55,167.48
2024-09-26T06:19:45.3766685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,165.55,8.67,170.07
2024-09-26T06:20:45.3804773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,164.26,12.19,175.8
2024-09-26T06:21:45.3855561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,164.53,7.76,156.09
2024-09-26T06:22:45.3890278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,166.44,6.59,157.84
2024-09-26T06:23:45.3790140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,164.19,6.5,166.87
2024-09-26T06:24:45.3836137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,168.02,9.46,141.61
2024-09-26T06:25:45.3489626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,175.96,7.4,177.25
2024-09-26T06:26:45.3523194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,180.13,9.81,188.11
2024-09-26T06:27:45.3505018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,184.43,8.88,183.89
2024-09-26T06:28:45.3467588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,179.47,8.29,180.1
2024-09-26T06:29:45.3504461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,178.09,12.91,178.94
2024-09-26T06:30:45.3451110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,172.89,11.38,175.9
2024-09-26T06:31:45.3490635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,172.13,8.4,165.82
2024-09-26T06:32:45.3384718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,171.24,8.77,179.52
2024-09-26T06:33:45.3426451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,173.83,9.48,178.01
2024-09-26T06:34:45.3477022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,174.85,8.95,172.25
2024-09-26T06:35:45.3516772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,172.85,9.37,171.88
2024-09-26T06:36:45.3307782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,172.95,8.4,174.08
2024-09-26T06:37:45.3350958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,170.16,8.63,175.77
2024-09-26T06:38:45.3392121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,170.63,12.34,156.72
2024-09-26T06:39:45.3442856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,173.36,9.94,180.71
2024-09-26T06:40:45.3331117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,174.47,10.58,174.93
2024-09-26T06:41:45.3375550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,170.42,10.58,177.87
2024-09-26T06:42:45.3390511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,168.82,11.26,169.67
2024-09-26T06:43:45.3431688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,165.77,12.92,167.89
2024-09-26T06:44:45.3480631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,168.24,12.32,166.67
2024-09-26T06:45:45.3375340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,165.72,10.49,166.52
2024-09-26T06:46:45.3409883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,167.82,10.38,172.55
2024-09-26T06:47:45.3386998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,169.89,13.05,161.57
2024-09-26T06:48:45.3502847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,172.75,11.87,172.39
2024-09-26T06:49:45.3399258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,171.7,8.81,168.89
2024-09-26T06:50:45.3431914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,173.75,13,160.36
2024-09-26T06:51:45.3303631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,168.44,11.69,162.86
2024-09-26T06:52:45.3346878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,169.55,11.69,161.44
2024-09-26T06:53:45.3249326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,166.51,10.24,158.85
2024-09-26T06:54:45.3186613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,166.35,10.31,162.21
2024-09-26T06:55:45.3228434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,167.28,10.8,172.94
2024-09-26T06:56:45.3273751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,166.29,10.8,175.18
2024-09-26T06:57:45.3318914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,168.72,11.27,185.14
2024-09-26T06:58:45.3210754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,172.52,10.35,175.85
2024-09-26T06:59:45.3248443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,172.15,7.7,166.21
2024-09-26T07:00:45.3298692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,175.45,11.49,177.95
2024-09-26T07:01:45.3239720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,171.43,12.35,173.31
2024-09-26T07:02:45.3137271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,181.11,10.78,184.11
2024-09-26T07:03:45.3175545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,179.53,10.15,180.24
2024-09-26T07:04:45.3214041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,181.86,9.37,180.72
2024-09-26T07:05:45.3262741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,179.17,10.07,178.77
2024-09-26T07:06:45.3156532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,182.37,11.78,196.05
2024-09-26T07:07:45.3098254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,181.86,10.58,176.03
2024-09-26T07:08:45.3145352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,181.61,13.15,192.39
2024-09-26T07:09:45.3184208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,182.58,10.52,180.76
2024-09-26T07:10:45.3078544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,180.95,12.09,176.11
2024-09-26T07:11:45.3118680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,183.51,9.55,181.78
2024-09-26T07:12:45.3159838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,184.22,10.18,179.88
2024-09-26T07:13:45.3101053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,180.57,10.73,180.98
2024-09-26T07:14:45.3143562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,183.06,11.88,178.61
2024-09-26T07:15:45.3039482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,183.69,9.92,172.45
2024-09-26T07:16:45.3088264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,185.48,11.79,189.78
2024-09-26T07:17:45.3132965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,185.25,11.66,184.01
2024-09-26T07:18:45.3169638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,184.02,9.68,180.86
2024-09-26T07:19:45.2962903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,184.16,12.59,188.54
2024-09-26T07:20:45.3004326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,183.25,11.84,181.68
2024-09-26T07:21:45.3047135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,188.59,10.14,178.53
2024-09-26T07:22:45.3094172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,185.92,10.2,188.05
2024-09-26T07:23:45.2984777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,184.81,8.56,184.92
2024-09-26T07:24:45.3032305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,185.71,11.49,180.99
2024-09-26T07:25:45.2976831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,181.69,8.57,185.55
2024-09-26T07:26:45.3013245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,181.57,10.22,180.34
2024-09-26T07:27:45.3054034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,182.68,10.3,182.59
2024-09-26T07:28:45.2959391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,184.63,10.6,177.61
2024-09-26T07:29:45.3001611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,186.9,9.62,192.36
2024-09-26T07:30:45.3043451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,186.63,11.87,183.99
2024-09-26T07:31:45.2981310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,188.61,9.29,193.46
2024-09-26T07:32:45.2875832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,190.29,9.12,200.75
2024-09-26T07:33:45.2923404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,188.03,7.87,193.13
2024-09-26T07:34:45.2964409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,185.74,9.35,195.49
2024-09-26T07:35:45.3001103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,187.98,8.71,178.08
2024-09-26T07:36:45.2899332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,189.07,8.9,191.27
2024-09-26T07:37:45.2941454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,188.4,9.94,180.64
2024-09-26T07:38:45.2887904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,187.18,10.43,193.12
2024-09-26T07:39:45.2922769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,187.05,9.93,182.82
2024-09-26T07:40:45.2823322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,182.1,9.22,176.4
2024-09-26T07:41:45.2868121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,184.92,11.27,203.97
2024-09-26T07:42:45.2905080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,185.47,9.8,179.73
2024-09-26T07:43:45.2952326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,186.31,9.55,189.34
2024-09-26T07:44:45.2964797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,186.59,11.99,184.84
2024-09-26T07:45:45.2861557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,184.84,10.34,175.49
2024-09-26T07:46:45.2907467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,187.06,12.17,200.22
2024-09-26T07:47:45.2941197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,184.91,11.01,182.64
2024-09-26T07:48:45.2986022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,181.94,12.53,188.73
2024-09-26T07:49:45.2886882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,182.71,10.55,179.62
2024-09-26T07:50:45.2926518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,182.44,9.29,181.28
2024-09-26T07:51:45.2968722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,184.76,9.47,195.22
2024-09-26T07:52:45.2841914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,186.78,9.82,192.07
2024-09-26T07:53:45.2910141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,188.88,9.61,191.62
2024-09-26T07:54:45.2947167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,187.92,8.7,189.25
2024-09-26T07:55:45.2990071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,189.09,9.73,193.52
2024-09-26T07:56:45.3034073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,190.72,11.26,193.95
2024-09-26T07:57:45.3076603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,190.69,11.06,178.18
2024-09-26T07:58:45.2702122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,191.07,10.27,195.43
2024-09-26T07:59:45.2740216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,188.35,9.57,181.02
2024-09-26T08:00:45.2786507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,189.11,11.62,194.66
2024-09-26T08:01:45.2828959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,191.35,10.99,186.81
2024-09-26T08:02:45.2622799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,194.27,9.61,186.95
2024-09-26T08:03:45.2659746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,194.21,9.77,187
2024-09-26T08:04:45.2710380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,195.8,10.61,200.94
2024-09-26T08:05:45.2750138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,193.99,9.53,201.18
2024-09-26T08:06:45.2646741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,192.51,8.51,183.29
2024-09-26T08:07:45.2690342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,192.34,8.81,194.62
2024-09-26T08:08:45.2629422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,192.49,9.67,193.17
2024-09-26T08:09:45.2671834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,197.38,9.47,207.87
2024-09-26T08:10:45.2563224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,196.2,8.65,201.21
2024-09-26T08:11:45.2608290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,201.69,7.72,202.67
2024-09-26T08:12:45.2657183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,200.77,7.97,197.9
2024-09-26T08:13:45.2695415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,199.91,7.72,197.71
2024-09-26T08:14:45.2733874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,201.04,5.07,200.39
2024-09-26T08:15:45.2537676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,202.6,4.4,201.31
2024-09-26T08:16:45.2576497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,192.35,6.98,196.37
2024-09-26T08:17:45.2613721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,197.97,6.59,202.96
2024-09-26T08:18:45.2655754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,200.95,6.21,207.66
2024-09-26T08:19:45.2561374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,202.34,6.17,196.44
2024-09-26T08:20:45.2595377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,202.16,6.31,189.62
2024-09-26T08:21:45.2629440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,200.9,6.21,203.35
2024-09-26T08:22:45.2673039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,199.92,5.51,213.99
2024-09-26T08:23:45.2566282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,201.86,5.25,185.22
2024-09-26T08:24:45.2520530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,199.26,4.54,175.9
2024-09-26T08:25:45.2567480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,195.98,4.86,171.91
2024-09-26T08:26:45.2610472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,193.68,5.15,199.45
2024-09-26T08:27:45.2640824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,189.35,6.48,199.55
2024-09-26T08:28:45.2531158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,196.53,4.23,191.61
2024-09-26T08:29:45.2578269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,189.87,13.82,216.42
2024-09-26T08:30:45.2617294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,187.74,11.67,155.7
2024-09-26T08:31:45.2658581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,177.16,15.08,165.85
2024-09-26T08:32:45.2559392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,170.8,4.8,170.55
2024-09-26T08:33:45.2602424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,169.76,6.46,169.54
2024-09-26T08:34:45.2637169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,172.45,6.83,181.36
2024-09-26T08:35:45.2684378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,179.53,12.93,165.32
2024-09-26T08:36:45.2583494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,177.54,6.93,172.96
2024-09-26T08:37:45.2617118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,177.53,5.55,173.37
2024-09-26T08:38:45.2667042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,167.33,6.46,163.4
2024-09-26T08:39:45.2707961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,161.56,6.5,158.31
2024-09-26T08:40:45.2600270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,152.81,7.84,153.68
2024-09-26T08:41:45.2642535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,152.98,7.78,150.13
2024-09-26T08:42:45.2685071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,154.25,6.56,151.47
2024-09-26T08:43:45.2730970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,154.49,9.4,151.91
2024-09-26T08:44:45.2766256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,155.57,9.89,157.15
2024-09-26T08:45:45.2668708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,163.08,9.77,154.64
2024-09-26T08:46:45.2726798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,153.02,8.44,147.97
2024-09-26T08:47:45.2430940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,151.11,8.09,149.39
2024-09-26T08:48:45.2475588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,155.93,8.08,158.44
2024-09-26T08:49:45.2370718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,155.32,8.39,157.13
2024-09-26T08:50:45.2420377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,152.62,9.36,149.32
2024-09-26T08:51:45.2460019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,150.59,7.34,156.85
2024-09-26T08:52:45.2501012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,149.61,7.42,150.84
2024-09-26T08:53:45.2220573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,151.49,6.28,152.69
2024-09-26T08:54:45.2262439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,158.48,6.49,160.69
2024-09-26T08:55:45.2305413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,161.26,6.55,163.34
2024-09-26T08:56:45.2353692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,160.22,5.69,156.14
2024-09-26T08:57:45.2297428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,150.61,5.2,147.02
2024-09-26T08:58:45.2195808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,143.13,6.7,143.96
2024-09-26T08:59:45.2236956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,145.95,8.11,154.86
2024-09-26T09:00:45.2274747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,159.38,8.21,159.91
2024-09-26T09:01:45.2315810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,157.22,6.6,155.57
2024-09-26T09:02:45.2208233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,150.82,7.81,147.94
2024-09-26T09:03:45.2255061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,152.43,7.56,150.92
2024-09-26T09:04:45.2199523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,147.86,6.54,147.95
2024-09-26T09:05:45.2240338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,148.93,8.18,149.91
2024-09-26T09:06:45.2131110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,150.04,7.67,154.79
2024-09-26T09:07:45.2179595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,152.85,6.76,158.7
2024-09-26T09:08:45.2219719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,152.56,7,150
2024-09-26T09:09:45.2260544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,146.65,5.91,146.93
2024-09-26T09:10:45.2060220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,148.06,7.27,147.4
2024-09-26T09:11:45.2103365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,140.05,8.68,140.46
2024-09-26T09:12:45.2146109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,142.53,7.06,151.34
2024-09-26T09:13:45.2188853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,157.59,7.7,158.17
2024-09-26T09:14:45.2232616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,167.45,6.79,165.28
2024-09-26T09:15:45.2120938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,171.77,8.05,179.17
2024-09-26T09:16:45.2065854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,174.36,8.5,173.19
2024-09-26T09:17:45.2106339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,179.38,8.27,181.05
2024-09-26T09:18:45.2150250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,180.65,8.4,174.74
2024-09-26T09:19:45.2044455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,181.67,7.37,183.61
2024-09-26T09:20:45.2094355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,183.57,8.51,172.58
2024-09-26T09:21:45.2136404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,171.06,8.66,156.63
2024-09-26T09:22:45.2071388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,177.58,7.77,175.59
2024-09-26T09:23:45.1976194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,178.86,6.21,173.78
2024-09-26T09:24:45.2012256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,179.7,6.59,174.1
2024-09-26T09:25:45.2054486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,177.01,6.05,175.57
2024-09-26T09:26:45.2099843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,174.14,5.81,172.14
2024-09-26T09:27:45.2135995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,174.15,6.46,177.05
2024-09-26T09:28:45.1938181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,175.41,6.54,177.62
2024-09-26T09:29:45.1977981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,176.83,6.49,177.05
2024-09-26T09:30:45.2016521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,177.75,5.99,175.24
2024-09-26T09:31:45.2065826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,181.32,6,169.62
2024-09-26T09:32:45.1957524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,184.1,5.57,192.35
2024-09-26T09:33:45.2002763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,194.63,6.52,198.3
2024-09-26T09:34:45.1945378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,195.72,6.6,232.8
2024-09-26T09:35:45.1989653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,197.54,6.9,185.18
2024-09-26T09:36:45.1879146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,198.36,6.65,110.94
2024-09-26T09:37:45.1928596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,188.19,5.97,186.75
2024-09-26T09:38:45.1968361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,185.97,6.35,188.79
2024-09-26T09:39:45.2012607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,191.96,6.9,301.23
2024-09-26T09:40:45.1904558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,190.43,6.47,179.04
2024-09-26T09:41:45.1851047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,194.36,6.21,192.76
2024-09-26T09:42:45.1891108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,200.19,6.18,210.05
2024-09-26T09:43:45.1929644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,187.97,6.52,183.35
2024-09-26T09:44:45.1968481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,191.55,6.9,182.27
2024-09-26T09:45:45.1871484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,191.22,6.8,188.03
2024-09-26T09:46:45.1915215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,195.5,6.2,179.9
2024-09-26T09:47:45.1925020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,199.97,7.44,193.56
2024-09-26T09:48:45.1965623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,192.73,7.09,320.09
2024-09-26T09:49:45.1862489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,195.73,6.43,297.24
2024-09-26T09:50:45.1908518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,184.98,6.1,283.48
2024-09-26T09:51:45.1945744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,192.11,4.82,25.05
2024-09-26T09:52:45.1995116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,188.41,6.56,191.72
2024-09-26T09:53:45.1891836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,187.48,6.75,174.98
2024-09-26T09:54:45.1933254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,175.33,7.01,173.33
2024-09-26T09:55:45.1800367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,172.35,7.17,176.1
2024-09-26T09:56:45.1837335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,169.36,8.1,176.37
2024-09-26T09:57:45.1886657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,176.53,8.57,176.09
2024-09-26T09:58:45.1784088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,181.18,7.98,182.78
2024-09-26T09:59:45.1726459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,183.3,9.3,182.7
2024-09-26T10:00:45.1763938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,182.81,12.88,150.13
2024-09-26T10:01:45.1804497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,183.27,8.64,185.44
2024-09-26T10:02:45.1703162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,180.48,8.56,178.81
2024-09-26T10:03:45.1743479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,170.69,10.65,163.33
2024-09-26T10:04:45.1786053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,169.05,6.34,225.59
2024-09-26T10:05:45.1734091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,164.57,11,160.66
2024-09-26T10:06:45.1623944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,163.65,15.86,132.16
2024-09-26T10:07:45.1667165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,160.29,10.6,152.94
2024-09-26T10:08:45.1707531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,156.36,12.36,138.58
2024-09-26T10:09:45.1747255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,155.93,6.58,187.23
2024-09-26T10:10:45.1645208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,152.59,11.34,146.18
2024-09-26T10:11:45.1595407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,153.39,9.95,157.4
2024-09-26T10:12:45.1632856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,151.33,12.17,139.94
2024-09-26T10:13:45.1670422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,151.33,4.79,281.29
2024-09-26T10:14:45.1720565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,153.42,9.3,147.74
2024-09-26T10:15:45.1616638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,151.05,7.94,151.41
2024-09-26T10:16:45.1655505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,151.51,8.84,143.53
2024-09-26T10:17:45.1629142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,146.75,8.29,145.64
2024-09-26T10:18:45.1639976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,150.76,8.96,149.83
2024-09-26T10:19:45.1536358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,152.07,9.51,152.91
2024-09-26T10:20:45.1574420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,156.39,9.03,153.04
2024-09-26T10:21:45.1620146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,154.86,8.14,157.38
2024-09-26T10:22:45.1663271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,157.01,8.43,156.27
2024-09-26T10:23:45.1555831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,155.16,7.87,155.99
2024-09-26T10:24:45.1496275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,151.74,7.32,146.53
2024-09-26T10:25:45.1545414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,144.32,7.2,145.32
2024-09-26T10:26:45.1584976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,141.17,8.58,139.04
2024-09-26T10:27:45.1625566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,145.82,6.32,137.05
2024-09-26T10:28:45.1528505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,139.53,5.35,148.15
2024-09-26T10:29:45.1561453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,155.12,5.9,164.28
2024-09-26T10:30:45.1512556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,143.59,5.1,148.85
2024-09-26T10:31:45.1549398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,151.48,6.7,159.36
2024-09-26T10:32:45.1447423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,146.86,5.61,151.31
2024-09-26T10:33:45.1487239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,149.02,6.4,140.77
2024-09-26T10:34:45.1529842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,145.42,5.81,156.99
2024-09-26T10:35:45.1575999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,146.53,14.67,41.96
2024-09-26T10:36:45.1371345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,147.43,6.28,170.41
2024-09-26T10:37:45.1408054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,150.76,6,169.57
2024-09-26T10:38:45.1454947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,139.67,4.54,165
2024-09-26T10:39:45.1491761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,134.58,13.54,35.29
2024-09-26T10:40:45.1446853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,133.9,5.32,167.86
2024-09-26T10:41:45.1468288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,140.45,5.12,162.8
2024-09-26T10:42:45.1465007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,145.04,4.21,156.11
2024-09-26T10:43:45.1512456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,138.47,5.24,136.12
2024-09-26T10:44:45.1549409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,128.56,4.01,160.36
2024-09-26T10:45:45.1446734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,142.58,5.26,152.04
2024-09-26T10:46:45.1490007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,144.47,5.12,148.68
2024-09-26T10:47:45.1527567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,144.92,3.94,159.13
2024-09-26T10:48:45.1483707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,129.93,4.82,186.65
2024-09-26T10:49:45.1364652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,144.12,4.98,152.35
2024-09-26T10:50:45.1413907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,140.27,4.1,164.54
2024-09-26T10:51:45.1454488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,144.32,4.87,147.51
2024-09-26T10:52:45.1498201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,141.98,4.54,142.52
2024-09-26T10:53:45.1392164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,136.06,5.06,138.01
2024-09-26T10:54:45.1437249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,134.48,3.72,157.73
2024-09-26T10:55:45.1473382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,147,3.4,160.82
2024-09-26T10:56:45.1518875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,134.61,3.81,154.44
2024-09-26T10:57:45.1558520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,146.36,4.48,151.03
2024-09-26T10:58:45.1455943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,137.53,12.56,33.2
2024-09-26T10:59:45.1493789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,132.41,3.71,166.77
2024-09-26T11:00:45.1353296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,141.89,3.5,162.3
2024-09-26T11:01:45.1586312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,130.27,3.98,160.98
2024-09-26T11:02:45.1483405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,140.25,2.7,146.41
2024-09-26T11:03:45.1522786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,148.36,3.38,142.57
2024-09-26T11:04:45.1561421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,137.73,4.15,130.53
2024-09-26T11:05:45.1609934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,132.26,3.78,136.27
2024-09-26T11:06:45.1503961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,138.42,4.52,139.07
2024-09-26T11:07:45.1542208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,144.63,3.21,158.73
2024-09-26T11:08:45.1585520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,135.87,3.39,131.87
2024-09-26T11:09:45.1628038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,132.9,3,156.74
2024-09-26T11:10:45.1259932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,123.74,1.96,149.17
2024-09-26T11:11:45.1183183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,139.22,2.83,135.86
2024-09-26T11:12:45.1216534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,120.82,2.7,118.94
2024-09-26T11:13:45.1159354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,129.28,4.15,132.86
2024-09-26T11:14:45.1209729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,117.26,3.34,145.88
2024-09-26T11:15:45.1097830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,134.04,3.01,128.56
2024-09-26T11:16:45.1142710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,86.49,9.44,52.63
2024-09-26T11:17:45.1187999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,106.82,1.94,166.73
2024-09-26T11:18:45.1225664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,101.68,2.63,208.95
2024-09-26T11:19:45.1128711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,105.69,2.54,237.28
2024-09-26T11:20:45.1065937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,127.09,2.19,161.83
2024-09-26T11:21:45.1105611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,104.02,2.01,132.95
2024-09-26T11:22:45.1152375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,82.35,1.02,267.37
2024-09-26T11:23:45.1045842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,82.19,4.52,298.68
2024-09-26T11:24:45.1093149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,33.13,0.79,220.88
2024-09-26T11:25:45.1033570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,319.54,0.75,243.88
2024-09-26T11:26:45.1077553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.58,8.3,1.45,168.89
2024-09-26T11:27:45.1118423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.45,10.74,0.99,123.78
2024-09-26T11:28:45.1008124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.14,347.67,2.09,240.54
2024-09-26T11:29:45.1056608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,346.67,8.81,312.51
2024-09-26T11:30:45.1091251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.47,301.45,1.73,235.88
2024-09-26T11:31:45.1134269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.6,353.34,0.99,144.93
2024-09-26T11:32:45.0932997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,312.69,10.77,312.94
2024-09-26T11:33:45.0973243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,39.49,1.25,250.4
2024-09-26T11:34:45.1015346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,85.76,2.09,108.18
2024-09-26T11:35:45.1056219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,89.78,1.96,88.49
2024-09-26T11:36:45.0955707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,73.88,2.84,101.18
2024-09-26T11:37:45.0999405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,97.2,1.3,8.79
2024-09-26T11:38:45.0943151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,97.54,3.11,197.77
2024-09-26T11:39:45.0986452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,74.19,0.71,74.54
2024-09-26T11:40:45.1027897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,79.05,0.35,31.48
2024-09-26T11:41:45.0924219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,90.7,1.98,78.88
2024-09-26T11:42:45.0964515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,81.45,1.69,41.66
2024-09-26T11:43:45.1008625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,77.29,1.1,343.89
2024-09-26T11:44:45.0945338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,57.32,1.43,76.46
2024-09-26T11:45:45.0845043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.53,72.13,1.73,230.75
2024-09-26T11:46:45.0889837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,85.56,1.39,69.23
2024-09-26T11:47:45.0931316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.61,92.59,1.14,200.37
2024-09-26T11:48:45.0973259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.33,67.99,0.96,42.94
2024-09-26T11:49:45.0866512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,67.92,1.93,355.62
2024-09-26T11:50:45.0885070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,50.05,2.88,36.15
2024-09-26T11:51:45.0926119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,51.43,2.92,52.34
2024-09-26T11:52:45.0971405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,51.72,2.16,74.32
2024-09-26T11:53:45.0957890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,51.91,1.71,49.7
2024-09-26T11:54:45.0947082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,57.8,3.23,129.5
2024-09-26T11:55:45.0945233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,73.47,4.28,129.56
2024-09-26T11:56:45.1084315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,70.77,2.9,97.9
2024-09-26T11:57:45.1036274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,83.21,3.4,65.7
2024-09-26T11:58:45.1024329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,75.1,5.08,63.77
2024-09-26T11:59:45.0798567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,69.45,3.83,67.84
2024-09-26T12:00:45.0836964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,73.78,4.03,80.31
2024-09-26T12:01:45.0885154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,79.55,3.11,70.36
2024-09-26T12:02:45.0783134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,72.03,3.69,74.64
2024-09-26T12:03:45.0720818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,69.58,4.44,65.73
2024-09-26T12:04:45.0767339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,71.04,4.03,64.53
2024-09-26T12:05:45.0809135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,72.98,4.7,68.41
2024-09-26T12:06:45.0698340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,72.27,3.41,74.39
2024-09-26T12:07:45.0744544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,68.06,4.59,304.43
2024-09-26T12:08:45.0784512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,65.33,3.41,59.76
2024-09-26T12:09:45.0732018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,78.67,2.86,61.07
2024-09-26T12:10:45.0769176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,70.68,3.08,69.73
2024-09-26T12:11:45.0661579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,71.97,2.32,77.96
2024-09-26T12:12:45.0708499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,66.47,3.89,133.35
2024-09-26T12:13:45.0675305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,68.57,2.76,60.43
2024-09-26T12:14:45.0794594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,69.47,2,86.47
2024-09-26T12:15:45.0593041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,67.51,2.55,62.02
2024-09-26T12:16:45.0631628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,65.02,2.57,78.89
2024-09-26T12:17:45.0670280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,89.81,3.1,119.41
2024-09-26T12:18:45.0718995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,81.06,1.9,82.44
2024-09-26T12:19:45.0606766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,69,2.73,80.49
2024-09-26T12:20:45.0655570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,71.07,2.5,60.58
2024-09-26T12:21:45.0595122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,76.37,4.13,76.6
2024-09-26T12:22:45.0641435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,65.31,2.77,314.82
2024-09-26T12:23:45.0531066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,78.63,3.94,85.39
2024-09-26T12:24:45.0574236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,79.53,2.79,86.24
2024-09-26T12:25:45.0623003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,82.95,3.15,74.46
2024-09-26T12:26:45.0664739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,73.4,3.98,78.87
2024-09-26T12:27:45.0605592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,75.96,3.77,89.39
2024-09-26T12:28:45.0504055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,76.34,2.65,68.6
2024-09-26T12:29:45.0542487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,72.11,2.81,70.89
2024-09-26T12:30:45.0590582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,76.06,4.88,337.36
2024-09-26T12:31:45.0625323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,80.66,2.57,104.29
2024-09-26T12:32:45.0520460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,73.7,1.98,77.05
2024-09-26T12:33:45.0562307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,84.72,2.4,117.18
2024-09-26T12:34:45.0504511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,76.51,4.37,80.67
2024-09-26T12:35:45.0547737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,81.87,1.35,324.94
2024-09-26T12:36:45.0448203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,81.92,2.92,72.02
2024-09-26T12:37:45.0485016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,69.99,3.27,86.87
2024-09-26T12:38:45.0528433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,102.36,1.44,345.1
2024-09-26T12:39:45.0467932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,89.29,2.43,68.33
2024-09-26T12:40:45.0509259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,79.27,2.1,174.94
2024-09-26T12:41:45.0412689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.56,113.18,1.63,81.7
2024-09-26T12:42:45.0451347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.18,123.8,0.79,260.65
2024-09-26T12:43:45.0495466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,61.41,2.05,2.08
2024-09-26T12:44:45.0537482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,70.32,3.63,80.52
2024-09-26T12:45:45.0400713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,71.77,2.8,87.77
2024-09-26T12:46:45.0444295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,79.44,3.06,138.73
2024-09-26T12:47:45.0491206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,82.16,4.31,89.69
2024-09-26T12:48:45.0528187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,83.81,2.8,73.14
2024-09-26T12:49:45.0428668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,80.62,3.4,84.78
2024-09-26T12:50:45.0468559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,76.15,3.13,96.68
2024-09-26T12:51:45.0506838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,83.63,2.43,80.54
2024-09-26T12:52:45.0554261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,82.48,2.37,60.48
2024-09-26T12:53:45.0273398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,78.85,4.08,81.53
2024-09-26T12:54:45.0315187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,74.57,4.74,94.1
2024-09-26T12:55:45.0377790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,85.93,3.85,101.27
2024-09-26T12:56:45.0401999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,88.19,4.15,85.49
2024-09-26T12:57:45.0450054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,87.07,4.54,151.63
2024-09-26T12:58:45.0239512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,83.47,4.13,165.27
2024-09-26T12:59:45.0287674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,84.11,4.58,69.92
2024-09-26T13:00:45.0330025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,98.9,3.98,93.56
2024-09-26T13:01:45.0372914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,103.01,5.23,104.01
2024-09-26T13:02:45.0264307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,85.53,4.33,91.26
2024-09-26T13:03:45.0308599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,86.33,4.1,58.76
2024-09-26T13:04:45.0246398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,89.18,4.05,91.02
2024-09-26T13:05:45.0294127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,72.84,3.97,75.33
2024-09-26T13:06:45.0192270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,80.25,4.46,97.79
2024-09-26T13:07:45.0227690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,80.87,4.05,138.41
2024-09-26T13:08:45.0271921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,85.11,3.7,90.46
2024-09-26T13:09:45.0312185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,73.15,3.31,75.98
2024-09-26T13:10:45.0342143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,76.58,4.03,113.81
2024-09-26T13:11:45.0245861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,85,3.27,93.01
2024-09-26T13:12:45.0283953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,78.88,3.83,86.24
2024-09-26T13:13:45.0330664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,75.85,3.92,100.57
2024-09-26T13:14:45.0366687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,77.57,3.54,66.97
2024-09-26T13:15:45.0263096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,65.45,4.58,76.85
2024-09-26T13:16:45.0305068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,76.56,3.82,79.33
2024-09-26T13:17:45.0353150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,83.3,5,128.81
2024-09-26T13:18:45.0394834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,83.68,4.36,43.42
2024-09-26T13:19:45.0285154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,79.95,4.8,76.48
2024-09-26T13:20:45.0331635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,79.11,3.59,96.14
2024-09-26T13:21:45.0375787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,77.56,3.42,84.23
2024-09-26T13:22:45.0412271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,78.71,3.27,103.37
2024-09-26T13:23:45.0304278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,67.85,5.19,75.95
2024-09-26T13:24:45.0347742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,76.57,4.44,80.57
2024-09-26T13:25:45.0396544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,67.61,4.36,73.67
2024-09-26T13:26:45.0435125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,64.48,3.89,57.21
2024-09-26T13:27:45.0474003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,57.69,4.02,43.68
2024-09-26T13:28:45.0376870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,61.72,4.54,56.37
2024-09-26T13:29:45.0412729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,62.29,4.02,63.47
2024-09-26T13:30:45.0456589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,68.13,3.72,62.68
2024-09-26T13:31:45.0501204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,68.58,3.14,65.83
2024-09-26T13:32:45.0396568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,63.61,4.37,51.1
2024-09-26T13:33:45.0439980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,64.22,4.94,71.17
2024-09-26T13:34:45.0476617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,67.69,4.3,71.05
2024-09-26T13:35:45.0523731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,70.71,4.91,62.58
2024-09-26T13:36:45.0422589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,70.73,4.77,72.25
2024-09-26T13:37:44.9972998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,66.88,4.71,359.67
2024-09-26T13:38:44.0009778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,78.46,5.5,77.11
2024-09-26T13:39:44.0052746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,77.1,5.92,76.05
2024-09-26T13:40:44.0099735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,76.15,4.42,84.51
2024-09-26T13:41:43.9894592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,76.07,4.79,69.17
2024-09-26T13:42:42.9936759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,76.34,5.25,77.76
2024-09-26T13:43:41.9980412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,77.33,5.55,70.18
2024-09-26T13:44:41.0022939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,78.7,5.21,80.51
2024-09-26T13:45:40.9911443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,79.9,4.82,80.9
2024-09-26T13:46:39.9955007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,76.14,4.31,77.68
2024-09-26T13:47:38.9971824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,75.06,6.45,68.33
2024-09-26T13:48:38.0013798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,73.25,6.14,82.53
2024-09-26T13:49:37.9908476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,78.27,5.5,84.59
2024-09-26T13:50:36.9951111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,79.93,5.27,80.98
2024-09-26T13:51:35.9993867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,79.7,5.56,82.03
2024-09-26T13:52:35.0031291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,82.59,3.91,75.82
2024-09-26T13:53:35.0073917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,87.9,5.46,80.67
2024-09-26T13:54:34.9975015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,84.7,5.2,89.34
2024-09-26T13:55:34.0016585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,89.31,4.68,83.22
2024-09-26T13:56:33.9885925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,89.16,5.18,89.94
2024-09-26T13:57:32.9921530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,94.15,4.83,88.33
2024-09-26T13:58:31.9813915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,94.44,4.68,90.46
2024-09-26T13:59:30.9855997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,93.76,6.23,97.77
2024-09-26T14:00:29.9801338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,89.22,5.59,89.63
2024-09-26T14:01:28.9841336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,91.47,5.13,72.03
2024-09-26T14:02:27.9736331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,93.72,4.55,93.52
2024-09-26T14:03:26.9779448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,88.97,5.05,73.86
2024-09-26T14:04:25.9820679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,83.4,5.8,81.69
2024-09-26T14:05:24.9859646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,83.56,5.62,87.83
2024-09-26T14:06:23.9806292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,93.79,4.9,50.69
2024-09-26T14:07:22.9698114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,84.53,5.21,149.17
2024-09-26T14:08:21.9743793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,85.9,5.09,81.99
2024-09-26T14:09:20.9780296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,92.17,4.05,150.34
2024-09-26T14:10:19.9822157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,89.56,5.03,80.92
2024-09-26T14:11:18.9718044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,87.42,5.23,82.54
2024-09-26T14:12:17.9660172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,86.23,4.34,69.9
2024-09-26T14:13:16.9705026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,83.32,4.28,83.07
2024-09-26T14:14:15.9744972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,78.96,5.29,79.81
2024-09-26T14:15:14.9637989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,84.89,5.13,82.24
2024-09-26T14:16:13.9679023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,88.13,5.03,76.91
2024-09-26T14:17:12.9723379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,91.58,3.7,64.31
2024-09-26T14:18:11.9664946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,82.51,4.25,82.07
2024-09-26T14:19:10.9703685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,91.44,4.88,100.47
2024-09-26T14:20:09.9601459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,87.36,4.51,82.19
2024-09-26T14:21:08.9638132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,88.98,5.61,91.04
2024-09-26T14:22:07.9678888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,85.79,5.34,86.63
2024-09-26T14:23:06.9729736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,85.29,5.23,86.54
2024-09-26T14:24:05.9521317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,90.21,5.1,82.43
2024-09-26T14:25:04.9561431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,89.49,5.62,95.32
2024-09-26T14:26:03.9604804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,92.79,4.7,80.24
2024-09-26T14:27:02.9642372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,87.78,5.64,80.25
2024-09-26T14:28:01.9539684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,91.57,5.65,92.31
2024-09-26T14:29:00.9584692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,86.13,5.4,78.99
2024-09-26T14:29:59.9523239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,85.16,4.81,73.01
2024-09-26T14:30:58.9561510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,87.09,6.27,97.74
2024-09-26T14:31:57.9603781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,77.1,4.71,42.96
2024-09-26T14:32:56.9504451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,89.64,5.72,94.91
2024-09-26T14:33:55.9546046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,88.04,5.86,86.23
2024-09-26T14:34:54.9585095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,83.43,5.59,334.14
2024-09-26T14:35:53.9622265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,83.79,5.12,82.66
2024-09-26T14:36:52.9425622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,86.71,6.99,90.99
2024-09-26T14:37:51.9467481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,84.91,5.78,86.63
2024-09-26T14:38:50.9501741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,86.3,6.52,104.48
2024-09-26T14:39:49.9549431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,79.62,5.09,79.41
2024-09-26T14:40:48.9586692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,83.28,5.61,81.76
2024-09-26T14:41:47.9482274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,83.46,5.83,87.75
2024-09-26T14:42:46.9421097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,84,6.34,82.03
2024-09-26T14:43:45.9468343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,83.43,6.37,85.57
2024-09-26T14:44:44.9510332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,86.63,4.32,82.86
2024-09-26T14:45:43.9405651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,82.26,6.32,79.41
2024-09-26T14:46:42.9447687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,69.5,4.77,77.3
2024-09-26T14:47:41.9484758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,59.8,10.05,53.77
2024-09-26T14:48:40.9501309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,65.26,10.39,61.4
2024-09-26T14:49:39.9397935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,62.09,9.69,62.7
2024-09-26T14:50:38.9435124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,61.5,6.91,62.71
2024-09-26T14:51:37.9473263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,66.08,9.11,109.43
2024-09-26T14:52:36.9514503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,74.89,6.87,66.7
2024-09-26T14:53:35.9559711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,70.69,7.19,69.43
2024-09-26T14:54:34.9451337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,79.15,7.42,68.74
2024-09-26T14:55:33.9492677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,72.36,6.95,72.08
2024-09-26T14:56:32.9537421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,73.33,7.42,68.95
2024-09-26T14:57:31.9411236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,78.28,7.15,71.44
2024-09-26T14:58:30.9298793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,74,7.75,75.96
2024-09-26T14:59:29.9346096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,80.5,6,80.38
2024-09-26T15:00:28.9384173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,89.89,6,89.66
2024-09-26T15:01:27.9325073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,88.2,5.84,86.24
2024-09-26T15:02:26.9224739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,86.55,5.68,99.46
2024-09-26T15:03:25.9259991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,89.57,5.04,88.96
2024-09-26T15:04:24.9309474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,83.41,6.88,72.22
2024-09-26T15:05:23.9344246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,86.32,6.81,83.29
2024-09-26T15:06:22.9387030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,83.46,6.4,87.54
2024-09-26T15:07:21.9183171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,91.4,7.43,93.83
2024-09-26T15:08:20.9229178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,92.06,6.94,88.14
2024-09-26T15:09:19.9269488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,85.5,7.13,88.57
2024-09-26T15:10:18.9307461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,90.51,6.93,87.31
2024-09-26T15:11:17.9207423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,85.67,6.17,80.78
2024-09-26T15:12:16.9246778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,92.47,8.31,51.3
2024-09-26T15:13:15.9185602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,77.62,9.52,77.12
2024-09-26T15:14:14.9268641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,80.5,9.48,76.63
2024-09-26T15:15:13.9123520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,77.35,9.73,76.42
2024-09-26T15:16:12.9166242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,83.01,8.58,80.34
2024-09-26T15:17:11.9138475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,79.42,7.37,78.62
2024-09-26T15:18:10.9252069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,80.15,6.98,86.59
2024-09-26T15:19:09.9191018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,83.47,6.22,88.63
2024-09-26T15:20:08.9082246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,85.08,5.34,82.92
2024-09-26T15:21:07.9123908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,101.76,6.75,79.06
2024-09-26T15:22:06.9173224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,82.26,5.82,85.42
2024-09-26T15:23:05.9208382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,83.59,4.81,57.19
2024-09-26T15:24:04.9103919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,79.08,7.26,353.38
2024-09-26T15:25:03.9142294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,76.41,6.41,81.09
2024-09-26T15:26:02.9089534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,82.57,4.77,62.3
2024-09-26T15:27:01.9126214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,77.35,5.73,68.49
2024-09-26T15:28:00.9171583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,81.99,6.99,13.42
2024-09-26T15:28:59.9065971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,81.95,7.11,80.04
2024-09-26T15:29:58.9111878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,83.03,9.09,82.79
2024-09-26T15:30:57.9148889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,76.66,7.94,64.46
2024-09-26T15:31:56.9181156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,77.49,6.68,79.88
2024-09-26T15:32:55.9072094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,81.9,7.65,74.13
2024-09-26T15:33:54.9111984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,76.52,8.83,79.3
2024-09-26T15:34:53.9155787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,84.96,9.95,357.55
2024-09-26T15:35:52.9200426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,68.16,15.41,309.32
2024-09-26T15:36:51.9090901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,70.2,9.46,95.98
2024-09-26T15:37:50.9133388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,78.51,11.42,137.3
2024-09-26T15:38:49.9180320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,73.79,7.09,55.1
2024-09-26T15:39:48.9223456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,81.95,7.6,45.48
2024-09-26T15:40:47.9258305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,84.43,8.36,116.8
2024-09-26T15:41:46.9154086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,77.82,7.31,64.07
2024-09-26T15:42:45.9193291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,74.87,5.96,70.45
2024-09-26T15:43:44.9234329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,82.02,7.76,99.54
2024-09-26T15:44:43.9282493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,54.46,9.7,60.66
2024-09-26T15:45:42.9177240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,66.96,11.12,68.27
2024-09-26T15:46:41.9119783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,70.51,8.82,68.99
2024-09-26T15:47:40.9254098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,70.65,9.61,65.62
2024-09-26T15:48:39.9329604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,71.89,9.35,76.24
2024-09-26T15:49:38.9090677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,77.64,7.62,87.79
2024-09-26T15:50:37.9134044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,76.64,7.51,73.1
2024-09-26T15:51:36.9174414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,78.1,6.91,82.32
2024-09-26T15:52:35.9216296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,76.28,5.41,79.22
2024-09-26T15:53:34.9258504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,79.67,5.81,76.01
2024-09-26T15:54:33.9157282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,78.36,7.92,85.69
2024-09-26T15:55:32.9196297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,77.4,8.83,78.67
2024-09-26T15:56:31.9242890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,82.82,8.48,80.63
2024-09-26T15:57:30.9277508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,84.9,7.43,77.69
2024-09-26T15:58:29.9176554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,86.75,7.11,89.06
2024-09-26T15:59:28.9214689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,95.38,7.88,94.64
2024-09-26T16:00:28.8871981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,97.15,6.29,97.1
2024-09-26T16:01:28.8918283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,98.84,5.52,89.93
2024-09-26T16:02:28.8804389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,93.79,7.19,94
2024-09-26T16:03:28.8856024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,96.75,6.28,95.04
2024-09-26T16:04:28.8791341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,94.32,5.38,104.26
2024-09-26T16:05:28.8838406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,109.01,7.58,105.28
2024-09-26T16:06:28.8877423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,108.46,7.37,109.33
2024-09-26T16:07:28.8771378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,109.8,7.73,113.44
2024-09-26T16:08:28.8811187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,117.68,6.4,120.45
2024-09-26T16:09:28.8862402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,124.62,7.99,118.38
2024-09-26T16:10:28.8801570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,116.19,7.9,113.43
2024-09-26T16:11:28.8693431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,111.87,6.63,111.74
2024-09-26T16:12:28.8743161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,118.45,7.32,68.07
2024-09-26T16:13:28.8775816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,110.91,6.73,116.29
2024-09-26T16:14:28.8822630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,116.43,6.11,119.94
2024-09-26T16:15:28.8722218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,116.85,5.66,111.16
2024-09-26T16:16:28.8765601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,115.36,5.38,101.15
2024-09-26T16:17:28.8703529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,109.42,5.32,110.45
2024-09-26T16:18:28.8745583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,100.36,5.54,101.72
2024-09-26T16:19:28.8782161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,102.95,6.2,95.16
2024-09-26T16:20:28.8686494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,98.88,7.5,99.65
2024-09-26T16:21:28.8724755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,95.45,6.51,97.02
2024-09-26T16:22:28.8766444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,100.85,7.01,102.75
2024-09-26T16:23:28.8711714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,101.42,7.33,103.49
2024-09-26T16:24:28.8605344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,96.46,6.7,99.5
2024-09-26T16:25:28.8648245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,103.3,7,103.93
2024-09-26T16:26:28.8690536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,104.4,7.6,102.95
2024-09-26T16:27:28.8727632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,91.72,7.37,84.35
2024-09-26T16:28:28.8623700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,101.81,7.64,98.16
2024-09-26T16:29:28.8669682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,103.99,6.7,111.05
2024-09-26T16:30:28.8614928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,106.74,7.57,101.1
2024-09-26T16:31:28.8655231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,105.64,7.11,104.99
2024-09-26T16:32:28.8548249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,105.36,5.02,107.45
2024-09-26T16:33:28.8593799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,104.53,5.48,116.66
2024-09-26T16:34:28.8630252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,111.29,6.6,112.86
2024-09-26T16:35:28.8679272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,110.05,7.49,110.85
2024-09-26T16:36:28.8723915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,108.99,6.42,110.65
2024-09-26T16:37:28.8520037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,107.64,5.3,102.32
2024-09-26T16:38:28.8562003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,108.03,4.58,110.34
2024-09-26T16:39:28.8597129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,111.74,5.5,112.99
2024-09-26T16:40:28.8637812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,110.58,5.55,107.24
2024-09-26T16:41:28.8540181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,109.79,5.72,109.53
2024-09-26T16:42:28.8586058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,113.65,5.7,116.22
2024-09-26T16:43:28.8618129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,115.5,5.5,117.93
2024-09-26T16:44:28.8563246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,114.15,6.2,112.62
2024-09-26T16:45:28.8462195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,115.81,6.3,118.1
2024-09-26T16:46:28.8501747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,118.59,5.98,121.22
2024-09-26T16:47:28.8544825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,122.22,6.1,122.56
2024-09-26T16:48:28.8591714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,121.97,6.5,121.73
2024-09-26T16:49:28.8632177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,120.93,6.77,119.7
2024-09-26T16:50:28.8496126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,119.93,6.9,121.61
2024-09-26T16:51:28.8539492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,121.07,7.8,119.34
2024-09-26T16:52:28.8504749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,123.31,7.6,122.76
2024-09-26T16:53:28.8622877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,119.4,8.3,117.25
2024-09-26T16:54:28.8443791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,119.54,8.5,118.38
2024-09-26T16:55:28.8486299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,118.66,7.54,119.67
2024-09-26T16:56:28.8599992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,120.26,7.6,113.98
2024-09-26T16:57:28.8579187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,119.96,8,118.17
2024-09-26T16:58:28.8541723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,119.12,7.9,117.38
2024-09-26T16:59:28.8579340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,116.63,7.81,112.83
2024-09-26T17:00:28.8630989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,118.71,8,118.17
2024-09-26T17:01:28.8668198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,118.93,7.7,119.67
2024-09-26T17:02:28.8560269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,116.93,7.8,106.96
2024-09-26T17:03:28.8608682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,118.12,7.3,119.1
2024-09-26T17:04:28.8647386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,118.6,7.76,117.42
2024-09-26T17:05:28.8691746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,115,7.7,114.55
2024-09-26T17:06:28.8756334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,115.92,7.1,109.28
2024-09-26T17:07:28.8352116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,112.61,7.04,117.83
2024-09-26T17:08:28.8395743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,111.53,7.6,109.96
2024-09-26T17:09:28.8444289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,117.28,7.5,118.29
2024-09-26T17:10:28.8483817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,116.26,7.56,116.02
2024-09-26T17:11:28.8279405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,116.34,8.5,114.38
2024-09-26T17:12:28.8318433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,114.48,7.3,115.73
2024-09-26T17:13:28.8361439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,117.79,7.05,123.1
2024-09-26T17:14:28.8408870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,122.46,7.5,120.59
2024-09-26T17:15:28.8301619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,123.56,6.8,123.32
2024-09-26T17:16:28.8348866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,125.54,7.1,126.54
2024-09-26T17:17:28.8291441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,127.7,6.8,123.31
2024-09-26T17:18:28.8331189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,126.89,6,125.45
2024-09-26T17:19:28.8374894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,131.19,4.9,125.76
2024-09-26T17:20:28.8264577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,128.25,5.7,125.44
2024-09-26T17:21:28.8305404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,129.29,4.69,137.05
2024-09-26T17:22:28.8346536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,127.06,3.3,140.33
2024-09-26T17:23:28.8397789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,127.16,4.6,117.79
2024-09-26T17:24:28.8192406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,126.45,4.9,129.6
2024-09-26T17:25:28.8227993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,123.89,5.4,130.64
2024-09-26T17:26:28.8273821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,124.26,5.2,131.64
2024-09-26T17:27:28.8312881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,123.13,5.2,121.56
2024-09-26T17:28:28.8216344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,122.24,4.9,123.14
2024-09-26T17:29:28.8250651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,121.71,4.9,119.69
2024-09-26T17:30:28.8298266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,117.71,4.6,114.91
2024-09-26T17:31:28.8240510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,117,4.6,115.36
2024-09-26T17:32:28.8133683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,116.59,4.6,119.46
2024-09-26T17:33:28.8171747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,119.87,4.9,118.37
2024-09-26T17:34:28.8220780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,117.58,5.46,110.3
2024-09-26T17:35:28.8261520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,112.12,4.6,121.74
2024-09-26T17:36:28.8306555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,123.97,4.6,123.62
2024-09-26T17:37:28.8200157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,122.31,4.69,117.44
2024-09-26T17:38:28.8236657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,127,4.16,129.98
2024-09-26T17:39:28.8185159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,125.15,4.49,125.32
2024-09-26T17:40:28.8227489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,125.68,4.82,116.07
2024-09-26T17:41:28.8124417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,124.57,4.59,125.76
2024-09-26T17:42:28.8166162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,121.13,3.9,122.61
2024-09-26T17:43:28.8207099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,127.2,3.6,135.07
2024-09-26T17:44:28.8251497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,132.06,4.2,139.52
2024-09-26T17:45:28.8040546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,130.46,3.99,125.65
2024-09-26T17:46:28.8081387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,131.64,3.66,128.08
2024-09-26T17:47:28.8128487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,132.74,3.33,134.63
2024-09-26T17:48:28.8172020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,128.22,4.38,128.37
2024-09-26T17:49:28.8208926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,129.65,4.5,132.11
2024-09-26T17:50:28.8103006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,132.97,4.2,133.25
2024-09-26T17:51:28.8153212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,129.51,4.4,130.83
2024-09-26T17:52:28.8197380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,129.64,4.7,124.09
2024-09-26T17:53:28.8133912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,133.82,4.8,138.43
2024-09-26T17:54:28.8030262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,131.18,4.7,119.62
2024-09-26T17:55:28.8070660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,131.93,5.25,137.42
2024-09-26T17:56:28.8109785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,137.44,5.2,140.37
2024-09-26T17:57:28.8154436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,138.95,4.9,136.56
2024-09-26T17:58:28.8054327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,133.11,5.1,146.57
2024-09-26T17:59:28.8092408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,136.93,4.9,128.23
2024-09-26T18:00:28.8106652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,131.03,5.2,133.8
2024-09-26T18:01:28.8147520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,129.69,4.18,131.4
2024-09-26T18:02:28.8043480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,129.57,4.84,120.41
2024-09-26T18:03:28.8090063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,122.79,4.53,120.48
2024-09-26T18:04:28.8130458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,124.92,4.3,131.51
2024-09-26T18:05:28.8170369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,128.87,3.03,130.98
2024-09-26T18:06:28.8217392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,125.47,3,131.12
2024-09-26T18:07:28.8110432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,127.09,3.83,118.33
2024-09-26T18:08:28.8152386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,119.86,3.5,120.33
2024-09-26T18:09:28.8193309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,121.38,4.2,119.5
2024-09-26T18:10:28.8068488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,117.56,3.4,122.44
2024-09-26T18:11:28.7956874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,129.22,4.4,123.68
2024-09-26T18:12:28.7999006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,129.28,4,125.36
2024-09-26T18:13:28.8048098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,127.23,3.7,119.44
2024-09-26T18:14:28.8080351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,129.27,4.42,132.15
2024-09-26T18:15:28.7968888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,136.02,4.29,138.59
2024-09-26T18:16:28.8010600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,139.47,3.7,143.16
2024-09-26T18:17:28.8051941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,146.1,1.7,249
2024-09-26T18:18:28.8096034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,196.38,4.7,234.48
2024-09-26T18:19:28.8144623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,225.04,6.5,225.93
2024-09-26T18:20:28.8036545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,222.84,7.9,224.84
2024-09-26T18:21:28.8080473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,227.77,9.4,230.7
2024-09-26T18:22:28.8121245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,231.81,8.76,230.19
2024-09-26T18:23:28.8159930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,227.48,8.02,227.12
2024-09-26T18:24:28.8056141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,228.78,8.43,226.62
2024-09-26T18:25:28.8097256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,227.25,8.1,227.45
2024-09-26T18:26:28.8146324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,226.39,7.92,227.15
2024-09-26T18:27:28.8185902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,225.23,8.1,223.86
2024-09-26T18:28:28.8079317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,224.96,7.7,225.25
2024-09-26T18:29:28.8122195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,224.55,7.6,223.45
2024-09-26T18:30:28.8169047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,224.17,7.6,223.67
2024-09-26T18:31:28.8203590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,223.53,7.3,222.74
2024-09-26T18:32:28.8098875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,223.42,7.3,223.69
2024-09-26T18:33:28.8146052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,223.75,7.5,226.73
2024-09-26T18:34:28.8188729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,226.15,7,226.86
2024-09-26T18:35:28.8234356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,227.12,6.3,226.68
2024-09-26T18:36:28.8269320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,228.39,6.6,230.6
2024-09-26T18:37:28.8169081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,228.34,6.9,228.05
2024-09-26T18:38:28.7817326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,229.67,6.4,227.27
2024-09-26T18:39:28.8276431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,228.47,6.7,229.68
2024-09-26T18:40:28.7921425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,229.47,7.2,231.64
2024-09-26T18:41:28.8211040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,228.82,7.77,230.3
2024-09-26T18:42:28.8260272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,230.01,7.6,229.74
2024-09-26T18:43:28.8200315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,228.29,7.72,228.08
2024-09-26T18:44:28.7848349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,227.46,7.68,227.3
2024-09-26T18:45:28.7739137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,228.59,7.9,229.86
2024-09-26T18:46:28.7779175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,227.74,7.39,226
2024-09-26T18:47:28.7824067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,227.34,7.7,226.67
2024-09-26T18:48:28.7771758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,228.85,8.2,228.4
2024-09-26T18:49:28.7813875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,228.43,7.4,227.78
2024-09-26T18:50:28.7709493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,227.44,7.82,230.07
2024-09-26T18:51:28.7750122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,228.45,8.1,226.56
2024-09-26T18:52:28.7794484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,228.91,8.3,227.63
2024-09-26T18:53:28.7836928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,226.07,8.09,225.94
2024-09-26T18:54:28.7726372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,227.88,8.13,228.12
2024-09-26T18:55:28.7767557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,228.61,8.1,226.64
2024-09-26T18:56:28.7710320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,225.97,7.7,224.66
2024-09-26T18:57:28.7753474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,225.52,7.6,225.6
2024-09-26T18:58:28.7651093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,225.12,7.54,223.89
2024-09-26T18:59:28.7694115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,224.45,7.6,224.67
2024-09-26T19:00:28.7737229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,225.48,7.5,226.69
2024-09-26T19:01:28.7771781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,227.56,7.3,227.63
2024-09-26T19:02:28.7570908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,229.86,7.6,229.6
2024-09-26T19:03:28.7614135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,228.1,7.69,231.16
2024-09-26T19:04:28.7657414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,230.2,7.9,230.08
2024-09-26T19:05:28.7694315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,230.19,8.2,231.39
2024-09-26T19:06:28.7737332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,229.47,8.68,228.58
2024-09-26T19:07:28.7640656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,229.28,8,229.68
2024-09-26T19:08:28.7683439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,228.42,8,228.67
2024-09-26T19:09:28.7684617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,228.57,8.24,229
2024-09-26T19:10:28.7731237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,230.2,9.09,233.99
2024-09-26T19:11:28.7626541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,230.36,8.7,230.64
2024-09-26T19:12:28.7670312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,229.37,8.1,230.69
2024-09-26T19:13:28.7707758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,230.66,9.4,231.62
2024-09-26T19:14:28.7753073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,232.45,9.4,231.61
2024-09-26T19:15:28.7649145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,231.6,9.6,229.67
2024-09-26T19:16:28.7691170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,230.77,9.5,232.63
2024-09-26T19:17:28.7733701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,230.84,9.4,232.59
2024-09-26T19:18:28.7776412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,232.22,9,230.61
2024-09-26T19:19:28.7654174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,230.81,9.68,228.25
2024-09-26T19:20:28.7550576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,231.45,9.2,230.65
2024-09-26T19:21:28.7586466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,231.44,9.4,232.75
2024-09-26T19:22:28.7532920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,231.48,8.8,230.68
2024-09-26T19:23:28.7571412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,231.45,9.1,231.62
2024-09-26T19:24:28.7464954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,231.46,8.3,227.67
2024-09-26T19:25:28.7510102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,230.44,8.8,231.69
2024-09-26T19:26:28.7555585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,229.94,8.9,227.64
2024-09-26T19:27:28.7596019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,229.96,7.8,226.59
2024-09-26T19:28:28.7492853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,229.62,8.6,230.61
2024-09-26T19:29:28.7431230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,230.69,8.77,229.16
2024-09-26T19:30:28.7472811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,227.47,8,227.56
2024-09-26T19:31:28.7520690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,225.94,7.7,226.84
2024-09-26T19:32:28.7417093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,226.37,7.6,226.93
2024-09-26T19:33:28.7458937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,226.9,7.66,225.29
2024-09-26T19:34:28.7500886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,226.27,8.3,229.89
2024-09-26T19:35:28.7544113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,228.84,7.9,227.88
2024-09-26T19:36:28.7484553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,228.41,8.3,227.62
2024-09-26T19:37:28.7383139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,227.69,7.6,229.68
2024-09-26T19:38:28.7419624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,228.29,8.5,226.64
2024-09-26T19:39:28.7468255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,227.79,8.1,226.77
2024-09-26T19:40:28.7509547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,229.39,9,227.69
2024-09-26T19:41:28.7407074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,229.29,9,231.7
2024-09-26T19:42:28.7445859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,229.2,8.7,229.74
2024-09-26T19:43:28.7384584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,230.34,8.8,228.64
2024-09-26T19:44:28.7430551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,231.11,9.4,231.63
2024-09-26T19:45:28.7324844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,232.12,9.9,232.64
2024-09-26T19:46:28.7369885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,232.72,9.2,231.63
2024-09-26T19:47:28.7413282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,231.13,8.3,229.6
2024-09-26T19:48:28.7455199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,228.58,8.9,229.63
2024-09-26T19:49:28.7394835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,229.96,9.3,230.63
2024-09-26T19:50:28.7286432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,229.89,8.8,226.65
2024-09-26T19:51:28.7334247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,228.37,9.2,226.63
2024-09-26T19:52:28.7376806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,226.18,8.8,225.65
2024-09-26T19:53:28.7437885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,227.09,9,227.64
2024-09-26T19:54:28.7307998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,227.89,9,228.64
2024-09-26T19:55:28.7353430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,229.45,9.2,230.66
2024-09-26T19:56:28.7293236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,231.65,9.8,232.68
2024-09-26T19:57:28.7343025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,233.17,10.6,233.62
2024-09-26T19:58:28.7236987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,233.03,10,232.67
2024-09-26T19:59:28.7273747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,233.12,10.5,232.63
2024-09-26T20:00:28.7317474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,232.37,10,231.62
2024-09-26T20:01:28.7364023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,231.98,10.6,233.68
2024-09-26T20:02:28.7300316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,233.33,11.3,233.66
2024-09-26T20:03:28.7203710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,233.94,11.3,233.63
2024-09-26T20:04:28.7247775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,234.41,10.4,235.67
2024-09-26T20:05:28.7280843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,233.36,10.3,233.64
2024-09-26T20:06:28.7330047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,233.05,10.4,232.63
2024-09-26T20:07:28.7222334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,233.16,9.4,232.61
2024-09-26T20:08:28.7265754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,233.43,9.3,234.68
2024-09-26T20:09:28.7306561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,234.27,8.9,233.82
2024-09-26T20:10:28.7254046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,234.01,8.9,231.67
2024-09-26T20:11:28.7143951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,234.36,9.3,234.63
2024-09-26T20:12:28.7187852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,233.32,8.9,234.68
2024-09-26T20:13:28.7232717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,236.33,9,233.68
2024-09-26T20:14:28.7270846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,236.46,8,237.62
2024-09-26T20:15:28.7170992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,235.13,8.4,235.65
2024-09-26T20:16:28.7184636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,233.7,8.6,235.67
2024-09-26T20:17:28.7151714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,236.84,8.6,234.66
2024-09-26T20:18:28.7260953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,233.3,7.8,234.73
2024-09-26T20:19:28.7308994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,235.07,7.2,234.68
2024-09-26T20:20:28.7205081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,237.26,6.3,239.87
2024-09-26T20:21:28.7248553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,235.17,6.4,233.72
2024-09-26T20:22:28.7285362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,235.16,6.5,235.7
2024-09-26T20:23:28.7332241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,236.28,6.6,241.6
2024-09-26T20:24:28.7223794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,236.69,5.8,238.22
2024-09-26T20:25:28.7101424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,237.25,6.7,237.27
2024-09-26T20:26:28.7144385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,238.2,4.5,241.85
2024-09-26T20:27:28.7185064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,235.34,6.1,236.68
2024-09-26T20:28:28.7078128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,240.1,5.6,235.88
2024-09-26T20:29:28.7121973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,236.52,8.7,237.86
2024-09-26T20:30:28.7063697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,238.31,6,239.92
2024-09-26T20:31:28.7111483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,236.45,5.8,241.68
2024-09-26T20:32:28.7114316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,238.25,5.9,239.91
2024-09-26T20:33:28.7048846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,234.95,6.3,231.84
2024-09-26T20:34:28.7091225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,235.08,7.5,235.84
2024-09-26T20:35:28.7124172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,239.56,6.2,241.8
2024-09-26T20:36:28.7073509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,238.58,6.3,230.23
2024-09-26T20:37:28.6963830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,233.44,6.6,241.04
2024-09-26T20:38:28.7014402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,237.8,6.7,230.74
2024-09-26T20:39:28.7050352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,238.5,4.6,241.66
2024-09-26T20:40:28.7096172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,234.94,6.9,237.38
2024-09-26T20:41:28.6986438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,236.67,4.7,245.76
2024-09-26T20:42:28.7035121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,245.58,5.1,237.92
2024-09-26T20:43:28.7073548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,236.51,5.5,230.55
2024-09-26T20:44:28.7020589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,236.96,4.6,252.16
2024-09-26T20:45:28.6911376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,238,5,235.86
2024-09-26T20:46:28.6953828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,245.5,5.1,246.23
2024-09-26T20:47:28.7000653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,238.84,5.4,237.25
2024-09-26T20:48:28.7041664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,236.26,5.1,240.94
2024-09-26T20:49:28.7085868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,236.09,4.5,233.87
2024-09-26T20:50:28.6880956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,240.28,3.5,238.83
2024-09-26T20:51:28.6924130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,230.16,6.6,226.99
2024-09-26T20:52:28.6965727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,237.87,4.6,243.39
2024-09-26T20:53:28.7005564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,239.06,4.1,234.31
2024-09-26T20:54:28.6902918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,234.82,5.3,228.54
2024-09-26T20:55:28.6943043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,235.54,4.5,237.84
2024-09-26T20:56:28.6984533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,234.15,5.1,238.4
2024-09-26T20:57:28.6927375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,236.35,5.2,235.57
2024-09-26T20:58:28.6820196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,239.87,3.2,245.89
2024-09-26T20:59:28.6870379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,236.08,4.3,235.35
2024-09-26T21:00:28.6914004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,242.23,3.5,262.43
2024-09-26T21:01:28.6949095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,242.04,3.3,256.22
2024-09-26T21:02:28.6990309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,245.47,2.8,252.92
2024-09-26T21:03:28.6889740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,249.46,3.2,235.19
2024-09-26T21:04:28.6835288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,235.12,2.3,235.36
2024-09-26T21:05:28.6872269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,232.04,2.6,227.61
2024-09-26T21:06:28.6916597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,237.07,2.4,230.83
2024-09-26T21:07:28.6808690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,233.74,2.6,230.07
2024-09-26T21:08:28.6851260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,234.07,2.9,238.58
2024-09-26T21:09:28.6902653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,228.88,3.7,231.72
2024-09-26T21:10:28.6942171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,234.45,2.8,239.91
2024-09-26T21:11:28.6771042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,234.88,4.9,231.35
2024-09-26T21:12:28.6775152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,231.03,4.8,231.11
2024-09-26T21:13:28.6821879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,234.61,2,320.81
2024-09-26T21:14:28.6858271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,237.14,5.3,234.36
2024-09-26T21:15:28.6754789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,231.98,5.5,232.14
2024-09-26T21:16:28.6805838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,230.69,5.4,233.87
2024-09-26T21:17:28.6848627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,234.09,6.4,233.67
2024-09-26T21:18:28.6789715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,233.89,7.2,234.16
2024-09-26T21:19:28.6823785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,235.06,7.2,236.46
2024-09-26T21:20:28.6725288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,235.84,7.1,235.48
2024-09-26T21:21:28.6763441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,236.83,6.9,236.54
2024-09-26T21:22:28.6807958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,233.63,6.2,232.74
2024-09-26T21:23:28.6853700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,232.98,5.8,233.66
2024-09-26T21:24:28.6748417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,234.48,6.8,240.3
2024-09-26T21:25:28.6760396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,235.06,6.4,237.02
2024-09-26T21:26:28.6798298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,233.78,6.4,232.64
2024-09-26T21:27:28.6838824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,233.82,6.4,232.71
2024-09-26T21:28:28.6742231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,233.82,5.8,231.8
2024-09-26T21:29:28.6779370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,231.86,6.2,232.8
2024-09-26T21:30:28.6819031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,234.76,5.6,234.37
2024-09-26T21:31:28.6869276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,233.95,6.9,234.57
2024-09-26T21:32:28.6912167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,235.18,6.2,237.94
2024-09-26T21:33:28.6804526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,235.36,6.1,235.49
2024-09-26T21:34:28.6675018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,234.1,6.7,235.46
2024-09-26T21:35:28.6716184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,235.34,6.9,235.56
2024-09-26T21:36:28.6764317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,237.25,6.9,233.97
2024-09-26T21:37:28.6662569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,237.25,6,237.9
2024-09-26T21:38:28.6613456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,235.22,7.5,234.85
2024-09-26T21:39:28.6738449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,235.43,6,231.73
2024-09-26T21:40:28.6687154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,233.82,8.1,232.69
2024-09-26T21:41:28.6585952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,233.36,7,231.69
2024-09-26T21:42:28.6621097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,234.31,7.8,232.87
2024-09-26T21:43:28.6667437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,233.25,7,232.79
2024-09-26T21:44:28.6712581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,232.26,8.3,233.82
2024-09-26T21:45:28.6608102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,235.42,8.6,232.68
2024-09-26T21:46:28.6547041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,233.88,8.9,234.82
2024-09-26T21:47:28.6587118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,235.23,9.5,232.73
2024-09-26T21:48:28.6635659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,235.05,8.8,235.72
2024-09-26T21:49:28.6668427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,235.43,8.1,233.67
2024-09-26T21:50:28.6568941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,235.32,7.1,239.82
2024-09-26T21:51:28.6615029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,235.86,7.6,234.74
2024-09-26T21:52:28.6656628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,235.4,8,234.78
2024-09-26T21:53:28.6599126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,237.04,8.9,237.7
2024-09-26T21:54:28.6490206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,233.85,7.2,233.66
2024-09-26T21:55:28.6530589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,234.24,7,234.88
2024-09-26T21:56:28.6578789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,231.27,6.2,228.75
2024-09-26T21:57:28.6615221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,231.9,6.4,234.63
2024-09-26T21:58:28.6510978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,230.19,6,226.78
2024-09-26T21:59:28.6562523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,231.87,5.8,231.87
2024-09-26T22:00:28.6500785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,232.47,7.8,233.74
2024-09-26T22:01:28.6542353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,231.8,7,232.69
2024-09-26T22:02:28.6582246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,231.21,7.1,226.62
2024-09-26T22:03:28.6483170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,230.57,7.4,229.86
2024-09-26T22:04:28.6524481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,232.45,8.4,227.64
2024-09-26T22:05:28.6566454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,232.36,7.9,233.78
2024-09-26T22:06:28.6604919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,232.19,8.4,229.74
2024-09-26T22:07:28.6408214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,232.45,8.1,232.69
2024-09-26T22:08:28.6444303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,231.96,8,232.68
2024-09-26T22:09:28.6491698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,232.87,7.9,234.63
2024-09-26T22:10:28.6528444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,234.28,7.9,231.84
2024-09-26T22:11:28.6430028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,231.84,8.6,232.67
2024-09-26T22:12:28.6465836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,233.07,8.4,233.69
2024-09-26T22:13:28.6509847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,232.84,8.6,231.64
2024-09-26T22:14:28.6451042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,229.71,8,228.79
2024-09-26T22:15:28.6347936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,232.81,7.2,233.72
2024-09-26T22:16:28.6395090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,232.23,7.5,232.68
2024-09-26T22:17:28.6430780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,229.94,6.2,232.65
2024-09-26T22:18:28.6480848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,233.44,6.4,231.72
2024-09-26T22:19:28.6519907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,231.82,6.4,235.77
2024-09-26T22:20:28.6319081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,231,5.4,236.78
2024-09-26T22:21:28.6360063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,235.18,6.1,229.74
2024-09-26T22:22:28.6395804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,236.26,6,233.6
2024-09-26T22:23:28.6442568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,236.03,6.3,241.48
2024-09-26T22:24:28.6343447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,234.57,6.8,230.78
2024-09-26T22:25:28.6379811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,235.01,6.7,232.03
2024-09-26T22:26:28.6427427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,232.61,7.1,231.77
2024-09-26T22:27:28.6465337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,231.95,7.5,232.92
2024-09-26T22:28:28.6331388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,230.06,7.3,231.66
2024-09-26T22:29:28.6305665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,229.29,6.7,231.65
2024-09-26T22:30:28.6418319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,232.27,7.2,230.72
2024-09-26T22:31:28.6454768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,230.86,7.7,232.67
2024-09-26T22:32:28.6498112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,232.55,6.9,231.67
2024-09-26T22:33:28.6399627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,235.52,7.6,237.53
2024-09-26T22:34:28.6441763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,233.12,7.8,234.67
2024-09-26T22:35:28.6476626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,234.57,8.3,234.65
2024-09-26T22:36:28.6525366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,236.18,7.5,235.56
2024-09-26T22:37:28.6423548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,236.27,8.4,234.64
2024-09-26T22:38:28.6461744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,234.99,8.9,233.65
2024-09-26T22:39:28.6504529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,235,9,235.73
2024-09-26T22:40:28.6578221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,234.3,8.7,234.63
2024-09-26T22:41:28.6441728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,232.27,9,233.76
2024-09-26T22:42:28.6485392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,231.96,8.4,229.67
2024-09-26T22:43:28.6522898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,232.29,8.6,232.65
2024-09-26T22:44:28.6303232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,232.96,8.3,233.63
2024-09-26T22:45:28.6194151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,232.83,8.6,233.67
2024-09-26T22:46:28.6239375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,232.21,8,229.61
2024-09-26T22:47:28.6281010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,232.39,8.2,232.65
2024-09-26T22:48:28.6228920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,232.25,8.2,231.64
2024-09-26T22:49:28.6270570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,228.53,7.4,230.63
2024-09-26T22:50:28.6158883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,230.09,7.6,228.65
2024-09-26T22:51:28.6209434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,232.09,7.9,234.65
2024-09-26T22:52:28.6249223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,233.11,8.3,233.59
2024-09-26T22:53:28.6293691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,232.49,7.9,233.61
2024-09-26T22:54:28.6183561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,232.06,7.8,232.68
2024-09-26T22:55:28.6132131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,233,7.6,231.64
2024-09-26T22:56:28.6170555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,232.68,8.5,227.61
2024-09-26T22:57:28.6217679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,233.07,8.1,230.64
2024-09-26T22:58:28.6109368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,231.44,8.6,232.62
2024-09-26T22:59:28.6147198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,232.04,8.2,232.65
2024-09-26T23:00:28.6196970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,231.03,7.9,231.62
2024-09-26T23:01:28.6240833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,231.88,8,231.61
2024-09-26T23:02:28.6176308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,229.53,8.2,229.63
2024-09-26T23:03:28.6077279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,229.38,7.7,229.9
2024-09-26T23:04:28.6118327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,226.52,7.7,222.69
2024-09-26T23:05:28.6154802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,226.74,6.7,226.02
2024-09-26T23:06:28.6203502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,229.01,7.1,226.61
2024-09-26T23:07:28.6096245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,228.1,7.3,226.97
2024-09-26T23:08:28.6141649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,228.68,8,224.69
2024-09-26T23:09:28.6082906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,227.16,7.7,228.62
2024-09-26T23:10:28.6122673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,226.1,6.8,227.63
2024-09-26T23:11:28.6025288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,229.65,6.1,208.71
2024-09-26T23:12:28.6061655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,223.46,6.4,220.74
2024-09-26T23:13:28.6107192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,226.44,7.1,226.66
2024-09-26T23:14:28.6144316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,228.82,7.5,230.67
2024-09-26T23:15:28.6045406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,226.66,6.6,224.61
2024-09-26T23:16:28.5989780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,228.64,7,226.6
2024-09-26T23:17:28.6033028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,227.76,7.4,227.63
2024-09-26T23:18:28.6067488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,226.67,7.7,226.64
2024-09-26T23:19:28.6109292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,227.64,8.2,228.63
2024-09-26T23:20:28.6005551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,227.02,8.7,225.61
2024-09-26T23:21:28.6052789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,226.43,7.7,228.64
2024-09-26T23:22:28.6001687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,228.26,7.9,228.63
2024-09-26T23:23:28.6039598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,226.27,7.5,230.7
2024-09-26T23:24:28.5930114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,228.41,7.2,232.6
2024-09-26T23:25:28.5974639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,227.84,6.8,226.89
2024-09-26T23:26:28.6021094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,228.55,7.6,230.68
2024-09-26T23:27:28.6055769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,228.08,6.3,223.63
2024-09-26T23:28:28.5958787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,225.94,6.6,228.59
2024-09-26T23:29:28.5903467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,227.25,6.7,225.86
2024-09-26T23:30:28.5944909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,226.84,7,228.66
2024-09-26T23:31:28.5980750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,230.57,7.7,231.56
2024-09-26T23:32:28.6023706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,230.44,7.4,230.6
2024-09-26T23:33:28.5919722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,233.06,8.2,232.62
2024-09-26T23:34:28.5968744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,227.09,7.5,231.7
2024-09-26T23:35:28.6002635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,229.23,7,234.63
2024-09-26T23:36:28.6022217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,228.66,7.3,232.62
2024-09-26T23:37:28.5910872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,229.19,6.8,217.65
2024-09-26T23:38:28.5957394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,221.94,7.7,210.63
2024-09-26T23:39:28.5999665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,222.67,5.4,232.68
2024-09-26T23:40:28.6040920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,230.21,6.2,230.67
2024-09-26T23:41:28.5934535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,222.53,6,231.61
2024-09-26T23:42:28.5981766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,224.82,6,215.6
2024-09-26T23:43:28.6018099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,229.52,6.6,227.79
2024-09-26T23:44:28.6064525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,229.59,6.5,222.63
2024-09-26T23:45:28.5957672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,222.41,6.5,224.66
2024-09-26T23:46:28.5998141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,228.7,7.9,214.69
2024-09-26T23:47:28.6046444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,220.21,9,221.63
2024-09-26T23:48:28.5920487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,220.22,7.2,227.64
2024-09-26T23:49:28.6132609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,227.32,5.7,223.95
2024-09-26T23:50:28.6024594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,218.11,7.4,214.48
2024-09-26T23:51:28.6071513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,224.62,5.1,215.64
2024-09-26T23:52:28.6107220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,228.57,6.7,223.03
2024-09-26T23:53:28.5889354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,227.59,7.2,231.31
2024-09-26T23:54:28.5783382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,226.61,5.8,223.71
2024-09-26T23:55:28.5819870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,216.49,6.2,217.57
2024-09-26T23:56:28.5861752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,218,6.5,226.95
2024-09-26T23:57:28.5904037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,218.62,5.8,228.6
2024-09-26T23:58:28.5703940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,221.26,4.7,229.88
2024-09-26T23:59:28.5743295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,220.98,6.6,214.67