ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-09-27T00:00:01.9518016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,234.14,5.6,220.85
2024-09-27T00:01:01.0859801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,229.8,8,239.35
2024-09-27T00:02:01.3004070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,239.68,3.6,252.3
2024-09-27T00:03:00.9592944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,247.1,3.4,231.67
2024-09-27T00:04:00.0733251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,245.43,4.8,257.01
2024-09-27T00:05:00.2977299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,235.63,4.7,212.28
2024-09-27T00:05:59.9633945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,236.14,6.6,248.75
2024-09-27T00:06:59.0614657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,233.02,7,240.98
2024-09-27T00:07:59.2863598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,234.94,3.1,211.88
2024-09-27T00:08:58.9405966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,240.86,3.2,229.76
2024-09-27T00:09:58.0649246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,248.7,4.3,236.62
2024-09-27T00:10:58.2785274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,245.11,6.8,244.44
2024-09-27T00:11:57.9279988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,235.28,5.6,235.77
2024-09-27T00:12:57.0522309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,242.21,6.9,234.84
2024-09-27T00:13:57.2670141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,235.67,5.5,249.88
2024-09-27T00:14:56.9304482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,235.25,5.3,234.65
2024-09-27T00:15:56.0500921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,242.28,2.8,243.61
2024-09-27T00:16:56.2650270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,244.21,3.5,261.52
2024-09-27T00:17:55.9405546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,249.51,3.2,253.17
2024-09-27T00:18:55.0535932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,244.56,4.1,227.14
2024-09-27T00:19:55.2624665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,234.44,7.1,223.38
2024-09-27T00:20:54.9272711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,231.59,5.8,231.32
2024-09-27T00:21:54.0611729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,239.25,7,227.91
2024-09-27T00:22:54.2751789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,227.81,4.8,227.28
2024-09-27T00:23:53.9391811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,230.28,7.1,246.27
2024-09-27T00:24:53.0492435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,227.83,4.4,237.34
2024-09-27T00:25:53.2735100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,227.72,5.1,239.82
2024-09-27T00:26:52.9376844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,218.13,7.1,210.46
2024-09-27T00:27:52.0619535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,214.01,7,213.47
2024-09-27T00:28:52.2810952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,212.15,8.4,214.56
2024-09-27T00:29:51.9458965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,197.13,5.5,194.8
2024-09-27T00:30:51.0702591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,204.74,4.3,251.93
2024-09-27T00:31:51.2839566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,232.75,4.1,231.75
2024-09-27T00:32:50.9432377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,195.24,5.3,185.94
2024-09-27T00:33:50.0574729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,192.59,9.5,189.25
2024-09-27T00:34:50.2926291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,197.33,7.9,202.78
2024-09-27T00:35:49.9460212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,206.02,5.1,196.73
2024-09-27T00:36:49.0802632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,208.66,4.2,236.5
2024-09-27T00:37:49.2801259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,208.57,6,200.15
2024-09-27T00:38:48.9545482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,196.83,4.4,188.44
2024-09-27T00:39:48.0683887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,193.44,6.7,190.39
2024-09-27T00:40:48.2929841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,194.6,7.3,194.11
2024-09-27T00:41:47.9428628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,200.63,7.2,184.38
2024-09-27T00:42:47.0667955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,204.36,4.8,227.09
2024-09-27T00:43:47.2911631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,223.09,7.1,218.94
2024-09-27T00:44:46.9646374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,219.92,5.6,226.99
2024-09-27T00:45:46.0647515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,236.93,6.2,221.86
2024-09-27T00:46:46.2884706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,222.32,7.4,192.93
2024-09-27T00:47:45.9631838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,216.57,4.5,226.23
2024-09-27T00:48:45.0775289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,231.05,5.7,238.19
2024-09-27T00:49:45.3001529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,229,4.9,240.89
2024-09-27T00:50:44.9612129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,222.79,4.8,235.33
2024-09-27T00:51:44.0848776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,236.18,3.3,245.02
2024-09-27T00:52:44.2999910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,251.51,2.4,290.99
2024-09-27T00:53:43.9836879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,256.28,4.1,243.4
2024-09-27T00:54:43.0730938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,248.3,5,243.04
2024-09-27T00:55:43.3071212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,244.82,4.8,235.93
2024-09-27T00:56:42.9712497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,237.14,5.3,234.28
2024-09-27T00:57:42.0954956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,238.97,5.8,233.09
2024-09-27T00:58:42.3152764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,230.69,4.6,235.17
2024-09-27T00:59:41.9794449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,224.65,4.6,206.17
2024-09-27T01:00:41.1043312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,220.49,6.4,209.54
2024-09-27T01:01:41.3078006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,216.73,3.6,210.49
2024-09-27T01:02:40.9777032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,222.92,4.5,230.71
2024-09-27T01:03:40.0919872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,218.48,6.7,212.53
2024-09-27T01:04:40.3059181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,220.43,6.4,224.71
2024-09-27T01:05:39.9802555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,233.14,7.4,227.2
2024-09-27T01:06:39.1041488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,230.5,4.7,237.4
2024-09-27T01:07:39.3039473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,231.72,7,213.85
2024-09-27T01:08:38.9785015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,222.32,5.5,238.49
2024-09-27T01:09:38.1028896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,233.13,7.7,245.6
2024-09-27T01:10:38.3168534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,231.68,5.4,228.79
2024-09-27T01:11:37.9660966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,221.96,6,235.24
2024-09-27T01:12:37.1006364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,225.78,9,216.84
2024-09-27T01:13:37.3147774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,217.66,3.1,229.01
2024-09-27T01:14:36.9891898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,218.09,3.4,225.66
2024-09-27T01:15:36.0989609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,231.23,2.7,195.79
2024-09-27T01:16:36.3128592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,210.18,2.6,208.2
2024-09-27T01:17:35.9868321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,222.18,4.6,229.7
2024-09-27T01:18:35.1116230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,218.78,2.7,218.42
2024-09-27T01:19:35.3354913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,236.11,5.8,229.98
2024-09-27T01:20:34.9954772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,235.99,4.2,244.3
2024-09-27T01:21:34.1196831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,238.44,4.1,248.69
2024-09-27T01:22:34.3434101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,221.75,6.3,214.7
2024-09-27T01:23:34.0078525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,210.41,4.5,189.54
2024-09-27T01:24:34.2171310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,224.31,2.7,240.11
2024-09-27T01:25:34.9916234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,215.82,3.3,243.58
2024-09-27T01:26:34.1154862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,233.48,3.8,238.62
2024-09-27T01:27:34.3302698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,226.6,3.8,222.3
2024-09-27T01:28:33.9902016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,235.98,3,248.3
2024-09-27T01:29:33.1240245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,241.95,2.8,214.69
2024-09-27T01:30:33.3381258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,236.08,4.3,233.9
2024-09-27T01:31:33.0119058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,229.44,4.3,208.13
2024-09-27T01:32:33.2366992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,197.82,3,201.74
2024-09-27T01:33:33.9868041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,238.02,3,235.94
2024-09-27T01:34:33.1100048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,217.71,3.8,199.22
2024-09-27T01:35:33.3342614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,213.16,7,214.29
2024-09-27T01:36:32.9986251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,211.36,4.1,227.03
2024-09-27T01:37:32.1088563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,216.61,5.6,196.47
2024-09-27T01:38:32.3332100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,217.74,4.6,218.18
2024-09-27T01:39:32.0066647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,221.6,6.7,225.91
2024-09-27T01:40:32.2310775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,211.39,5.7,188.3
2024-09-27T01:41:32.9810471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,213.12,6.5,219.72
2024-09-27T01:42:32.1050285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,206.63,4.5,201.39
2024-09-27T01:43:32.3194385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,217.12,6.6,218.14
2024-09-27T01:44:32.0032296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,220.18,4,216.89
2024-09-27T01:45:32.2031032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,209.07,4.7,202.21
2024-09-27T01:46:32.9775867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,207.69,5.7,203.15
2024-09-27T01:47:32.1111494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,204.43,6.4,207.26
2024-09-27T01:48:32.3356810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,194.49,6.5,203.18
2024-09-27T01:49:32.0199177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,206.01,5.5,208.2
2024-09-27T01:50:32.2297107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,207.9,4,221.65
2024-09-27T01:51:31.9035484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,207.26,1.6,213.53
2024-09-27T01:52:31.0280834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,215.09,4,223.55
2024-09-27T01:53:31.2519622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,214.44,3,229.51
2024-09-27T01:54:30.9218142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,207.16,6.6,207.7
2024-09-27T01:55:30.0463928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,203.55,3.8,212.18
2024-09-27T01:56:30.2603908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,207.88,3.7,193.44
2024-09-27T01:57:29.9450607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,208.24,4.9,219.1
2024-09-27T01:58:29.0542345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,208.56,4.8,210.06
2024-09-27T01:59:29.2783249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,198.9,5.4,198.13
2024-09-27T02:00:28.9524696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,202.67,3.8,211.52
2024-09-27T02:01:28.0871185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,214.08,4.6,231.18
2024-09-27T02:02:28.3009524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,216.11,2.2,175.76
2024-09-27T02:03:27.9606856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,186.91,1.8,239.28
2024-09-27T02:04:27.0852710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,223.48,1,236.94
2024-09-27T02:05:27.3085819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,227.46,4,213.63
2024-09-27T02:06:26.9928102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,222.99,3,196.8
2024-09-27T02:07:26.0931233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,208.63,2,221.34
2024-09-27T02:08:26.3270646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,216.47,2.6,231.07
2024-09-27T02:09:25.9912938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,200.24,1.9,198.35
2024-09-27T02:10:25.1158663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,184.86,1.8,185.17
2024-09-27T02:11:25.3256414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,177.55,0.7,191.79
2024-09-27T02:12:24.9997975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.36,219.4,0,0
2024-09-27T02:13:24.1234160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.14,231.41,0,0
2024-09-27T02:14:24.3482295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,215.25,1.1,189.36
2024-09-27T02:15:24.0116490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,162.04,0.9,155.79
2024-09-27T02:16:24.2120171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,145.32,1.2,133.07
2024-09-27T02:17:24.9855306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,140.55,1.5,120.88
2024-09-27T02:18:24.1103287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,134.58,1.8,156.4
2024-09-27T02:19:24.3346646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.57,140.52,0,0
2024-09-27T02:20:23.9943262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.34,106.03,0.5,90.88
2024-09-27T02:21:23.1280032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.12,106.28,1,112.15
2024-09-27T02:22:23.3427289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,196.44,3.9,223.24
2024-09-27T02:23:23.0165316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,199.54,4.8,193.9
2024-09-27T02:24:23.2162635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,201.43,1.9,180.88
2024-09-27T02:25:24.0002027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,187.67,1.5,175.44
2024-09-27T02:26:24.2148527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,163.41,2.1,159.71
2024-09-27T02:27:24.9791653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,167.64,2.7,156.73
2024-09-27T02:28:24.1001176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,163.3,2.8,162.85
2024-09-27T02:29:24.3331027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,153.35,3.8,143.52
2024-09-27T02:30:23.9967346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,152.72,3.2,155.03
2024-09-27T02:31:23.1315500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,166.1,3.5,160.83
2024-09-27T02:32:23.3659661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,157.58,3.4,151.43
2024-09-27T02:33:23.0149519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,151.31,4,152.5
2024-09-27T02:34:23.2396455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,150.18,3.5,140.98
2024-09-27T02:35:22.9131036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,150.25,4.4,177
2024-09-27T02:36:22.0376633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,158.24,3.8,148.32
2024-09-27T02:37:22.2471060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,136.73,5,129.95
2024-09-27T02:38:21.9215751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,126.59,4.7,115.77
2024-09-27T02:39:21.0454723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,120.9,5,131.07
2024-09-27T02:40:21.2595514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,126.53,5.5,127.7
2024-09-27T02:41:20.9093859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,128.73,4.4,128.41
2024-09-27T02:42:20.0372566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,128.99,4.4,144.51
2024-09-27T02:43:20.2583609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,132.27,5.2,130.3
2024-09-27T02:44:19.9318928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,131.62,4.9,133.69
2024-09-27T02:45:19.0462256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,135.1,4.8,127.56
2024-09-27T02:46:19.2659253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,125.31,5.3,121.46
2024-09-27T02:47:18.9300875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,126.55,5,119.59
2024-09-27T02:48:18.0644366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,133.89,3.8,126.43
2024-09-27T02:49:18.2788552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,111.87,4.7,109.94
2024-09-27T02:50:17.9377710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,108.66,4,119.54
2024-09-27T02:51:17.0622576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,123.62,5,127.6
2024-09-27T02:52:17.2869827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,126.77,4.7,130.02
2024-09-27T02:53:16.9605636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,121.33,4,110.37
2024-09-27T02:54:16.0704658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,120.71,4.1,129.57
2024-09-27T02:55:16.2944174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,117.14,4.9,133.87
2024-09-27T02:56:15.9689934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,127.2,3.9,124.78
2024-09-27T02:57:15.0935460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,126.83,4.1,120.62
2024-09-27T02:58:15.3169842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,115.53,4,125.25
2024-09-27T02:59:14.9766727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,122.65,4.3,119.29
2024-09-27T03:00:14.1011506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,131.56,3.8,135.4
2024-09-27T03:01:14.3255781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,130.53,3.6,136
2024-09-27T03:02:14.0000137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,126.93,4.9,116.35
2024-09-27T03:03:14.2095680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,123.82,4.3,134.52
2024-09-27T03:04:14.9738428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,133.16,4.6,140.25
2024-09-27T03:05:14.0973445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,135.72,5.1,139.15
2024-09-27T03:06:14.3216453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,127.67,4.5,126.96
2024-09-27T03:07:13.9812500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,123.15,5.8,119.35
2024-09-27T03:08:13.1061544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,128.82,5,123.24
2024-09-27T03:09:13.3302151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,116.94,5.2,127.41
2024-09-27T03:10:13.0037224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,118.84,6.2,109.48
2024-09-27T03:11:13.2280657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,122.93,7,126.22
2024-09-27T03:12:13.9780753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,120.73,5.9,125.41
2024-09-27T03:13:13.1120533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,123.68,6,127.03
2024-09-27T03:14:13.3264652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,131.34,6.1,136.76
2024-09-27T03:15:13.0106843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,139.77,4.9,140.51
2024-09-27T03:16:13.2103040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,131.55,4.8,130.77
2024-09-27T03:17:13.9742556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,131.77,5.6,133
2024-09-27T03:18:13.1084699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,128.94,5.5,136.35
2024-09-27T03:19:13.3328925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,134.41,4.5,134.2
2024-09-27T03:20:12.9924357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,122.89,5.4,119.4
2024-09-27T03:21:12.1166742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,127.15,4.5,119.84
2024-09-27T03:22:12.3407279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,128.23,4.3,114.61
2024-09-27T03:23:12.0254619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,116.73,4,121.2
2024-09-27T03:24:12.2246774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,110.05,5.3,106.82
2024-09-27T03:25:13.0088646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,113.64,6.2,110.13
2024-09-27T03:26:13.2237013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,115.7,6.3,107.33
2024-09-27T03:27:13.9877976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,112.17,6,107.8
2024-09-27T03:28:13.1216697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,109.26,6.2,113.93
2024-09-27T03:29:13.3318676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,109.38,6.6,116.04
2024-09-27T03:30:13.0061777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,106.6,5.6,103.69
2024-09-27T03:31:13.2201337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,117.37,6.5,112.33
2024-09-27T03:32:12.9043235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,112.27,5.9,104.33
2024-09-27T03:33:12.0139608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,108.13,6.3,114.82
2024-09-27T03:34:12.2375642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,114.22,5.2,104.63
2024-09-27T03:35:11.9125434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,115.82,5.3,125.45
2024-09-27T03:36:11.0368198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,116.62,6.6,111.18
2024-09-27T03:37:11.2462117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,114.77,6.5,113.59
2024-09-27T03:38:10.9199472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,115.07,7.1,120.1
2024-09-27T03:39:10.0543074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,113.22,6.6,110.25
2024-09-27T03:40:10.2688754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,116.7,6.8,115.01
2024-09-27T03:41:09.9533537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,115.38,5.3,108.32
2024-09-27T03:42:09.0620859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,115.8,5.7,113.63
2024-09-27T03:43:09.2767966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,119.87,6.9,114.04
2024-09-27T03:44:08.9609222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,113.6,6.8,118.2
2024-09-27T03:45:08.0848259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,113.35,6.3,117.6
2024-09-27T03:46:08.2950378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,114.6,6.7,104.22
2024-09-27T03:47:07.9687188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,114.91,6.6,111.5
2024-09-27T03:48:07.0926713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,115.91,6.4,126.01
2024-09-27T03:49:07.3177439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,126.17,5,139.49
2024-09-27T03:50:06.9767404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,121.15,6.7,128.35
2024-09-27T03:51:06.1006784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,127.56,4.6,116.28
2024-09-27T03:52:06.3152961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,128.12,5.2,127.08
2024-09-27T03:53:05.9891241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,132.52,5.6,132.56
2024-09-27T03:54:05.1137878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,131.73,5.1,126.6
2024-09-27T03:55:05.3231138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,133.27,4.3,132.08
2024-09-27T03:56:05.0073476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,128.76,4.2,134.57
2024-09-27T03:57:05.2213114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,129.96,4.4,123.75
2024-09-27T03:58:05.9956315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,127.99,4.9,128.98
2024-09-27T03:59:05.1056410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,127.24,5.2,127.99
2024-09-27T04:00:05.3299160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,131.1,5.7,120.74
2024-09-27T04:01:04.9943248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,129.13,5,136.4
2024-09-27T04:02:04.1283820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,133.75,5.1,129.01
2024-09-27T04:03:04.3375019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,129.22,5.2,132.61
2024-09-27T04:04:04.0116981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,135.18,5.2,142.18
2024-09-27T04:05:04.2360956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,141.14,4.5,131.63
2024-09-27T04:06:03.9002322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,136.52,5.4,144.32
2024-09-27T04:07:03.0198267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,135.8,5.4,133.08
2024-09-27T04:08:03.2446196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,129.75,5.8,127.35
2024-09-27T04:09:02.9182126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,129.83,5.3,125.57
2024-09-27T04:10:02.0423486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,137.79,4.9,133.56
2024-09-27T04:11:02.2668564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,137.95,5.2,139.25
2024-09-27T04:12:01.9267437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,137.55,4.9,135.92
2024-09-27T04:13:01.0606760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,138.74,5.4,136.96
2024-09-27T04:14:01.2851144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,131.23,5.7,126.51
2024-09-27T04:15:00.9595994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,129.1,6.4,134.11
2024-09-27T04:16:00.0687544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,132.49,6.2,131.13
2024-09-27T04:17:00.2833537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,133.12,6.3,141.37
2024-09-27T04:17:59.9568483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,140.7,7,143.93
2024-09-27T04:18:59.0914765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,140.73,6.5,139.11
2024-09-27T04:19:59.2906557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,144.21,6.9,139.54
2024-09-27T04:20:58.9657226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,136.11,6,133.94
2024-09-27T04:21:58.0993995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,124.3,5.7,129.57
2024-09-27T04:22:58.3137066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,134.4,5.9,138.99
2024-09-27T04:23:57.9879332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,141.44,5.4,141.93
2024-09-27T04:24:57.1071641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,138.73,4.9,136.56
2024-09-27T04:25:57.3219414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,142.29,4.5,143.91
2024-09-27T04:26:57.0060206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,147.69,4.3,161.1
2024-09-27T04:27:57.2298880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,147.88,3.8,145.53
2024-09-27T04:28:57.9903505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,138.2,4.9,132.71
2024-09-27T04:29:57.1137231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,140.81,4.3,145.01
2024-09-27T04:30:57.3383863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,142.11,3.9,141.87
2024-09-27T04:31:57.0020601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,142.18,3.6,146.73
2024-09-27T04:32:57.2218660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,143.37,3.6,143.83
2024-09-27T04:33:57.9864869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,144.76,3.2,147.17
2024-09-27T04:34:57.1207495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,143,2.9,141.89
2024-09-27T04:35:57.3344845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,142.19,2.8,142.93
2024-09-27T04:36:57.0199296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,148.6,2.5,146.17
2024-09-27T04:37:57.2290286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,147.68,3.1,144.33
2024-09-27T04:38:58.0031692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,142.87,3.3,142.22
2024-09-27T04:39:58.2269591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,139.16,3.6,140.43
2024-09-27T04:40:58.9918997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,141.98,3.6,140.55
2024-09-27T04:41:58.1110821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,138.99,3.7,141.44
2024-09-27T04:42:58.3350450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,146.36,4.2,148.68
2024-09-27T04:43:58.0090531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,143.63,3.3,140.98
2024-09-27T04:44:58.2442093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,141.98,4,140.34
2024-09-27T04:45:58.9938224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,133.17,4.5,132.73
2024-09-27T04:46:58.1176805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,135.12,5,137.38
2024-09-27T04:47:58.3422356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,135.85,5,133.25
2024-09-27T04:48:58.0163783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,133.14,5,132.94
2024-09-27T04:49:58.2256098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,137.55,5.5,139.56
2024-09-27T04:50:58.9998540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,131.49,4.8,122.67
2024-09-27T04:51:58.1241588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,126.35,5.3,138.2
2024-09-27T04:52:58.3482352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,133.59,4.5,132.83
2024-09-27T04:53:58.0229466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,134.79,5.3,148.62
2024-09-27T04:54:58.2322679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,142.43,4.7,128.85
2024-09-27T04:55:57.9060089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,119.41,5,117.99
2024-09-27T04:56:57.0402420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,127.27,4.6,135.17
2024-09-27T04:57:57.2651246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,143.05,4.2,141.73
2024-09-27T04:58:56.9244701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,132.21,5,126.92
2024-09-27T04:59:56.0585953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,125.35,5.2,127.98
2024-09-27T05:00:56.2827045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,129.8,5.2,130.32
2024-09-27T05:01:55.9566544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,129.31,5.5,132.94
2024-09-27T05:02:55.0667445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,132.89,5.6,132.89
2024-09-27T05:03:55.2943167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,136.86,5,138.28
2024-09-27T05:04:54.9649304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,134.41,4.9,133.96
2024-09-27T05:05:54.0891500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,127.79,4.4,124.57
2024-09-27T05:06:54.3035641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,132.93,4.9,144.92
2024-09-27T05:07:53.9628962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,147.08,4.7,145.62
2024-09-27T05:08:53.0867988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,135.34,4.2,126.81
2024-09-27T05:09:53.3219762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,128.44,4.6,131.91
2024-09-27T05:10:52.9953918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,137.61,3.8,140.53
2024-09-27T05:11:52.0952138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,136.99,4.7,133.6
2024-09-27T05:12:52.3293377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,139.23,5,144.37
2024-09-27T05:13:52.0035511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,140.41,5.1,132.91
2024-09-27T05:14:52.2280830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,132.12,5.1,128.37
2024-09-27T05:15:52.9779416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,132.95,4.9,133.66
2024-09-27T05:16:52.1116452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,132.94,4.8,131.92
2024-09-27T05:17:52.3357445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,130.78,4.5,131.2
2024-09-27T05:18:52.0105767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,129.74,4,126.47
2024-09-27T05:19:52.2348247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,131.7,4,133.26
2024-09-27T05:20:51.9043264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,132.97,4.5,132.77
2024-09-27T05:21:51.0282530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,131.22,4.1,136.25
2024-09-27T05:22:51.2528828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,133.89,4.8,131.77
2024-09-27T05:23:50.9365158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,134.24,4.7,131.99
2024-09-27T05:24:50.0462478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,135.25,4.4,136.27
2024-09-27T05:25:50.2805807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,138.95,3.9,138.94
2024-09-27T05:26:49.9447131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,137.78,4.6,140.54
2024-09-27T05:27:49.0885696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,137.04,4.4,131.54
2024-09-27T05:28:49.2883373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,136.37,5.3,138.43
2024-09-27T05:29:48.9723534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,138.33,5.2,138.77
2024-09-27T05:30:48.1070828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,138.97,5.5,140.76
2024-09-27T05:31:48.3214881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,137.44,5.3,138.92
2024-09-27T05:32:47.9904101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,133.97,5.2,140.65
2024-09-27T05:33:47.1249053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,135.09,5.9,136.48
2024-09-27T05:34:47.3489629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,132.58,5,129.23
2024-09-27T05:35:47.0237588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,135.51,5,143.21
2024-09-27T05:36:47.2574011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,139.46,5.2,136.13
2024-09-27T05:37:46.9174786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,133.05,5,135.46
2024-09-27T05:38:46.0409690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,131.79,4.3,130.42
2024-09-27T05:39:46.2652369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,130.98,4.7,127.3
2024-09-27T05:40:45.9394750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,126.92,3.9,148.14
2024-09-27T05:41:45.0589959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,132.4,3.3,133.22
2024-09-27T05:42:45.2833624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,124.63,2.7,127.07
2024-09-27T05:43:44.9575552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,112.43,3.6,114.13
2024-09-27T05:44:44.0918915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,110.67,3.5,112.22
2024-09-27T05:45:44.2912801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,106.03,3.6,111.66
2024-09-27T05:46:43.9557989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,117.17,2.8,104.78
2024-09-27T05:47:43.0897325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,107.46,2.4,101.26
2024-09-27T05:48:43.3141646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,103.94,2,95.27
2024-09-27T05:49:42.9888899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,96.61,2.2,98.81
2024-09-27T05:50:42.0976096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,102.42,1.9,106.73
2024-09-27T05:51:42.3222393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,113.48,2.8,121.02
2024-09-27T05:52:41.9964259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,132.01,3.3,131.99
2024-09-27T05:53:41.1306499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,136.06,2,137.91
2024-09-27T05:54:41.3301147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,111.03,2.1,96.84
2024-09-27T05:55:41.0148717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,94.97,1.3,93.55
2024-09-27T05:56:41.2388910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,127.34,1.2,158
2024-09-27T05:57:40.9229453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,157.64,1.4,169.03
2024-09-27T05:58:40.0330406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,170.03,1.2,168.71
2024-09-27T05:59:40.2471544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,212.71,1.5,221.25
2024-09-27T06:00:39.9311823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.09,234.99,0,0
2024-09-27T06:01:39.0547636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T06:02:39.2794836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.23,273.55,0.6,269.35
2024-09-27T06:03:38.9391366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,319.3,1,349.24
2024-09-27T06:04:38.0835932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.48,263.73,3.5,215.88
2024-09-27T06:05:38.2976434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,213.08,0,0
2024-09-27T06:06:37.9714247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,219.65,2.2,206.38
2024-09-27T06:07:37.0914985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,207.39,0.6,222.52
2024-09-27T06:08:37.3058869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.78,187.92,0,0
2024-09-27T06:09:36.9899185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.33,256.62,0,0
2024-09-27T06:10:36.1234810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,260.1,0.3,252.31
2024-09-27T06:11:36.3231564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.49,288.9,0.2,262.95
2024-09-27T06:12:36.0072228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,265.23,0,0
2024-09-27T06:13:36.2321264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.81,241.29,0,0
2024-09-27T06:14:35.9056179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.87,216.99,1.3,229.15
2024-09-27T06:15:35.0504992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,232.93,2.1,207.21
2024-09-27T06:16:35.2495529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,205.99,2.4,221.74
2024-09-27T06:17:34.9238335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,215.88,1.8,238.31
2024-09-27T06:18:34.0684132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,227.36,2,241.5
2024-09-27T06:19:34.2823053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,280.33,1.4,235.57
2024-09-27T06:20:33.9522039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,252.49,4.4,217.95
2024-09-27T06:21:33.0860055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,226.24,4.8,241.33
2024-09-27T06:22:33.3105573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,243.55,1.8,187.76
2024-09-27T06:23:32.9845044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,166.47,5,169.05
2024-09-27T06:24:32.0945590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,189.78,5.4,188.61
2024-09-27T06:25:32.3182796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,184.91,4.1,187.36
2024-09-27T06:26:32.0029233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,195.14,2.7,198.06
2024-09-27T06:27:32.2268312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,190.56,3,195.33
2024-09-27T06:28:32.9770886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,108.35,3,119.55
2024-09-27T06:29:32.1113081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,136.11,2.8,147.19
2024-09-27T06:30:32.3346530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,140.85,2.5,137.73
2024-09-27T06:31:32.0095269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,148.85,2.6,157.62
2024-09-27T06:32:32.2331561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,151.65,2.9,158.4
2024-09-27T06:33:32.9834871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,159.3,2.5,141.64
2024-09-27T06:34:32.1175495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,194.36,2.7,144.84
2024-09-27T06:35:32.3314934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,170.02,4.2,173.49
2024-09-27T06:36:32.0053611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,182.31,2.7,221.96
2024-09-27T06:37:32.2151206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,232.9,0.8,225.16
2024-09-27T06:38:32.9896013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,147.71,4.4,157.51
2024-09-27T06:39:32.1234871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,162.8,3.5,156.05
2024-09-27T06:40:32.3282947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,182.52,5.2,199.43
2024-09-27T06:41:31.9981349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,181.3,2.9,145.84
2024-09-27T06:42:31.1221792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,143.49,3.4,123.81
2024-09-27T06:43:31.3465024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,125.71,4.4,131.79
2024-09-27T06:44:31.0301981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,123.4,2.1,108.85
2024-09-27T06:45:31.2447880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,131.39,6.5,131.35
2024-09-27T06:46:30.9038761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,143.67,4.6,157.11
2024-09-27T06:47:30.0285475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,148.23,4,137.7
2024-09-27T06:48:30.2624934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,145.42,4.9,161.84
2024-09-27T06:49:29.9366199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,146.36,4.1,143.94
2024-09-27T06:50:29.0466923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,119.91,4.6,113.12
2024-09-27T06:51:29.2809176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,109.14,5.9,97.33
2024-09-27T06:52:28.9550808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,103.8,5.4,105.35
2024-09-27T06:53:28.0791108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,106.77,5.1,119.75
2024-09-27T06:54:28.2890703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,124.45,4.7,122.21
2024-09-27T06:55:27.9726970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,124.74,4.3,118.47
2024-09-27T06:56:27.0966643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,112.73,4.8,99.21
2024-09-27T06:57:27.3116574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,106.46,4.1,118.74
2024-09-27T06:58:26.9950455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,121.74,4.5,129.71
2024-09-27T06:59:26.1155310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,136.7,4.3,137.03
2024-09-27T07:00:26.3390921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,143.06,3.6,142.17
2024-09-27T07:01:26.0038958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,134.66,3.5,128.65
2024-09-27T07:02:26.2275469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,140.45,3.2,145.69
2024-09-27T07:03:26.4363950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,143.19,2.8,141.78
2024-09-27T07:04:26.1114850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,145.01,2.8,147.75
2024-09-27T07:05:26.3356104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,135.8,3,130.28
2024-09-27T07:06:26.0096037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,140.1,3,146.79
2024-09-27T07:07:26.2201813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,140.86,2.9,142.76
2024-09-27T07:08:25.9035337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,147.7,3.9,145.14
2024-09-27T07:09:25.0282622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,151.85,4.2,148.79
2024-09-27T07:10:25.2524960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,162.83,4.7,162.25
2024-09-27T07:11:24.9022308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,166.35,5,164.09
2024-09-27T07:12:24.0257057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,165.69,4.6,161.5
2024-09-27T07:13:24.2507854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,170.43,3.9,166.1
2024-09-27T07:14:23.9344860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,162.16,4.1,159.69
2024-09-27T07:15:23.0589665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,161.96,4,149.02
2024-09-27T07:16:23.2684218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,183.59,3.7,158.84
2024-09-27T07:17:22.9429586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,166.94,3.7,153.94
2024-09-27T07:18:22.0767311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,156.74,2.5,136.89
2024-09-27T07:19:22.2911237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,139.99,4.2,139.95
2024-09-27T07:20:21.9608138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,142.27,4.6,141.02
2024-09-27T07:21:21.0950531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,133.86,4.1,130.41
2024-09-27T07:22:21.3191469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,132.99,5,130.22
2024-09-27T07:23:20.9829677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,131.49,5.6,127.29
2024-09-27T07:24:20.1023496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,129.37,5.5,133.19
2024-09-27T07:25:20.3272205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,126.46,4.9,123.31
2024-09-27T07:26:20.0015200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,116.6,5.4,113.15
2024-09-27T07:27:20.2252219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,116.2,5.4,111.33
2024-09-27T07:28:20.4493952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,112.04,5.9,115.69
2024-09-27T07:29:20.1097397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,107.52,5.7,101.63
2024-09-27T07:30:20.3335678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,104.26,6.2,111.26
2024-09-27T07:31:20.0079908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,112.2,5.7,111.2
2024-09-27T07:32:20.2216783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,106.73,6.2,111.18
2024-09-27T07:33:20.4414158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,106.11,6.5,99.6
2024-09-27T07:34:20.1160218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,102.79,6.5,101.15
2024-09-27T07:35:20.3405668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,104.98,6.3,107.7
2024-09-27T07:36:20.0144573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,107.71,6,108.46
2024-09-27T07:37:20.2242450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,107.67,6.1,106.44
2024-09-27T07:38:20.4583376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,116.63,5.2,129.56
2024-09-27T07:39:20.1323195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,117.77,5,117.63
2024-09-27T07:40:20.3566723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,107.87,5.2,107.21
2024-09-27T07:41:20.0308604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,107.87,5.3,105.48
2024-09-27T07:42:20.2505039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,102.38,5.3,98.78
2024-09-27T07:43:19.9243779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,104.9,5.8,106.06
2024-09-27T07:44:19.0493048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,103.34,5.3,105.48
2024-09-27T07:45:19.2642105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,101.09,4.6,102.43
2024-09-27T07:46:18.9324514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,104.24,4.7,109.14
2024-09-27T07:47:18.0565105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,115.07,4.3,117
2024-09-27T07:48:18.2808441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,121.24,4.4,96.09
2024-09-27T07:49:17.9554733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,100.93,6.1,94.85
2024-09-27T07:50:17.0653992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,99,5.9,95.46
2024-09-27T07:51:17.2996691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,94.95,5.5,84.17
2024-09-27T07:52:16.9731651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,98.14,6.3,108.28
2024-09-27T07:53:16.1075024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,110.79,6.5,100.01
2024-09-27T07:54:16.3208746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,99.13,7.3,94.21
2024-09-27T07:55:16.0010365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,98.07,5.2,95.74
2024-09-27T07:56:16.2260555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,103.09,7.3,96.43
2024-09-27T07:57:16.4497158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,100.69,6.9,100.24
2024-09-27T07:58:16.1242343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,101.54,6.8,94.94
2024-09-27T07:59:16.3341471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,104.66,7.5,117.04
2024-09-27T08:00:16.0081280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,118.86,5.7,122.23
2024-09-27T08:01:16.2321889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,124.72,5.8,119.68
2024-09-27T08:02:16.4461765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,127.31,5,136.02
2024-09-27T08:03:16.1160243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,143.13,6.3,136.01
2024-09-27T08:04:16.3306497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,132.97,7.2,124.22
2024-09-27T08:05:16.0045894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,127.25,3.8,124.18
2024-09-27T08:06:16.2289207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,138.73,6.1,142.76
2024-09-27T08:07:16.4287529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,149.27,4.3,141.85
2024-09-27T08:08:16.1030132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,135.68,5,116.44
2024-09-27T08:09:16.3371562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,115.95,6.4,100.63
2024-09-27T08:10:16.0113812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,133.87,6,157.2
2024-09-27T08:11:16.2349356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,134.47,4.8,123.2
2024-09-27T08:12:16.4345455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,133.33,4.8,142.95
2024-09-27T08:13:16.0991066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,146.85,4.9,147.2
2024-09-27T08:14:16.3234778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,150.24,5.1,145.5
2024-09-27T08:15:16.0071426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,153.58,4.8,160.18
2024-09-27T08:16:16.2075360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,145.17,4.2,133.73
2024-09-27T08:17:16.4313754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,137.62,3.2,157.44
2024-09-27T08:18:16.1057663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,149.05,4.8,155.32
2024-09-27T08:19:16.3199632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,150.08,4.1,154.64
2024-09-27T08:20:15.9791854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,148.87,3.3,143.19
2024-09-27T08:21:15.1038730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,146.29,2.5,143.24
2024-09-27T08:22:15.3282474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,139.51,3.1,139.77
2024-09-27T08:23:15.0020231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,142.56,3,138.88
2024-09-27T08:24:15.2267561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,138.26,3.2,138.49
2024-09-27T08:25:15.4259625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,139.34,3.3,138.18
2024-09-27T08:26:15.1100254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,136.29,3.6,132.88
2024-09-27T08:27:15.3240531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,136.86,2.7,146.1
2024-09-27T08:28:14.9991994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,147.89,2,155.52
2024-09-27T08:29:14.1087693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,143.67,3.2,138.9
2024-09-27T08:30:14.3325702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,127.68,2.6,112.83
2024-09-27T08:31:14.0063448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,131.78,2.9,132.71
2024-09-27T08:32:14.2309561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,133.02,2.9,130.75
2024-09-27T08:33:14.4303486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,131.91,2.8,142.19
2024-09-27T08:34:14.1046336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,138.99,3.2,137.36
2024-09-27T08:35:14.3295393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,136.12,2.5,134.01
2024-09-27T08:36:14.0160751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,135.05,2.9,130.36
2024-09-27T08:37:14.2226141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,138.14,2.7,139.2
2024-09-27T08:38:14.4375308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,144.59,2.3,134.34
2024-09-27T08:39:14.1112731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,142.92,2.8,141.31
2024-09-27T08:40:14.3355435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,135.65,2.2,127.88
2024-09-27T08:41:14.0097982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,126.63,2.2,121.71
2024-09-27T08:42:14.2194681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,119.82,1.4,115.99
2024-09-27T08:43:14.4441544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,115.73,2.5,116.55
2024-09-27T08:44:14.1080581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,119.47,2.7,121.14
2024-09-27T08:45:14.3423702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,122.86,1.9,141.6
2024-09-27T08:46:14.0017502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,118.15,2.2,119.18
2024-09-27T08:47:14.2357103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,111.88,2.2,120.88
2024-09-27T08:48:14.4607011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,123.84,2.5,128.18
2024-09-27T08:49:14.1341209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,132.04,2.7,134.9
2024-09-27T08:50:14.3445443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,129.43,2.4,124.64
2024-09-27T08:51:14.0183516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,123.46,2.4,123.23
2024-09-27T08:52:14.2335949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,121.49,2.8,123.36
2024-09-27T08:53:14.4568762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,127.22,2.3,131.98
2024-09-27T08:54:14.1309977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,121.42,2.9,115.22
2024-09-27T08:55:14.3410237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,116.09,3,109.58
2024-09-27T08:56:14.0153427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,114.93,2.9,113.34
2024-09-27T08:57:14.2394779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,117.95,2.6,135.03
2024-09-27T08:58:14.4731571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,121.46,3.1,124.99
2024-09-27T08:59:14.1232614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,123.7,3.5,118.86
2024-09-27T09:00:14.3572870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,123.89,3.7,121.03
2024-09-27T09:01:14.0310454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,127.37,4.1,130.76
2024-09-27T09:02:14.2560011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,130.64,3.6,130
2024-09-27T09:03:14.4657920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,129.42,3,126.5
2024-09-27T09:04:14.1395804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,126.1,2.3,127.35
2024-09-27T09:05:14.3639807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,123.01,2.5,120.88
2024-09-27T09:06:14.0381503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,122.1,3.2,115.03
2024-09-27T09:07:14.2482155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,124.25,2,119.84
2024-09-27T09:08:14.4724983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,121.65,3.1,120.27
2024-09-27T09:09:14.1462715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,129.06,3.9,132.18
2024-09-27T09:10:14.3804264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,134.25,4.5,136.32
2024-09-27T09:11:14.0548829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,139.65,3.9,147.32
2024-09-27T09:12:14.2560024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,138.04,4,137.56
2024-09-27T09:13:13.9385957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,141.07,4,142.19
2024-09-27T09:14:13.0723377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,145.72,4,146.23
2024-09-27T09:15:13.2973554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,141.13,4,146.15
2024-09-27T09:16:12.9666634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,138.7,4.3,136.36
2024-09-27T09:17:12.0911000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,136.64,4.1,134.27
2024-09-27T09:18:12.3148583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,132.1,3.8,123.95
2024-09-27T09:19:11.9891055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,123.4,3.4,129.5
2024-09-27T09:20:11.0991686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,124.41,3.6,131.66
2024-09-27T09:21:11.3331538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,134.15,4.2,141.9
2024-09-27T09:22:11.0068996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,138.65,4.4,136.61
2024-09-27T09:23:11.2218114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,139.67,4.2,142.55
2024-09-27T09:24:11.4557052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,139.25,3.4,139.8
2024-09-27T09:25:11.1148400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,139.38,2.6,150.98
2024-09-27T09:26:11.3393772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,144.01,3.5,152.07
2024-09-27T09:27:11.0140837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,141.99,3.7,135.83
2024-09-27T09:28:11.2380390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,135.12,3.7,130.15
2024-09-27T09:29:11.4472336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,140.94,3,142.55
2024-09-27T09:30:11.1221533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,141.05,4.1,138.85
2024-09-27T09:31:11.3464533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,140.8,3.8,137.76
2024-09-27T09:32:11.0198429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,145.82,3.1,146.07
2024-09-27T09:33:11.2300868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,141.81,3.2,147.71
2024-09-27T09:34:11.4538309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,144.65,3.7,148.1
2024-09-27T09:35:11.1284483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,151.93,3.5,150.51
2024-09-27T09:36:11.3524752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,149.27,3,147.08
2024-09-27T09:37:11.0143545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,151.88,4,152.11
2024-09-27T09:38:11.2467525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,153.08,3.7,152.5
2024-09-27T09:39:11.4610979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,154.94,2.6,144.29
2024-09-27T09:40:11.1451542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,148.42,1.8,148.86
2024-09-27T09:41:11.3692448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,157.91,2.1,160.57
2024-09-27T09:42:11.0289711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,175.63,1.8,197.31
2024-09-27T09:43:11.2528873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,166.22,1.4,158.16
2024-09-27T09:44:11.4777105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,160.68,1.6,159.61
2024-09-27T09:45:11.1517144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,148.56,2.3,142.51
2024-09-27T09:46:11.3709703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,142.4,2.4,152.52
2024-09-27T09:47:11.0449864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,147,2.9,145.61
2024-09-27T09:48:11.2596712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,140.6,3,139.35
2024-09-27T09:49:11.4838567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,140.67,3,140.23
2024-09-27T09:50:11.1534934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,142.94,2.8,148.28
2024-09-27T09:51:11.3677157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,145.24,3,136.38
2024-09-27T09:52:11.0523992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,142.58,2.8,147.36
2024-09-27T09:53:11.2762196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,144.22,2.1,139.41
2024-09-27T09:54:11.5008848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,135.72,1.5,147.43
2024-09-27T09:55:11.1597357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,142.85,2.1,139.74
2024-09-27T09:56:11.3842544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,133.34,1.6,139.19
2024-09-27T09:57:11.0720072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,138.21,1.2,130.25
2024-09-27T09:58:11.2826742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,126.71,1.4,123.34
2024-09-27T09:59:10.9527545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,126.29,1.3,123.45
2024-09-27T10:00:10.0768300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,123.91,1.2,124.45
2024-09-27T10:01:10.3011309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.1,123.81,1.1,123.55
2024-09-27T10:02:09.9747043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,117.24,1,107.69
2024-09-27T10:03:09.0942553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,97.05,1.2,94.24
2024-09-27T10:04:09.3090268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,89.46,1.1,88.61
2024-09-27T10:05:08.9834521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,88.35,0.6,88.28
2024-09-27T10:06:08.1172431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.24,88.41,0,0
2024-09-27T10:07:08.3414934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.76,158.42,1,160.65
2024-09-27T10:08:08.0115903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.99,165.66,1,165.81
2024-09-27T10:09:08.2258132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.8,165.82,0.5,166.01
2024-09-27T10:10:08.4394245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.15,166.12,0,0
2024-09-27T10:11:08.1236715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T10:12:08.3330323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.7,5.25,1.3,3.5
2024-09-27T10:13:07.9972909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,352.38,0.9,351.91
2024-09-27T10:14:07.1318457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,344.77,1,341.1
2024-09-27T10:15:07.3557726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.65,324.22,0,0
2024-09-27T10:16:07.0156357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.15,192.01,0.4,191.86
2024-09-27T10:17:07.2396684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.35,191.75,0,0
2024-09-27T10:18:07.4640466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.13,286.76,1.1,282.87
2024-09-27T10:19:07.1385159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.85,261.06,0,0
2024-09-27T10:20:07.3580792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.77,262.13,0,0
2024-09-27T10:21:07.0225639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T10:22:07.2567385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T10:23:07.4712368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,346.19,2,340.19
2024-09-27T10:24:07.1447675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,332.46,2.2,322.99
2024-09-27T10:25:07.3644359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,306.31,1,302.47
2024-09-27T10:26:07.0291980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.68,306.28,1,295.37
2024-09-27T10:27:07.2530171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.8,254.24,1.2,259.44
2024-09-27T10:28:07.4878333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.72,239.91,0,0
2024-09-27T10:29:07.1470999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.61,290,2.2,307.28
2024-09-27T10:30:07.3709013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,308.01,2.4,320.1
2024-09-27T10:31:07.0452007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,317.5,2,312.15
2024-09-27T10:32:07.2694102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,313.98,1.5,328.39
2024-09-27T10:33:07.4792800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.27,339.75,0,0
2024-09-27T10:34:07.1539958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T10:35:07.3780741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T10:36:07.0521753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.58,235.19,0,0
2024-09-27T10:37:07.2659579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.95,228.04,1,217.22
2024-09-27T10:38:07.4795284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.82,241.24,0.7,239.57
2024-09-27T10:39:07.1499802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.41,241.68,1,235.4
2024-09-27T10:40:07.3739615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.75,228.35,0.8,243.3
2024-09-27T10:41:07.0584199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.23,241.13,0,0
2024-09-27T10:42:07.2678522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.58,239.6,0.9,238.45
2024-09-27T10:43:07.4829110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,251.15,0.8,261.06
2024-09-27T10:44:07.1565071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.12,261.62,0,0
2024-09-27T10:45:07.3905359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.81,245.95,1,237.11
2024-09-27T10:46:07.0502574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.8,239.66,0.6,227.21
2024-09-27T10:47:07.2650620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.38,227.47,0,0
2024-09-27T10:48:07.4893649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.79,201.75,1.4,204.53
2024-09-27T10:49:07.1633196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,204.18,1.9,189.28
2024-09-27T10:50:07.3627313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,186.33,1,183.94
2024-09-27T10:51:07.0370331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,181.6,1.7,186.49
2024-09-27T10:52:07.2609160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,179.3,1.1,171.63
2024-09-27T10:53:07.4759570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.66,146.39,0.7,130.65
2024-09-27T10:54:07.1496435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.04,143,1.4,132.68
2024-09-27T10:55:07.3596152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,138.75,1.2,147.65
2024-09-27T10:56:07.0339335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,157.12,0.8,143.55
2024-09-27T10:57:07.2484227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,146.76,1.5,145.59
2024-09-27T10:58:07.4717848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.33,169.6,0.7,175.38
2024-09-27T10:59:07.1453994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.85,152.89,1,141.64
2024-09-27T11:00:07.3657353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,123.51,1.2,117.7
2024-09-27T11:01:07.0307326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,117.82,1.7,117.61
2024-09-27T11:02:07.2546111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,117.2,1.3,117.07
2024-09-27T11:03:07.4641244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,131.34,1.9,140.65
2024-09-27T11:04:07.1388999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,145.07,1.6,147
2024-09-27T11:05:07.3526579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.33,143.97,1,143.56
2024-09-27T11:06:07.0371107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,143.34,0.7,143.39
2024-09-27T11:07:07.2508619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.17,143.52,0,0
2024-09-27T11:08:07.4506868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.33,143.45,0.6,143.36
2024-09-27T11:09:07.1248043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.83,143.01,1,142.81
2024-09-27T11:10:07.3492522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.78,142.98,0.9,143.38
2024-09-27T11:11:07.0236460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.1,143.59,1.3,143.1
2024-09-27T11:12:07.2235031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,137.78,1.5,131.41
2024-09-27T11:13:07.4468826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,126.37,1.5,123.32
2024-09-27T11:14:07.1213916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,113.03,1.5,107.71
2024-09-27T11:15:07.3359059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,107.69,1.8,108.19
2024-09-27T11:16:06.9957293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,115.35,2,120.39
2024-09-27T11:17:06.1293013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,125.87,1.8,127.05
2024-09-27T11:18:06.3439873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,131.09,1.8,135.26
2024-09-27T11:19:06.0183995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,134.01,2,140.9
2024-09-27T11:20:06.2176526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,138.01,2.2,134.87
2024-09-27T11:21:06.4423036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,130.62,2.5,130.31
2024-09-27T11:22:06.1161293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,133.26,2.4,129.85
2024-09-27T11:23:06.3408588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,132.23,2.2,135.45
2024-09-27T11:24:06.0141193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,127.82,1.6,130.63
2024-09-27T11:25:06.2139800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,113.2,1.5,108.66
2024-09-27T11:26:06.4388218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,110.16,2.4,115
2024-09-27T11:27:06.1030008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,113.35,1.7,113.18
2024-09-27T11:28:06.3273517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,116.31,1.3,116.21
2024-09-27T11:29:05.9863186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,111.28,2.1,101.25
2024-09-27T11:30:05.1109157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,100.84,2.4,95.47
2024-09-27T11:31:05.3346446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,98.43,1.9,98.73
2024-09-27T11:32:05.0087548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,98.7,2,98.66
2024-09-27T11:33:05.2086396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,98.33,2,97.13
2024-09-27T11:34:05.4333721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,101.43,2,113.42
2024-09-27T11:35:05.1072136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,110.11,1.3,98.93
2024-09-27T11:36:05.3215733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,99.17,1.5,99.31
2024-09-27T11:37:04.9954067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.85,100.53,0,0
2024-09-27T11:38:04.1150295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.84,102.15,0.8,99.75
2024-09-27T11:39:04.3311954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.74,99.54,0.9,99.22
2024-09-27T11:40:04.0036175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,75.11,1.7,70.31
2024-09-27T11:41:04.2279279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,73.41,1.4,71.12
2024-09-27T11:42:04.4279490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,67.85,1.5,65.99
2024-09-27T11:43:04.1023285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,53.58,1.6,47.36
2024-09-27T11:44:04.3259872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,40.68,1,28.41
2024-09-27T11:45:04.0004107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.9,3.65,1.2,323.32
2024-09-27T11:46:04.1998585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.52,335.85,0,0
2024-09-27T11:47:04.4246207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.06,318.48,0,0
2024-09-27T11:48:04.0882398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T11:49:04.3128267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T11:50:04.5272369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T11:51:04.1766534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T11:52:04.4009484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T11:53:04.0755630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T11:54:04.2895752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T11:55:04.4990144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T11:56:04.1736534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.39,283.21,0.8,298.08
2024-09-27T11:57:04.3872446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,256.48,2.3,244.62
2024-09-27T11:58:04.0619643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,248,2.3,244.59
2024-09-27T11:59:04.2616763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,243.44,2.1,238.96
2024-09-27T12:00:04.4856986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,237.92,2.3,235.64
2024-09-27T12:01:04.1617782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,236.67,2.4,261.79
2024-09-27T12:02:04.3837125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,238.41,3,241.85
2024-09-27T12:03:04.0436962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,238.75,2.4,240
2024-09-27T12:04:04.2576432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,237.52,1.9,237.73
2024-09-27T12:05:04.4825411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,240.24,2.1,236.58
2024-09-27T12:06:04.1668743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,244.76,1.8,251.24
2024-09-27T12:07:04.3802652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,247.38,1.3,241.43
2024-09-27T12:08:04.0300182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,246.27,1,244.74
2024-09-27T12:09:04.2542450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,243.67,1.2,242.7
2024-09-27T12:10:04.4787555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,246.19,1,243.16
2024-09-27T12:11:04.1531158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,257.87,0.9,262.98
2024-09-27T12:12:04.3530803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.85,261,0.7,258.05
2024-09-27T12:13:04.0273339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,248.04,1,247.08
2024-09-27T12:14:04.2411829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,247.39,0.8,262.51
2024-09-27T12:15:04.4748310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,264.37,1.2,257.83
2024-09-27T12:16:04.1244871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,254.17,1.4,253.72
2024-09-27T12:17:04.3388279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,249.03,1.5,247.18
2024-09-27T12:18:04.0134285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.18,246.87,1.1,246.82
2024-09-27T12:19:04.2381092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,243.33,0.7,240.87
2024-09-27T12:20:04.4518156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.22,240.88,0,0
2024-09-27T12:21:04.1111032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T12:22:04.3256663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T12:23:04.5401779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T12:24:04.2146477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T12:25:04.4136939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T12:26:04.0876408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T12:27:04.3025104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T12:28:04.5269844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.62,339.33,1,339.17
2024-09-27T12:29:04.1866994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,338.99,1.1,338.92
2024-09-27T12:30:04.4004044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,323.65,1.3,322.82
2024-09-27T12:31:04.0748706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.18,322.83,1,322.92
2024-09-27T12:32:04.2893743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.98,319.93,0.9,318.69
2024-09-27T12:33:04.4890404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.47,318.57,0,0
2024-09-27T12:34:04.1651376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T12:35:04.3873228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T12:36:04.0611499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.29,312.08,0.9,306.17
2024-09-27T12:37:04.2856228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.98,306.13,0.9,306.24
2024-09-27T12:38:04.4851308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,312.32,1.1,321.3
2024-09-27T12:39:04.1596041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,322.36,1.1,322.96
2024-09-27T12:40:04.3832552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.6,317.55,0,0
2024-09-27T12:41:04.0576812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.67,307.95,0.8,307.83
2024-09-27T12:42:04.2572432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,305.16,1,302.45
2024-09-27T12:43:04.4713230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.18,300.32,1.1,292.45
2024-09-27T12:44:04.1556988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,297.61,1.6,301.23
2024-09-27T12:45:04.3701563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,303.37,2,302.97
2024-09-27T12:46:04.0297876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,308.13,2.3,314.43
2024-09-27T12:47:04.2541026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,307.45,2.6,309.5
2024-09-27T12:48:04.4787566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,310.08,2.4,316.22
2024-09-27T12:49:04.1424341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,316.83,2.4,316.34
2024-09-27T12:50:04.3671565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,312.46,2.3,312.18
2024-09-27T12:51:04.0260267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,309.1,1.9,308
2024-09-27T12:52:04.2403712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,310.99,2.2,292.73
2024-09-27T12:53:04.4645425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,311.7,1.8,308.88
2024-09-27T12:54:04.1391588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,301.48,2.4,311.39
2024-09-27T12:55:04.3390093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,305.94,2.1,310.76
2024-09-27T12:56:04.0133442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,307.45,1.7,304.64
2024-09-27T12:57:04.2275401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1,300.36,0.5,284.2
2024-09-27T12:58:04.4516410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.13,256.42,0,0
2024-09-27T12:59:04.1006690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,316.7,2.1,314.02
2024-09-27T13:00:04.3349084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,312.56,1.8,313.85
2024-09-27T13:01:04.5499444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,312.45,1.6,315.05
2024-09-27T13:02:04.2134592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,314.46,1.6,312.42
2024-09-27T13:03:04.4234959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,312.36,1.6,310.99
2024-09-27T13:04:04.1080688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,309.21,2.1,314.12
2024-09-27T13:05:04.3224382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,307.68,1.9,308.85
2024-09-27T13:06:04.5465548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,305.38,2.3,304.02
2024-09-27T13:07:04.2102772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,304.57,1.7,304.47
2024-09-27T13:08:04.4196858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.72,303.83,0,0
2024-09-27T13:09:04.0844176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.15,325.31,0,0
2024-09-27T13:10:04.3084326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.11,318.65,0,0
2024-09-27T13:11:04.5231555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T13:12:04.1825574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T13:13:04.4064763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.36,267.22,0.4,262.23
2024-09-27T13:14:04.0807599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,262.23,0,0
2024-09-27T13:15:04.2946450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T13:16:04.5046606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T13:17:04.1788707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.13,257.55,0.5,268.45
2024-09-27T13:18:04.3933466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.14,266.94,0,0
2024-09-27T13:19:04.0769383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T13:20:04.2915496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T13:21:04.5012687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.21,309.62,0.8,309.71
2024-09-27T13:22:04.1757282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.13,287.89,0,0
2024-09-27T13:23:04.3901643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.26,322.08,0.5,321.94
2024-09-27T13:24:04.0644209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.34,312.08,0.7,318.91
2024-09-27T13:25:04.2737958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.11,318.85,0,0
2024-09-27T13:26:04.4874196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T13:27:04.1618275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T13:28:04.3860194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T13:29:04.0459019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.9,255.27,1.7,247.8
2024-09-27T13:30:04.2603313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,248.34,1.5,251.94
2024-09-27T13:31:04.4843745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,240.17,1.8,244.65
2024-09-27T13:32:04.1588003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,239.03,1.7,236.25
2024-09-27T13:33:04.3681955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,235.07,1.7,244.03
2024-09-27T13:34:04.0326265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,243.97,2.2,238.26
2024-09-27T13:35:04.2569187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,237.49,1.9,255.62
2024-09-27T13:36:04.4706617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,244.7,2.4,241.21
2024-09-27T13:37:04.1451827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,243.25,2.1,244.12
2024-09-27T13:38:04.3545964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,242.31,1.7,241.47
2024-09-27T13:39:04.5793482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,241.5,1.5,246.28
2024-09-27T13:40:04.2534018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,245.99,1.5,245.54
2024-09-27T13:41:04.4677897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,250.44,1.3,248.34
2024-09-27T13:42:04.1174810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,255.51,1.1,254.43
2024-09-27T13:43:04.3418955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,255.05,1.4,255.1
2024-09-27T13:44:04.5560052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,260.93,1.4,264.98
2024-09-27T13:45:04.2303597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,260.62,1.2,264.6
2024-09-27T13:46:04.4237559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,263.31,0.6,283.43
2024-09-27T13:47:04.1036271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.09,257.46,1.5,247.2
2024-09-27T13:48:04.3175750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,241.13,1.5,233.08
2024-09-27T13:49:04.5321935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,244.02,1.5,249.06
2024-09-27T13:50:04.2162338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.96,253.01,1.2,242.28
2024-09-27T13:51:04.4064971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,251.25,1.1,256.95
2024-09-27T13:52:04.0806846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.41,269.93,0,0
2024-09-27T13:53:04.2945446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T13:54:04.5189844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T13:55:04.1686964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.12,338.16,0.8,342.32
2024-09-27T13:56:04.3923677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.72,315.58,1,316.1
2024-09-27T13:57:04.0665031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.98,309.67,0.7,315.06
2024-09-27T13:58:04.2812771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.09,307.96,1,311.66
2024-09-27T13:59:04.4903651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.78,313.54,0.7,311.97
2024-09-27T14:00:04.1552021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.69,311.5,0.7,311.01
2024-09-27T14:01:04.3789046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,313.06,1,315.73
2024-09-27T14:02:04.0431301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.55,318.61,0,0
2024-09-27T14:03:04.2634908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T14:04:04.4772696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T14:05:04.1411700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T14:06:04.3655862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.61,316.83,0.9,311.26
2024-09-27T14:07:04.5796270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.25,311.47,0,0
2024-09-27T14:08:04.2392740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T14:09:04.4542672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T14:10:04.1183886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T14:11:04.3421499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T14:12:04.5423579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T14:13:04.2163156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T14:14:04.4304630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.42,158.81,0.6,158.82
2024-09-27T14:15:04.1145794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.58,158.8,0.6,159.09
2024-09-27T14:16:04.3141800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.62,159.58,0.4,160.1
2024-09-27T14:17:04.5290994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.4,159.9,0.4,159.44
2024-09-27T14:18:04.2023927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.57,159.18,0.7,158.68
2024-09-27T14:19:04.4173254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.16,158.78,0,0
2024-09-27T14:20:04.0912383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T14:21:04.2913604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.22,158.91,0.8,158.78
2024-09-27T14:22:04.5147062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,158.71,1.1,158.85
2024-09-27T14:23:04.1892720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,152.42,1.3,151.13
2024-09-27T14:24:04.4135000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,151.24,1.5,151.2
2024-09-27T14:25:04.0737450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,155.08,1.4,157.84
2024-09-27T14:26:04.2873053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.39,149.27,1.3,146.66
2024-09-27T14:27:04.5120239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,146.47,1,146.47
2024-09-27T14:28:04.1659187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,146.7,1.1,146.95
2024-09-27T14:29:04.3753931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.87,147.17,0.8,147.43
2024-09-27T14:30:04.0396442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,152.67,1,155.68
2024-09-27T14:31:04.2639441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,158.46,1.6,158.76
2024-09-27T14:32:04.4879554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,155.41,1.6,175.51
2024-09-27T14:33:04.1379517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,166.66,0.4,176.38
2024-09-27T14:34:04.3522915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,170.87,0.5,171.69
2024-09-27T14:35:04.5765997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.26,172.2,0,0
2024-09-27T14:36:04.2504391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T14:37:04.4650520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T14:38:04.1243810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T14:39:04.3387864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T14:40:04.5631703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T14:41:04.2270298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.22,76,0.5,76.06
2024-09-27T14:42:04.4375974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,76.13,0,0
2024-09-27T14:43:04.1117496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.34,75.43,0.8,61.34
2024-09-27T14:44:04.3355586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.81,60.65,0.9,60.37
2024-09-27T14:45:04.5402707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.74,60.47,0.8,60.68
2024-09-27T14:46:04.1998775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.55,60.51,0,0
2024-09-27T14:47:04.4142784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T14:48:04.0877697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T14:49:04.3121966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T14:50:04.5361966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.16,60.27,0,0
2024-09-27T14:51:04.1862344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,60.66,0,0
2024-09-27T14:52:04.3910707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T14:53:04.0645392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T14:54:04.2894444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T14:55:04.4889380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.49,336.55,0.7,336.06
2024-09-27T14:56:04.1630297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.37,333.38,0,0
2024-09-27T14:57:04.3873108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T14:58:04.0616365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T14:59:04.2617750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T15:00:04.4858107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T15:01:04.1593844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T15:02:04.3740982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T15:03:04.5740840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T15:04:04.2482035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T15:05:04.4619323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T15:06:04.1364381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T15:07:04.3502217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T15:08:04.5501325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T15:09:04.2250134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T15:10:04.4487772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T15:11:04.1128127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T15:12:04.3234382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T15:13:04.5372040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T15:14:04.2114057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T15:15:04.4257337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T15:16:04.0850725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T15:17:04.2995437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T15:18:04.5240550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T15:19:04.1885990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T15:20:04.4025215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T15:21:04.0625919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T15:22:04.2763249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.21,324.5,0.8,324.4
2024-09-27T15:23:04.5008728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.45,324.53,0,0
2024-09-27T15:24:04.1679776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.09,326.6,0.5,339.7
2024-09-27T15:25:04.3646331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.45,336.02,0.7,315.58
2024-09-27T15:26:04.5892583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.44,350.27,1,346.6
2024-09-27T15:27:04.2536187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.78,346.23,0.6,345.91
2024-09-27T15:28:04.4774888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.05,344.93,0,0
2024-09-27T15:29:04.1372118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T15:30:04.3615570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-09-27T15:31:04.5853461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.53,327.4,0.9,340.8
2024-09-27T15:32:04.2495954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,309.49,3,319.48
2024-09-27T15:33:04.4602386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,326.89,2.8,324.17
2024-09-27T15:34:04.1246458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,344.07,2.2,340.32
2024-09-27T15:35:04.3579616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,357.15,3.2,19.92
2024-09-27T15:36:04.5727221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,3.2,3.5,12.15
2024-09-27T15:37:04.2468439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,13.97,3.1,11.15
2024-09-27T15:38:04.4561478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,13.93,3.1,4.89
2024-09-27T15:39:04.1306886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,358.46,4.3,347.82
2024-09-27T15:40:04.3451072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,344.86,3.1,322.28
2024-09-27T15:41:04.5691348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,313.38,5.2,299.4
2024-09-27T15:42:04.2289241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,312.94,4.5,326.75
2024-09-27T15:43:04.4433160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,322.53,4.5,331.66
2024-09-27T15:44:04.1280040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,324.17,4.7,334.27
2024-09-27T15:45:04.3416066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,323.67,4,319.95
2024-09-27T15:46:04.5514263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,321.2,5.3,321.12
2024-09-27T15:47:04.2290724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,322.88,4.8,342.93
2024-09-27T15:48:04.4432650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,321.75,4.1,321.74
2024-09-27T15:49:04.1167493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,331.29,5.7,343.53
2024-09-27T15:50:04.3508708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,332.83,4.3,324.06
2024-09-27T15:51:04.5514206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,316.71,4.7,324.71
2024-09-27T15:52:04.2256304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,314.62,5.8,306.57
2024-09-27T15:53:04.4397200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,310.35,6.2,314.1
2024-09-27T15:54:04.1139003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,307.53,6.6,316.02
2024-09-27T15:55:04.3242153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,314.55,7.7,310.71
2024-09-27T15:56:04.5478594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,324.95,5.7,313.44
2024-09-27T15:57:04.2223624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,318.3,4.6,316.65
2024-09-27T15:58:04.4562843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,321.27,4,310.72
2024-09-27T15:59:04.1059490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,322.92,3.9,341.81
2024-09-27T16:00:04.3301478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,321.57,2.8,314.71
2024-09-27T16:01:04.5575705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,321.99,3.9,338.53
2024-09-27T16:02:04.2293588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,325.71,3.7,317.26
2024-09-27T16:03:04.4459618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,322.73,4.9,335.26
2024-09-27T16:04:04.1127046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,322.37,6.2,340.93
2024-09-27T16:05:04.3376158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,317.83,5.6,335.8
2024-09-27T16:06:04.5615180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,334.88,4.4,322.56
2024-09-27T16:07:04.2353739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,315.41,4.2,326.78
2024-09-27T16:08:04.4351517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,316.29,4.4,315.96
2024-09-27T16:09:04.1101737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,318.6,6.5,330.43
2024-09-27T16:10:04.3243287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,327.84,4.2,326.09
2024-09-27T16:11:04.5479986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,321.71,4,327.11
2024-09-27T16:12:04.1979811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,318.45,6.7,318.8
2024-09-27T16:13:04.4225783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,317.33,5.2,303.46
2024-09-27T16:14:04.0963674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,316.28,5.3,307.1
2024-09-27T16:15:04.3211271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,312.34,6.3,332.21
2024-09-27T16:16:04.5202881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,322.05,6,307.86
2024-09-27T16:17:04.2047217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,319.74,7.9,321.01
2024-09-27T16:18:04.4194609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,315.67,6.6,335.66
2024-09-27T16:19:04.0936764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,317.06,7,309.13
2024-09-27T16:20:04.3077634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,315.61,7,294.86
2024-09-27T16:21:04.5176275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,318.62,7,316.92
2024-09-27T16:22:04.1911800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,315.73,6.5,329.13
2024-09-27T16:23:04.4154923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,320.54,8.9,329.2
2024-09-27T16:24:04.6398196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,320.23,6.2,320.28
2024-09-27T16:25:04.2901955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,318.04,5.3,322.69
2024-09-27T16:26:04.5139918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,314.67,6.4,322.78
2024-09-27T16:27:04.1878536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,320.84,6.3,320.92
2024-09-27T16:28:04.4128590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,322.34,6.4,331.68
2024-09-27T16:29:04.6225400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,318.62,5.1,291.23
2024-09-27T16:30:04.2863989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,314.02,5.6,317.84
2024-09-27T16:31:04.5104597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,317.36,5.2,326.48
2024-09-27T16:32:04.1850004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,318.64,6.9,329.42
2024-09-27T16:33:04.4088703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,322.51,5.7,331.17
2024-09-27T16:34:04.6190995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,319.67,7,324.44
2024-09-27T16:35:04.2832131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,327.24,5.9,329.75
2024-09-27T16:36:04.5014611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,328.89,5.7,295.98
2024-09-27T16:37:04.1819260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,317.11,9.7,315.08
2024-09-27T16:38:04.3914993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,320.58,7.8,326.23
2024-09-27T16:39:04.6058405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,324.62,7.5,341.7
2024-09-27T16:40:04.2894237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,328.94,6.7,338.19
2024-09-27T16:41:04.5040410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,323.77,7.6,343.84
2024-09-27T16:42:04.1643504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,321.75,9.3,324.94
2024-09-27T16:43:04.3884080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,318.25,7.4,322.69
2024-09-27T16:44:04.6121087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,322.8,7.7,328.43
2024-09-27T16:45:04.2868628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,333.23,6.1,317.69
2024-09-27T16:46:04.5063533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,322.42,7.8,318.09
2024-09-27T16:47:04.1773600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,316.85,8.8,322.08
2024-09-27T16:48:04.4010778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,320.56,9.6,302.12
2024-09-27T16:49:04.6259992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,322.11,8.3,322.09
2024-09-27T16:50:04.2997205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,317.88,7.2,321.8
2024-09-27T16:51:04.5096027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,318.02,8.1,320.94
2024-09-27T16:52:04.1834596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,318.52,7.2,318.76
2024-09-27T16:53:04.4078012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,319.63,6.8,322.11
2024-09-27T16:54:04.6327858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,319.56,6.4,305.99
2024-09-27T16:55:04.2921852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,318.19,6.3,323.79
2024-09-27T16:56:04.5158404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,319.02,4.3,307.22
2024-09-27T16:57:04.1903720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,310.72,6.5,324.57
2024-09-27T16:58:04.4149848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,315.32,7,322.86
2024-09-27T16:59:04.6247173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,315.15,5,321.61
2024-09-27T17:00:04.3083857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,311.06,6.2,319.11
2024-09-27T17:01:04.5330782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,314.33,6.8,307.78
2024-09-27T17:02:04.2171354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,312.07,6.8,321.41
2024-09-27T17:03:04.4311749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,314.14,5.9,314.48
2024-09-27T17:04:04.6508477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,313.1,5.2,321.26
2024-09-27T17:05:04.3252602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,315.12,3.5,330.44
2024-09-27T17:06:04.5495237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,314.56,6.2,314.73
2024-09-27T17:07:04.2335627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,317.43,5.9,320.79
2024-09-27T17:08:04.4331096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,314.49,5.5,316.72
2024-09-27T17:09:04.1073326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,312.07,6,325.97
2024-09-27T17:10:04.3320376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,313.15,9.3,315.29
2024-09-27T17:11:04.5659337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,316.65,8.3,325.77
2024-09-27T17:12:04.2159605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,322.31,9.8,324.55
2024-09-27T17:13:04.4404356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,324.52,7,323.21
2024-09-27T17:14:04.1138381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,329.57,7.3,315.01
2024-09-27T17:15:04.3382780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,323.05,7,316.23
2024-09-27T17:16:04.5476494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,320.32,8.2,324.66
2024-09-27T17:17:04.2324705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,324.07,7,313.52
2024-09-27T17:18:04.4464119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,324.62,6.8,341.42
2024-09-27T17:19:04.1306732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,329.78,6.6,328.23
2024-09-27T17:20:04.3553614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,329.76,5.3,348.31
2024-09-27T17:21:04.5649519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,326.62,8.4,331.87
2024-09-27T17:22:04.2389747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,325.41,6.4,325.05
2024-09-27T17:23:04.4631476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,322.41,7,327.91
2024-09-27T17:24:04.1374904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,321.58,7.9,319.08
2024-09-27T17:25:04.3473752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,317.46,8,316.34
2024-09-27T17:26:04.5609734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,316.99,7.5,328.85
2024-09-27T17:27:04.2453316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,327.08,7.9,328.09
2024-09-27T17:28:04.4595428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,313.19,10.3,317.22
2024-09-27T17:29:04.1196031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,319.77,11.8,315.78
2024-09-27T17:30:04.3531414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,317.5,9.3,329.59
2024-09-27T17:31:04.5778818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,325.53,8.9,330.84
2024-09-27T17:32:04.2523376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,325.95,8.6,316.58
2024-09-27T17:33:04.4764206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,327.65,6.5,324.96
2024-09-27T17:34:04.1458285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,321.95,9,308.02
2024-09-27T17:35:04.3703359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,328.49,8,333.55
2024-09-27T17:36:04.5943527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,329.69,6.5,343.51
2024-09-27T17:37:04.2681805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,338.47,7.9,325.86
2024-09-27T17:38:04.4781666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,327.7,7.2,332.88
2024-09-27T17:39:04.1520510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,333.27,9.5,333.87
2024-09-27T17:40:04.3763355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,336.95,7.4,333.97
2024-09-27T17:41:04.6003042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,323.45,6.9,309.6
2024-09-27T17:42:04.2698549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,316.61,10.7,316.89
2024-09-27T17:43:04.4948047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,313.91,7,323.31
2024-09-27T17:44:04.1587472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,322.85,7.2,325.5
2024-09-27T17:45:04.3830367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,322.75,8.5,309.68
2024-09-27T17:46:04.5924921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,323.93,9.1,331.52
2024-09-27T17:47:04.2762735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,324.92,9.2,324.33
2024-09-27T17:48:04.5005319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,320.61,9,328.28
2024-09-27T17:49:04.1746638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,312,10.3,320.2
2024-09-27T17:50:04.3894915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,314.94,12.6,317.48
2024-09-27T17:51:04.6094944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,319.68,11.6,317.72
2024-09-27T17:52:04.2829862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,318.08,10.1,318.22
2024-09-27T17:53:04.4976517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,320.66,9.3,319.31
2024-09-27T17:54:04.1819746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,320.44,8.9,330.51
2024-09-27T17:55:04.3909125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,321.49,10.5,325.49
2024-09-27T17:56:04.6159003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,317.83,9.6,314.95
2024-09-27T17:57:04.2997046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,318.11,9.1,321.25
2024-09-27T17:58:04.5243616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,319.71,7.5,321.02
2024-09-27T17:59:04.1835838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,316.69,11.5,317.26
2024-09-27T18:00:04.4173848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,317.24,10.1,321.26
2024-09-27T18:01:04.6416589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,317.52,10.4,314.61
2024-09-27T18:02:04.3160708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,316.36,5.4,311.46
2024-09-27T18:03:04.5501875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,323.42,8.6,328.34
2024-09-27T18:04:04.2105942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,324.72,6.3,330.16
2024-09-27T18:05:04.4346564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,320.68,8.2,319.22
2024-09-27T18:06:04.6686272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,319.28,6.1,321.84
2024-09-27T18:07:04.3426205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,316.5,6.1,312.93
2024-09-27T18:08:04.5528414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,311.85,5.6,319.21
2024-09-27T18:09:04.2367082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,311.63,8.7,312.67
2024-09-27T18:10:04.4513891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,314.7,8.7,320.73
2024-09-27T18:11:04.6746948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,316.92,7.1,324.15
2024-09-27T18:12:04.3466038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,313.53,6.5,315.13
2024-09-27T18:13:04.5586089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,317.98,7.2,323.37
2024-09-27T18:14:04.2430400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,318.96,7.5,319.78
2024-09-27T18:15:04.4775591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,314.08,8.2,318.08
2024-09-27T18:16:04.1373788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,322.77,7.5,322.13
2024-09-27T18:17:04.3710701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,320.9,7.5,316.39
2024-09-27T18:18:04.5952259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,316.79,7.2,314.92
2024-09-27T18:19:04.2694142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,323.71,6.4,312.64
2024-09-27T18:20:04.5043946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,322.92,7,337.28
2024-09-27T18:21:04.1633666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,325.32,6.6,316.95
2024-09-27T18:22:04.3976141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,322.82,7.4,316.46
2024-09-27T18:23:04.6222873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,315.41,9,313.04
2024-09-27T18:24:04.2964637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,315.72,9,322.62
2024-09-27T18:25:04.5162136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,320.46,6.7,318.51
2024-09-27T18:26:04.1903067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,318.42,8.2,315.7
2024-09-27T18:27:04.4139649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,315.86,8.3,316.94
2024-09-27T18:28:04.6381160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,318.06,9.1,319.24
2024-09-27T18:29:04.3079136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,316.01,9.1,326.36
2024-09-27T18:30:04.5328483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,319.49,7.5,329.41
2024-09-27T18:31:04.2166513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,324.6,9.1,316.6
2024-09-27T18:32:04.4405423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,320.6,8.8,326.78
2024-09-27T18:33:04.6650293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,325.63,9.7,329.27
2024-09-27T18:34:04.3342740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,329.42,7,333.4
2024-09-27T18:35:04.5587285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,324.51,10.8,329.5
2024-09-27T18:36:04.2327667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,328.79,7.7,317.18
2024-09-27T18:37:04.4576673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,324.64,9.5,328.34
2024-09-27T18:38:04.6669701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,328.05,11.5,313.86
2024-09-27T18:39:04.3513230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,326.53,8.4,319
2024-09-27T18:40:04.5756428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,319.52,11.1,313.94
2024-09-27T18:41:04.2496238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,316.38,9.8,319.09
2024-09-27T18:42:04.4716120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,328.73,8.7,329.94
2024-09-27T18:43:04.1440108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,331.75,8.4,324.46
2024-09-27T18:44:04.3677313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,329.1,8.4,325.01
2024-09-27T18:45:04.5920853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,333.52,6.7,323.45
2024-09-27T18:46:04.2516131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,334.02,6.7,330.83
2024-09-27T18:47:04.4760891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,325.53,7.9,321.72
2024-09-27T18:48:04.1504824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,321.78,8.9,318.89
2024-09-27T18:49:04.3848077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,325.28,8.8,329.12
2024-09-27T18:50:04.5999233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,327.39,8.6,336.96
2024-09-27T18:51:04.2577340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,333.24,8.1,325.75
2024-09-27T18:52:04.4823995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,323.17,7,307.88
2024-09-27T18:53:04.1565725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,327.18,7,319.38
2024-09-27T18:54:04.3808967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,325.07,7.3,353.33
2024-09-27T18:55:04.5910469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,324.68,8,323.27
2024-09-27T18:56:04.2745087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,325.04,6.9,318.87
2024-09-27T18:57:04.4991980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,321.97,9.7,331.82
2024-09-27T18:58:04.1836208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,328.74,8.9,322.02
2024-09-27T18:59:04.3924358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,326.4,7.5,318.84
2024-09-27T19:00:04.6167988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,323.47,7.4,335.6
2024-09-27T19:01:04.3014512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,325.69,9.8,325.69
2024-09-27T19:02:04.5254723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,331.16,8.3,318.69
2024-09-27T19:03:04.2094799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,320.95,7.4,331.68
2024-09-27T19:04:04.4192995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,326.14,9.6,329.12
2024-09-27T19:05:04.6541723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,336.76,5.7,321.44
2024-09-27T19:06:04.3279532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,333.41,5.9,336.45
2024-09-27T19:07:04.5521296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,326.18,5.4,342.77
2024-09-27T19:08:04.2222313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,323.74,6.3,336.51
2024-09-27T19:09:04.4455893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,333.14,5,320.37
2024-09-27T19:10:04.6801155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,324.9,7.6,337.78
2024-09-27T19:11:04.3640373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,330.71,6.5,340.11
2024-09-27T19:12:04.5738366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,321.41,8.2,321.2
2024-09-27T19:13:04.2480077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,314.13,8.2,312.02
2024-09-27T19:14:04.4729221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,317.66,9,323.47
2024-09-27T19:15:04.1565198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,313.59,8.5,322.98
2024-09-27T19:16:04.3769091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,317.34,9,318.33
2024-09-27T19:17:04.6013249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,324.14,8.9,319.42
2024-09-27T19:18:04.2850484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,325.51,7.6,326.87
2024-09-27T19:19:04.5093800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,325.35,8.1,323.22
2024-09-27T19:20:04.1935528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,316.66,8.7,309.96
2024-09-27T19:21:04.4033525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,316.43,8.7,317.47
2024-09-27T19:22:04.6274092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,316.16,8.5,320.4
2024-09-27T19:23:04.3118692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,323.06,7.9,314.02
2024-09-27T19:24:04.5459224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,319.21,9.1,313.21
2024-09-27T19:25:04.2057421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,311.99,10.9,311.79
2024-09-27T19:26:04.4296450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,316.44,12,319.58
2024-09-27T19:27:04.6638428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,323.67,8.8,328.84
2024-09-27T19:28:04.3480040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,321.06,11.7,317.77
2024-09-27T19:29:04.5675945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,318.25,10.8,326.49
2024-09-27T19:30:04.2518674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,318.16,11.4,314.99
2024-09-27T19:31:04.4764569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,321.94,10.1,309.71
2024-09-27T19:32:04.7104142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,320.02,8.5,330.88
2024-09-27T19:33:04.3850302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,323.69,7.8,335.63
2024-09-27T19:34:04.6045585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,318.42,8.8,323.51
2024-09-27T19:35:04.2889088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,321.9,9,326.26
2024-09-27T19:36:04.5127231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,326.69,9,339.21
2024-09-27T19:37:04.2071822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,321.41,8.8,317.45
2024-09-27T19:38:04.4169498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,324.27,9,318.73
2024-09-27T19:39:04.6513796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,318.42,8.4,330.53
2024-09-27T19:40:04.3258801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,326.84,7.5,328.03
2024-09-27T19:41:04.5597570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,326.79,9.4,317.65
2024-09-27T19:42:04.2291764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,327.99,9.8,338.33
2024-09-27T19:43:04.4637207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,334.16,5.2,329.56
2024-09-27T19:44:04.6981911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,332.92,7.2,335.53
2024-09-27T19:45:04.3818661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,331.95,6.3,338.54
2024-09-27T19:46:04.5920646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,326.06,11,319.21
2024-09-27T19:47:04.2767282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,322.18,9,316.72
2024-09-27T19:48:04.5007110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,320.7,8.3,313.08
2024-09-27T19:49:04.1750643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,313.52,10.3,308.49
2024-09-27T19:50:04.4093679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,312.61,11.4,304.9
2024-09-27T19:51:04.6285803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,316.05,9.4,324.41
2024-09-27T19:52:04.3034087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,320.97,9.7,323.56
2024-09-27T19:53:04.5367564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,323.09,9.8,327.08
2024-09-27T19:54:04.2112483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,319.08,9.6,320.54
2024-09-27T19:55:04.4310422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,321.43,9.2,312.07
2024-09-27T19:56:04.6657610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,320.09,9,314.39
2024-09-27T19:57:04.3393818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,318.81,9.6,330.77
2024-09-27T19:58:04.5834513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,321.34,7.5,320.14
2024-09-27T19:59:04.2438412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,318.86,8.1,322.4
2024-09-27T20:00:04.4675197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,327.45,9.5,331.87
2024-09-27T20:01:04.7023639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,328.71,9,321.91
2024-09-27T20:02:04.3860908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,327.55,10.7,333.1
2024-09-27T20:03:04.6202727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,326.25,7.5,329.03
2024-09-27T20:04:04.2899678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,323.21,7.1,328.09
2024-09-27T20:05:04.5249437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,323.52,7.7,340.3
2024-09-27T20:06:04.1990892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,321.81,9.7,323.33
2024-09-27T20:07:04.4332596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,322.49,11.5,319.8
2024-09-27T20:08:04.6427298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,325.92,8.6,322.2
2024-09-27T20:09:04.3269883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,322.94,9,325.51
2024-09-27T20:10:04.5611282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,326.04,9.8,342.35
2024-09-27T20:11:04.2353226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,326.76,11.2,327.54
2024-09-27T20:12:04.4551850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,329.29,8.9,332.59
2024-09-27T20:13:04.6794625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,322.84,8.7,316.48
2024-09-27T20:14:04.3642552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,314.31,9.8,322.09
2024-09-27T20:15:04.5980459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,321.46,10.1,336.88
2024-09-27T20:16:04.2696316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,319.17,9.1,326.14
2024-09-27T20:17:04.5020131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,332.37,9,333.67
2024-09-27T20:18:04.1764243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,326,10.6,330.77
2024-09-27T20:19:04.4100595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,326.14,12,320.44
2024-09-27T20:20:04.6447165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,328.68,8.6,330.67
2024-09-27T20:21:04.3145031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,328.7,12.1,325
2024-09-27T20:22:04.5489148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,322.62,12.9,312.14
2024-09-27T20:23:04.2225728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,322.48,12.2,331.02
2024-09-27T20:24:04.4568100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,325.47,9.7,320.02
2024-09-27T20:25:04.6768108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,327.3,11.6,326.46
2024-09-27T20:26:04.3616183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,323.4,11.9,316.73
2024-09-27T20:27:04.5951291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,322.22,10.1,321.45
2024-09-27T20:28:04.2795984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,322.66,10.8,320.33
2024-09-27T20:29:04.5000344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,318.94,11.6,333.56
2024-09-27T20:30:04.1832924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,322.48,12.1,327.76
2024-09-27T20:31:04.4182771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,327.82,9.5,333.52
2024-09-27T20:32:04.6527376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,327.7,9.5,334.42
2024-09-27T20:33:04.3263541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,325.24,11.1,332.2
2024-09-27T20:34:04.5559059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,319.01,10.8,333.44
2024-09-27T20:35:04.2406589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,318.77,12,315.53
2024-09-27T20:36:04.4745670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,320.1,11.1,320.87
2024-09-27T20:37:04.6991221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,321.65,10.6,329
2024-09-27T20:38:04.3784094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,326.15,12.8,307.58
2024-09-27T20:39:04.6133849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,315.08,11.7,325.96
2024-09-27T20:40:04.2971072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,319.98,10.8,325.41
2024-09-27T20:41:04.5319639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,321.11,9.9,318.42
2024-09-27T20:42:04.2016852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,326.8,12.4,330.57
2024-09-27T20:43:04.4356375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,323.93,9.1,319.95
2024-09-27T20:44:04.6594553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,330.83,8.8,324.3
2024-09-27T20:45:04.3444544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,323.49,7.9,335.83
2024-09-27T20:46:04.5695148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,326.2,9.4,333.99
2024-09-27T20:47:04.2583470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,321.38,10.1,313.66
2024-09-27T20:48:04.4920011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,321.07,10.1,320.54
2024-09-27T20:49:04.7169285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,318.19,12.1,313.56
2024-09-27T20:50:04.4002417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,325.18,12.1,319.7
2024-09-27T20:51:04.6108327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,319.71,12.3,309.34
2024-09-27T20:52:04.3044567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,321.4,9,324.95
2024-09-27T20:53:04.5386386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,324.89,10.6,326.73
2024-09-27T20:54:04.2228274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,322.57,9.6,315.67
2024-09-27T20:55:04.4428543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,324.3,8.1,310.9
2024-09-27T20:56:04.6671609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,326.77,8.7,335.53
2024-09-27T20:57:04.3615849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,328.13,10.1,323.65
2024-09-27T20:58:04.6054288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,328.48,9,335.46
2024-09-27T20:59:04.2651450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,324.26,8,327.8
2024-09-27T21:00:04.5002235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,320.51,9,327.16
2024-09-27T21:01:04.1935771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,331.09,7.2,318.48
2024-09-27T21:02:04.4279074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,319.76,9.2,322.54
2024-09-27T21:03:04.6628166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,324.01,6.5,315.77
2024-09-27T21:04:04.3320245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,339.84,9.4,341.62
2024-09-27T21:05:04.5669370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,338.5,8.1,329.45
2024-09-27T21:06:04.2503535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,331.28,6.7,339.25
2024-09-27T21:07:04.4946607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,321.9,8.4,333.26
2024-09-27T21:08:04.7149052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,344.65,5.7,329.65
2024-09-27T21:09:04.3993694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,319.72,5,324.77
2024-09-27T21:10:04.6330945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,319.89,9,314.98
2024-09-27T21:11:04.3179559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,319.77,8.7,304.82
2024-09-27T21:12:04.5369829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,314.64,9,326.18
2024-09-27T21:13:04.2211604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,311.01,10.8,295.05
2024-09-27T21:14:04.4460554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,308.68,8.8,308.3
2024-09-27T21:15:04.6798997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,316.79,9.4,320.22
2024-09-27T21:16:04.3739768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,316.64,10.6,317.85
2024-09-27T21:17:04.5945140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,315.78,10.6,315.91
2024-09-27T21:18:04.2782516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,322.23,10,325.37
2024-09-27T21:19:04.5129445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,321.92,11,319.4
2024-09-27T21:20:04.7466051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,322.92,9.2,315.09
2024-09-27T21:21:04.4266248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,320.31,10.8,314.91
2024-09-27T21:22:04.6611788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,318.31,8.6,311.73
2024-09-27T21:23:04.3353632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,323.4,9,327.69
2024-09-27T21:24:04.5689223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,321.01,9.8,299.44
2024-09-27T21:25:04.2290758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,314.91,10,310.25
2024-09-27T21:26:04.4636721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,314.13,12.7,318.93
2024-09-27T21:27:04.6971679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,311.82,11.1,323.63
2024-09-27T21:28:04.3821877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,313.86,10.9,314.64
2024-09-27T21:29:04.5920195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,312.48,10.9,316.99
2024-09-27T21:30:04.2755729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,316.92,10.2,309.11
2024-09-27T21:31:04.5102426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,318.24,11.3,301.53
2024-09-27T21:32:04.7238686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,322.52,9,326.84
2024-09-27T21:33:04.4183378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,314.76,10.9,308.11
2024-09-27T21:34:04.6381904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,320.33,10.1,315.66
2024-09-27T21:35:04.3123924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,319.83,11.2,313.07
2024-09-27T21:36:04.5466216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,322.99,13.5,321.38
2024-09-27T21:37:04.2315117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,314.48,13.6,307.33
2024-09-27T21:38:04.4403801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,313.26,13.5,303.01
2024-09-27T21:39:04.6852532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,316.58,10.2,343.56
2024-09-27T21:40:04.3687960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,318.82,12.1,306.71
2024-09-27T21:41:04.6035475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,318.46,10.6,326.76
2024-09-27T21:42:04.2736380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,320.92,13,309.05
2024-09-27T21:43:04.5170409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,321.01,14.2,332.77
2024-09-27T21:44:04.7420435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,329.68,12.4,355.63
2024-09-27T21:45:04.4263992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,328.22,14,309.78
2024-09-27T21:46:04.6697288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,328.5,13.2,351.04
2024-09-27T21:47:04.3304284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,330.98,14.3,327.89
2024-09-27T21:48:04.5644137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,328.4,12.9,328.91
2024-09-27T21:49:04.2580670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,328.1,8.5,339.11
2024-09-27T21:50:04.4827225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,331.38,9.9,316.57
2024-09-27T21:51:04.7051071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,325.2,13,344.83
2024-09-27T21:52:04.3970746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,339.25,13.8,2.34
2024-09-27T21:53:04.6306446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,340.33,13.7,307.07
2024-09-27T21:54:04.3049763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,329.44,14,332.27
2024-09-27T21:55:04.5246695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,338.3,10,338.57
2024-09-27T21:56:04.2191263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,331.73,15.6,344.07
2024-09-27T21:57:04.4630866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,337.86,11.5,332.94
2024-09-27T21:58:04.6879682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,328.16,14.8,320.88
2024-09-27T21:59:04.3670727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,329.61,9.8,345.33
2024-09-27T22:00:04.6019325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,329.62,15.4,333.35
2024-09-27T22:01:04.2858988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,329.91,16.9,322.05
2024-09-27T22:02:04.5299221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,333.93,11.4,326.64
2024-09-27T22:03:04.7537203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,327.91,11,340.64
2024-09-27T22:04:04.4342799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,332.16,11,318.62
2024-09-27T22:05:04.6685564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,323.21,12.2,315.77
2024-09-27T22:06:04.3627752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,334.58,11,323.9
2024-09-27T22:07:04.5869554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,324.78,13.1,312.75
2024-09-27T22:08:04.2661483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,329.42,13.6,322.95
2024-09-27T22:09:04.5008889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,330.64,9.6,311.78
2024-09-27T22:10:04.7450092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,325.42,12,332.23
2024-09-27T22:11:04.4291681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,326.12,14.9,323.13
2024-09-27T22:12:04.6486241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,331.28,11.1,331.75
2024-09-27T22:13:04.3324850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,327.78,13.5,322.81
2024-09-27T22:14:04.5767733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,327.28,9.2,328.3
2024-09-27T22:15:04.2634716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,331.14,8,323.48
2024-09-27T22:16:04.4859809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,328.78,14.1,347.99
2024-09-27T22:17:04.7150606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,343.65,10,1.13
2024-09-27T22:18:04.3990697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,341.05,8.9,332.35
2024-09-27T22:19:04.6238855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,349.34,7.7,344.62
2024-09-27T22:20:04.3181009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,329.75,8.4,327.64
2024-09-27T22:21:04.5374249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,333.5,8.3,338.48
2024-09-27T22:22:04.7623102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,339.51,8.4,6.88
2024-09-27T22:23:04.4565243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,334.48,12.4,321.78
2024-09-27T22:24:04.6903774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,344.57,9.7,16.53
2024-09-27T22:25:04.3696609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,340.71,8.8,316.18
2024-09-27T22:26:04.5945854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,339.08,12.5,334.11
2024-09-27T22:27:04.2788831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,338.49,12.8,338.4
2024-09-27T22:28:04.5130296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,346.9,13,356.5
2024-09-27T22:29:04.7427250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,342.24,13.7,349.35
2024-09-27T22:30:04.4267403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,336.82,12.8,324.72
2024-09-27T22:31:04.6630864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,344.44,13.2,343.03
2024-09-27T22:32:04.3450205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,337.47,10.5,328.83
2024-09-27T22:33:04.5795662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,347.98,12.4,354.07
2024-09-27T22:34:04.2389565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,342.41,11.3,341.33
2024-09-27T22:35:04.4832246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,347.78,13.4,352.54
2024-09-27T22:36:04.7179512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,345.21,10,359.58
2024-09-27T22:37:04.4020430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,342.24,12.2,334.31
2024-09-27T22:38:04.6213899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,343.99,11.5,334.87
2024-09-27T22:39:04.3054932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,341.86,13.7,341.73
2024-09-27T22:40:04.5501657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,340.5,9,336.7
2024-09-27T22:41:04.7741359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,344.56,13.8,347.23
2024-09-27T22:42:04.4535280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,347.64,12.2,347.52
2024-09-27T22:43:04.6777339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,346.2,11.8,325.31
2024-09-27T22:44:04.3627953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,339.44,9.3,346.43
2024-09-27T22:45:04.5968464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,349.44,12.6,351.59
2024-09-27T22:46:04.2806774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,347.27,8.3,352.29
2024-09-27T22:47:04.5005910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,343.48,11.1,334.82
2024-09-27T22:48:04.7349284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,336.19,10.6,345.45
2024-09-27T22:49:04.4186336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,327.02,13.9,331.75
2024-09-27T22:50:04.6429782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,332.7,10.9,340.89
2024-09-27T22:51:04.3227244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,328.83,9,324.32
2024-09-27T22:52:04.5474566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,321.66,9,336.04
2024-09-27T22:53:04.7910442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,322.34,12.1,318.5
2024-09-27T22:54:04.4660012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,329.68,9.7,325.16
2024-09-27T22:55:04.6849526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,326.92,14.5,319.03
2024-09-27T22:56:04.3697464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,331.51,12.2,322.22
2024-09-27T22:57:04.6037947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,325.19,11.7,315.68
2024-09-27T22:58:04.2878598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,328.09,11.1,325.08
2024-09-27T22:59:04.5075871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,326.82,9.6,341.83
2024-09-27T23:00:04.7323376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,327.11,13.6,333.87
2024-09-27T23:01:04.4257597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,328.61,10.2,329.26
2024-09-27T23:02:04.6606222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,330.02,11.5,320.56
2024-09-27T23:03:04.3341359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,335.63,15.4,312.22
2024-09-27T23:04:04.5639047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,326.89,13,326.36
2024-09-27T23:05:04.7983718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,327.87,14.4,330.31
2024-09-27T23:06:04.4728481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,333.41,14.8,339.77
2024-09-27T23:07:04.7165859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,333.02,12.5,341.04
2024-09-27T23:08:04.3866246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,329.95,12.6,335.58
2024-09-27T23:09:04.6213432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,337.4,11,337.3
2024-09-27T23:10:04.2947438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,327.68,13.1,322.49
2024-09-27T23:11:04.5296993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,330.38,14.9,348.53
2024-09-27T23:12:04.7490575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,334.4,9.6,325.81
2024-09-27T23:13:04.4329311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,327.52,12.2,321.91
2024-09-27T23:14:04.6678617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,343.91,11.9,337.64
2024-09-27T23:15:04.3514567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,334.02,12.6,332.28
2024-09-27T23:16:04.5862187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,340.49,10,336.07
2024-09-27T23:17:04.2553155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,330.89,10.7,329.79
2024-09-27T23:18:04.4895131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,333.74,13.3,333.07
2024-09-27T23:19:04.7141866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,342.21,7.6,345.13
2024-09-27T23:20:04.3983946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,336.71,10.1,329.14
2024-09-27T23:21:04.6184129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,339.8,11.7,335.08
2024-09-27T23:22:04.3121717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,341.28,11.5,328.17
2024-09-27T23:23:04.5359869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,333.66,12.7,332
2024-09-27T23:24:04.7802507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,329.77,10.1,337.36
2024-09-27T23:25:04.4408406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,332.64,11.8,339.19
2024-09-27T23:26:04.6747354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,333.95,11.3,337.77
2024-09-27T23:27:04.3589192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,330.2,9.8,339.61
2024-09-27T23:28:04.5927446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,333.25,14,333.16
2024-09-27T23:29:04.2630532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,339.91,14,329.95
2024-09-27T23:30:04.4974213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,337.11,7,317.95
2024-09-27T23:31:04.7214215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,337.29,15,344.91
2024-09-27T23:32:04.4056088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,338.53,11.8,338.02
2024-09-27T23:33:04.6395787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,330.46,13.5,341.83
2024-09-27T23:34:04.3095533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,335.94,15,337.98
2024-09-27T23:35:04.5440483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,343.61,13.2,340.33
2024-09-27T23:36:04.7675387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,340.78,9.9,342.94
2024-09-27T23:37:04.4519004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,335.37,12.8,328.26
2024-09-27T23:38:04.6821745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,332.27,12.4,330.97
2024-09-27T23:39:04.3554549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,328.69,12.6,330.67
2024-09-27T23:40:04.5903896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,343.39,9.7,344.05
2024-09-27T23:41:04.2742783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,335.87,12,342.57
2024-09-27T23:42:04.4837096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,343.54,9.1,324.14
2024-09-27T23:43:04.7178873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,337.18,10.1,341.21
2024-09-27T23:44:04.4021008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,332.99,13.6,351.23
2024-09-27T23:45:04.6367946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,348.74,8.4,339.44
2024-09-27T23:46:04.3211375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,338.48,9.5,347.3
2024-09-27T23:47:04.5407428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,333.06,10.9,350.56
2024-09-27T23:48:04.7746781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,334.02,7.5,327.97
2024-09-27T23:49:04.4687797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,340.18,7.5,351.53
2024-09-27T23:50:04.6933815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,335.17,7.6,337.08
2024-09-27T23:51:04.3630352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,339.03,8.1,320.53
2024-09-27T23:52:04.6073396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,350.61,7.3,345.57
2024-09-27T23:53:04.2818725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,345.98,8.9,331.42
2024-09-27T23:54:04.5154275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,338.4,10.4,337.26
2024-09-27T23:55:04.7351900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,340.5,7,345.61
2024-09-27T23:56:04.4301129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,329.78,10.7,333.55
2024-09-27T23:57:04.6541907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,333.97,12.2,332.21
2024-09-27T23:58:04.3482930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,331.19,11.8,322.98
2024-09-27T23:59:04.5677307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,326.68,11.7,317.84