ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-09-27T00:00:28.5811395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,218.81,6.6,217.55
2024-09-27T00:01:28.5853940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,222.88,4.1,227.73
2024-09-27T00:02:28.5890443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,228.76,4.6,231.97
2024-09-27T00:03:28.5685806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,221.95,5.1,231.49
2024-09-27T00:04:28.5732743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,227.52,5.9,228.05
2024-09-27T00:05:28.5771176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,222.57,6.5,221.7
2024-09-27T00:06:28.5813651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,220.28,5.7,226.62
2024-09-27T00:07:28.5709258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,224.21,6.4,226.8
2024-09-27T00:08:28.5755400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,223.06,4.7,229.6
2024-09-27T00:09:28.5799257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,230.15,5.3,229.19
2024-09-27T00:10:28.5743879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,226.36,7.3,228.6
2024-09-27T00:11:28.5631462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,221.24,6,219.68
2024-09-27T00:12:28.5679078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,225.87,6.3,223.72
2024-09-27T00:13:28.5725397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,223.15,5.7,221.88
2024-09-27T00:14:28.5764870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,224.46,6.3,214.96
2024-09-27T00:15:28.5693986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,220.66,4.5,233.01
2024-09-27T00:16:28.5702110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,226.96,5.9,259.78
2024-09-27T00:17:28.5641374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,224.95,5.3,223.63
2024-09-27T00:18:28.5689612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,225.23,4.7,224.02
2024-09-27T00:19:28.5724086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,223.23,6.1,168.34
2024-09-27T00:20:28.5628790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,213.99,6.4,204.82
2024-09-27T00:21:28.5669300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,221.31,6.1,200.7
2024-09-27T00:22:28.5709871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,215.95,4.6,225.65
2024-09-27T00:23:28.5751566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,223.51,4.9,231.04
2024-09-27T00:24:28.5553168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,215.66,6,220.68
2024-09-27T00:25:28.5590597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,223.25,6,225.7
2024-09-27T00:26:28.5632834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,223.19,4.3,221.01
2024-09-27T00:27:28.5675857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,209.47,2.6,194.58
2024-09-27T00:28:28.5567731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,194.12,5.1,190.79
2024-09-27T00:29:28.5613801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,182.85,2.3,346.62
2024-09-27T00:30:28.5654390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,192.64,4.5,202.65
2024-09-27T00:31:28.5601223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,198.97,4.2,203.61
2024-09-27T00:32:28.5641649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,197.6,4.4,215.43
2024-09-27T00:33:28.5539741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,192.52,3.7,162.38
2024-09-27T00:34:28.5576474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,172.13,4.3,177.66
2024-09-27T00:35:28.5617828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,186.28,2.9,183.76
2024-09-27T00:36:28.5666674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,201.82,4.4,203.02
2024-09-27T00:37:28.5564128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,194.94,3.4,182.64
2024-09-27T00:38:28.5505174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,186.92,3.2,182.94
2024-09-27T00:39:28.5541068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,169.91,1.6,163.13
2024-09-27T00:40:28.5586842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,181.4,5.6,168.52
2024-09-27T00:41:28.5483042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,178.06,5.2,174.59
2024-09-27T00:42:28.5526088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,177.04,4.4,188.44
2024-09-27T00:43:28.5572303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,213.28,5.5,214.47
2024-09-27T00:44:28.5613069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,201.15,5.5,159.69
2024-09-27T00:45:28.5499441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,220.22,7.9,221.52
2024-09-27T00:46:28.5452340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,218.39,5.8,247.64
2024-09-27T00:47:28.5491508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,216.47,5.4,300.67
2024-09-27T00:48:28.5531372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,211.1,4.9,203.08
2024-09-27T00:49:28.5571879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,212.57,6.6,224.31
2024-09-27T00:50:28.5474943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,218,6.5,220.52
2024-09-27T00:51:28.5513462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,217.47,5.2,224.69
2024-09-27T00:52:28.5561879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,231.03,5.6,227.77
2024-09-27T00:53:28.5600337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,236.07,7.2,238.86
2024-09-27T00:54:28.5500525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,230.75,7,222.82
2024-09-27T00:55:28.5537513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,228.35,7.1,219.79
2024-09-27T00:56:28.5484002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,222.91,6.1,224.59
2024-09-27T00:57:28.5624042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,224.45,6.9,219.58
2024-09-27T00:58:28.5515594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,222.39,5.8,209.68
2024-09-27T00:59:28.5565349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,216.83,4.2,167.65
2024-09-27T01:00:28.5604883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,216.65,4.4,194.31
2024-09-27T01:01:28.5445834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,195.72,5.3,215.6
2024-09-27T01:02:28.5489589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,208.61,6,222.67
2024-09-27T01:03:28.5384417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,222.11,3.6,200.83
2024-09-27T01:04:28.5431299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,207.22,7.8,206.72
2024-09-27T01:05:28.5369415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,222.04,6.7,186.63
2024-09-27T01:06:28.5414801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,216.26,4.4,217.63
2024-09-27T01:07:28.5312084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,213.1,5,169.69
2024-09-27T01:08:28.5353027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,216.29,7,215.64
2024-09-27T01:09:28.5393419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,218.23,8.7,222.84
2024-09-27T01:10:28.5434024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,220.15,5.4,212.04
2024-09-27T01:11:28.5331400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,211.83,5.4,208.62
2024-09-27T01:12:28.5310328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,211.15,4.3,187.61
2024-09-27T01:13:28.5318772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,194.24,3.8,211.34
2024-09-27T01:14:28.5357130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,200.21,3.9,221.27
2024-09-27T01:15:28.5398631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,221.59,3.4,186.39
2024-09-27T01:16:28.5293610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,192.55,2.2,184.42
2024-09-27T01:17:28.5342332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,196.78,4.7,190.66
2024-09-27T01:18:28.5385505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,224.01,4.7,299.87
2024-09-27T01:19:28.5326461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,222.11,6.1,199.49
2024-09-27T01:20:28.5221336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,203.48,4,152.89
2024-09-27T01:21:28.5264072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,221.42,4.5,246.94
2024-09-27T01:22:28.5304422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,211.41,3.3,203.72
2024-09-27T01:23:28.5344411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,188.96,2.6,240.65
2024-09-27T01:24:28.5239640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,217.7,3.2,221.6
2024-09-27T01:25:28.5286165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,221.39,2.8,226.39
2024-09-27T01:26:28.5228804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,221.37,5.5,216.97
2024-09-27T01:27:28.5266937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,220.39,3.1,205.57
2024-09-27T01:28:28.5170148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,224.8,4.4,225.55
2024-09-27T01:29:28.5206763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,220.96,3.7,203.64
2024-09-27T01:30:28.5249352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,216.8,3.6,165.2
2024-09-27T01:31:28.5293726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,216.86,3.2,213.68
2024-09-27T01:32:28.5335845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,208.95,2.6,215.84
2024-09-27T01:33:28.5135515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,218.64,3.8,201.14
2024-09-27T01:34:28.5175985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,207.7,2.6,182.69
2024-09-27T01:35:28.5215394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,191.81,3.2,179.77
2024-09-27T01:36:28.5259290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,198.24,4.2,193.59
2024-09-27T01:37:28.5159956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,192.05,4,191.72
2024-09-27T01:38:28.5194721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,207.2,3.9,228.87
2024-09-27T01:39:28.5243951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,206.27,4.9,214.65
2024-09-27T01:40:28.5180610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,190.62,3.4,233.35
2024-09-27T01:41:28.5075674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,206.79,3.3,198.46
2024-09-27T01:42:28.5123119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,192.4,3.1,216
2024-09-27T01:43:28.5169112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,192.3,7.5,167.55
2024-09-27T01:44:28.5201750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,200.75,4.2,207.79
2024-09-27T01:45:28.5245705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,194.64,3,195.63
2024-09-27T01:46:28.5144223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,187.18,3.3,185.6
2024-09-27T01:47:28.5091088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,175.51,3.8,192.76
2024-09-27T01:48:28.5133821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,162.39,3.9,188.87
2024-09-27T01:49:28.5173730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,180.14,3.8,194.54
2024-09-27T01:50:28.5063557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,187.41,3.7,192.89
2024-09-27T01:51:28.5102326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,205.58,3.3,5.26
2024-09-27T01:52:28.5150934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,206.43,2.2,194.7
2024-09-27T01:53:28.5086132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,196.4,2.4,194.16
2024-09-27T01:54:28.4995447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,185.9,3.3,181.66
2024-09-27T01:55:28.5034466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,177.54,2.3,195.67
2024-09-27T01:56:28.5080907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,187.55,4,169.85
2024-09-27T01:57:28.5113838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,191.26,3,189.49
2024-09-27T01:58:28.5015837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,190.48,2.9,168.37
2024-09-27T01:59:28.5057731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,180.19,2,183.31
2024-09-27T02:00:28.5094960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,181.07,2.4,194.91
2024-09-27T02:01:28.5143742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,198,3.5,219.08
2024-09-27T02:02:28.5181441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,198.49,2,188.76
2024-09-27T02:03:28.5084443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,189.96,3.4,187.59
2024-09-27T02:04:28.5126175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,216.64,2.3,193.24
2024-09-27T02:05:28.5160221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,204.48,3.4,211.31
2024-09-27T02:06:28.5202939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,201.78,5.1,165.01
2024-09-27T02:07:28.4906319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,198.56,3.2,211.85
2024-09-27T02:08:28.4942358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,200.4,1.7,190.66
2024-09-27T02:09:28.4992093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,199.08,1.1,203.1
2024-09-27T02:10:28.5033490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,209.94,2.3,225.54
2024-09-27T02:11:28.4923779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,217.76,1,197.19
2024-09-27T02:12:28.4965009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,212.17,1,201.55
2024-09-27T02:13:28.4907174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,196.59,1.4,274.4
2024-09-27T02:14:28.4956242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,183.1,1.1,15.39
2024-09-27T02:15:28.4993044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,168.6,1.9,39.8
2024-09-27T02:16:28.4895792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,142.53,3.6,143.7
2024-09-27T02:17:28.4934434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,130.65,1.5,133.91
2024-09-27T02:18:28.4982136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.87,165.65,1.2,277.8
2024-09-27T02:19:28.4915814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,127.43,2.7,121.45
2024-09-27T02:20:28.4816172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,143.81,1.3,119.88
2024-09-27T02:21:28.4853613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.63,188.21,1.3,201.69
2024-09-27T02:22:28.4903142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,166.55,2.4,185.92
2024-09-27T02:23:28.4939917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,169.77,2.9,173.78
2024-09-27T02:24:28.4841433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,181.35,4.2,122.68
2024-09-27T02:25:28.4784951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,172.11,3.4,162.79
2024-09-27T02:26:28.4824894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,174.91,2.5,165.53
2024-09-27T02:27:28.4868995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,146.7,3.5,146.32
2024-09-27T02:28:28.4759381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,164.78,2.2,109.82
2024-09-27T02:29:28.4802975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,140.9,2.5,121.46
2024-09-27T02:30:28.4844669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,139.35,3.7,308.66
2024-09-27T02:31:28.4884984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,151.53,3.7,188.63
2024-09-27T02:32:28.4834777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,146.3,2.4,153.43
2024-09-27T02:33:28.4725148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,133.45,3.9,144.37
2024-09-27T02:34:28.4768884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,139.83,4.9,136.68
2024-09-27T02:35:28.4814787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,135.43,5.9,141.33
2024-09-27T02:36:28.4855084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,143.21,5.9,152.11
2024-09-27T02:37:28.4752940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,131.12,5.7,121.28
2024-09-27T02:38:28.4689886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,115.54,5.1,107.36
2024-09-27T02:39:28.4738084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,108.09,6.2,109.19
2024-09-27T02:40:28.4781204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,113.18,6.8,116.79
2024-09-27T02:41:28.4678933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,115.27,6.1,114.75
2024-09-27T02:42:28.4717678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,116.66,6.4,116.72
2024-09-27T02:43:28.4758483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,118.36,6.2,114.71
2024-09-27T02:44:28.4705194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,116.81,5.9,121.75
2024-09-27T02:45:28.4742059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,118.98,5.9,113.62
2024-09-27T02:46:28.4637744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,109.47,6.3,104.72
2024-09-27T02:47:28.4686507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,111.32,5.7,104.76
2024-09-27T02:48:28.4727758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,113.11,5.6,102.96
2024-09-27T02:49:28.4765506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,99.27,5.9,97.15
2024-09-27T02:50:28.4666574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,102.64,4.8,110.58
2024-09-27T02:51:28.4608202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,105.93,6.4,109.21
2024-09-27T02:52:28.4647741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,108.82,6.2,106.52
2024-09-27T02:53:28.4691475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,104.39,5.4,107.77
2024-09-27T02:54:28.4590665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,105.04,4.9,107.12
2024-09-27T02:55:28.4629883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,103.72,5.7,109.61
2024-09-27T02:56:28.4666490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,110.06,4.7,111.85
2024-09-27T02:57:28.4709170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,109.86,5.4,104.47
2024-09-27T02:58:28.4507681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,101.51,5.9,111.01
2024-09-27T02:59:28.4556490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,108.7,5.3,110.71
2024-09-27T03:00:28.4591613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,113.87,4.8,112.86
2024-09-27T03:01:28.4637730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,114.98,5.4,113.41
2024-09-27T03:02:28.4678971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,107.78,5.6,101.37
2024-09-27T03:03:28.4578969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,107.76,5.3,114.71
2024-09-27T03:04:28.4617059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,116.44,5.9,121.76
2024-09-27T03:05:28.4663473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,120.05,5.8,117.71
2024-09-27T03:06:28.4706160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,110.59,6.2,113.4
2024-09-27T03:07:28.4703928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,108.76,6.3,108.04
2024-09-27T03:08:28.4737213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,111.55,5.7,106.13
2024-09-27T03:09:28.4680135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,101.92,6.2,100.93
2024-09-27T03:10:28.4727024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,105.71,7.3,103.65
2024-09-27T03:11:28.4626827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,110.1,8.2,110.78
2024-09-27T03:12:28.4664844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,109.28,6.7,118.86
2024-09-27T03:13:28.4509789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,109.95,6.9,111.71
2024-09-27T03:14:28.4553714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,118.97,6.7,126.24
2024-09-27T03:15:28.4590255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,123.86,6,126.66
2024-09-27T03:16:28.4391463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,118.93,6.3,125.81
2024-09-27T03:17:28.4426508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,116.89,6.5,114.28
2024-09-27T03:18:28.4471931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,113.96,6.3,118.55
2024-09-27T03:19:28.4511393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,117.86,6.5,119.61
2024-09-27T03:20:28.4412671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,105.71,6.1,107.37
2024-09-27T03:21:28.4456216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,114.09,5.9,114.2
2024-09-27T03:22:28.4492484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,113.91,5.5,104.46
2024-09-27T03:23:28.4440149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,102.04,4.8,102.1
2024-09-27T03:24:28.4337735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,98.17,6.6,99.57
2024-09-27T03:25:28.4377253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,100.42,7.7,100.78
2024-09-27T03:26:28.4417501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,102.17,7.3,96.69
2024-09-27T03:27:28.4460816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,101.17,7,96.04
2024-09-27T03:28:28.4354833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,101.97,7.1,82.58
2024-09-27T03:29:28.4396080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,98.35,7.2,96.97
2024-09-27T03:30:28.4345604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,97.41,6.6,103.6
2024-09-27T03:31:28.4383486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,103.76,7.2,100.13
2024-09-27T03:32:28.4425672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,104.62,6.4,50.93
2024-09-27T03:33:28.4319703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,95.81,7.2,104.9
2024-09-27T03:34:28.4363447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,104.23,6.2,96.36
2024-09-27T03:35:28.4407009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,104.14,6.1,109.84
2024-09-27T03:36:28.4347158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,103.01,8,98.27
2024-09-27T03:37:28.4241625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,103.44,7.7,205.08
2024-09-27T03:38:28.4286876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,102.13,8.4,100.75
2024-09-27T03:39:28.4332446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,101.65,7.4,106.56
2024-09-27T03:40:28.4369023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,104.97,6.8,104.66
2024-09-27T03:41:28.4273047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,103.61,7,101.04
2024-09-27T03:42:28.4214172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,104.56,7.2,88.94
2024-09-27T03:43:28.4253246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,106.14,6.7,102.77
2024-09-27T03:44:28.4297383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,101.04,8.4,100.42
2024-09-27T03:45:28.4340628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,101.11,7.7,99.82
2024-09-27T03:46:28.4239120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,102.53,7.3,98.8
2024-09-27T03:47:28.4275808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,104.24,6.8,103.54
2024-09-27T03:48:28.4323156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,106.17,6.1,112.57
2024-09-27T03:49:28.4259629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,111.22,6,109.45
2024-09-27T03:50:28.4163031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,109.5,6.3,120.95
2024-09-27T03:51:28.4203096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,111.83,6.1,107.52
2024-09-27T03:52:28.4245025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,115.2,6.5,118.72
2024-09-27T03:53:28.4289438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,117.64,6,115.88
2024-09-27T03:54:28.4182161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,119.1,5.8,120.49
2024-09-27T03:55:28.4121277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,114.77,6,120.69
2024-09-27T03:56:28.4165311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,118.47,5.1,118.77
2024-09-27T03:57:28.4204895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,113.25,5.5,110
2024-09-27T03:58:28.4136822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,111.28,6.2,112.47
2024-09-27T03:59:28.4149932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,112.63,6,120.88
2024-09-27T04:00:28.4193356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,113.99,6.6,118.41
2024-09-27T04:01:28.4234389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,115.47,5.7,112.2
2024-09-27T04:02:28.4272322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,114.36,6.7,111.14
2024-09-27T04:03:28.4070697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,112.16,6.3,115.32
2024-09-27T04:04:28.4207477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,120.73,5.7,123.49
2024-09-27T04:05:28.4155351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,121.3,5.2,117.33
2024-09-27T04:06:28.4196033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,119.56,6.1,117.22
2024-09-27T04:07:28.4188275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,112.61,6.4,111.69
2024-09-27T04:08:28.4138343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,111.41,5.4,111.81
2024-09-27T04:09:28.4181436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,111.82,5.6,119.79
2024-09-27T04:10:28.4220628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,119.32,5.2,117.56
2024-09-27T04:11:28.4213693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,120.6,5.6,121.02
2024-09-27T04:12:28.4163237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,119.82,5.6,122.17
2024-09-27T04:13:28.4298700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,118.33,6.1,113.59
2024-09-27T04:14:28.4243727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,111.07,6.5,109.43
2024-09-27T04:15:28.4287766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,113.54,7,114.21
2024-09-27T04:16:28.4181537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,112.32,6.9,112.63
2024-09-27T04:17:28.4019430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,117.3,7.3,120.62
2024-09-27T04:18:28.4070384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,122.58,7.3,120.68
2024-09-27T04:19:28.4111254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,124.64,7.4,127.74
2024-09-27T04:20:28.4004864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,124.25,6.6,117.63
2024-09-27T04:21:28.3947637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,111.44,6.8,104.17
2024-09-27T04:22:28.3991444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,107.23,6.9,114.81
2024-09-27T04:23:28.4031759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,119.98,6.2,124.37
2024-09-27T04:24:28.3931651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,124.77,5.9,117.73
2024-09-27T04:25:28.3975453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,117.93,6,120.14
2024-09-27T04:26:28.4008937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,124.81,5.1,130.3
2024-09-27T04:27:28.3959138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,129.31,5.3,131.42
2024-09-27T04:28:28.3851575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,127.79,5.4,116.64
2024-09-27T04:29:28.3894589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,117.54,5.4,120.95
2024-09-27T04:30:28.3937587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,125.19,4.7,120.68
2024-09-27T04:31:28.3982176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,123.16,4.5,122.92
2024-09-27T04:32:28.4020015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,122.42,4,125.49
2024-09-27T04:33:28.3918819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,125.88,3.5,122.38
2024-09-27T04:34:28.3860411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,125.5,2.9,118.7
2024-09-27T04:35:28.3905274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,122.76,3.1,126.83
2024-09-27T04:36:28.3941957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,127.95,3.1,137.76
2024-09-27T04:37:28.3843069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,128.96,3.2,127.11
2024-09-27T04:38:28.3879980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,126.76,3.7,125.94
2024-09-27T04:39:28.3920594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,125.38,4,124.36
2024-09-27T04:40:28.3868310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,123.71,4.2,124.62
2024-09-27T04:41:28.3762202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,123.57,4.2,123.97
2024-09-27T04:42:28.3801700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,126.58,4.5,128.82
2024-09-27T04:43:28.3845572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,131.38,4.2,129.23
2024-09-27T04:44:28.3892705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,123.25,4.1,122.65
2024-09-27T04:45:28.3928258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,121.94,5.1,118.63
2024-09-27T04:46:28.3833438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,117.33,5.4,119.91
2024-09-27T04:47:28.3766024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,120.68,5.9,120.43
2024-09-27T04:48:28.3817195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,118.77,5.7,116.49
2024-09-27T04:49:28.3853556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,117.59,6,119.9
2024-09-27T04:50:28.3752520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,119.87,5.9,115.18
2024-09-27T04:51:28.3792206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,109.06,5.7,110.58
2024-09-27T04:52:28.3840148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,117.66,6.6,119.5
2024-09-27T04:53:28.3781480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,113.62,5.6,109.94
2024-09-27T04:54:28.3676248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,125.54,5.9,126.82
2024-09-27T04:55:28.3713704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,112.41,5.9,102.7
2024-09-27T04:56:28.3762639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,103.85,6,111.51
2024-09-27T04:57:28.3806235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,119.94,5.5,127.75
2024-09-27T04:58:28.3724915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,121.22,5.6,111.98
2024-09-27T04:59:28.3738702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,108.34,6.3,107.64
2024-09-27T05:00:28.3684450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,109.06,6.1,110.73
2024-09-27T05:01:28.3728141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,111.37,6.2,111.45
2024-09-27T05:02:28.3762524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,113.5,6.3,115.09
2024-09-27T05:03:28.3664917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,117.46,6.5,121.66
2024-09-27T05:04:28.3703722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,119.12,5.9,114.9
2024-09-27T05:05:28.3745205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,113.67,5.4,111.13
2024-09-27T05:06:28.3790009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,109.32,5.8,112.48
2024-09-27T05:07:28.3682944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,123.17,5.7,128.74
2024-09-27T05:08:28.3725240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,123.72,5.3,117.73
2024-09-27T05:09:28.3673759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,104.18,5.2,104.01
2024-09-27T05:10:28.3810730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,110.87,5.3,112.76
2024-09-27T05:11:28.3708406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,118.02,5.5,114.67
2024-09-27T05:12:28.3754293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,116.3,5.6,118.88
2024-09-27T05:13:28.3789927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,124.91,5.5,124.34
2024-09-27T05:14:28.3740746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,115.87,5.2,113.52
2024-09-27T05:15:28.3877270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,115.02,5.8,116.06
2024-09-27T05:16:28.3679974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,113.86,5.6,116.47
2024-09-27T05:17:28.3818526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,112.71,5.6,110.47
2024-09-27T05:18:28.3763728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,111.59,5.2,110.74
2024-09-27T05:19:28.3902645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,111.8,5.2,115.61
2024-09-27T05:20:28.3794513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,114.58,4.9,114.62
2024-09-27T05:21:28.3542343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,112.63,5.5,112.72
2024-09-27T05:22:28.3585615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,114.05,5.3,113.8
2024-09-27T05:23:28.3626762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,115.02,5.5,116.14
2024-09-27T05:24:28.3525821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,114.79,5.4,116.56
2024-09-27T05:25:28.3462748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,119.04,5.2,118.68
2024-09-27T05:26:28.3503583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,121.14,5.1,119.77
2024-09-27T05:27:28.3549501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,118.98,5.3,116.4
2024-09-27T05:28:28.3533021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,115.72,5.9,116.89
2024-09-27T05:29:28.3483282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,119.49,6,123.63
2024-09-27T05:30:28.3525131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,122.43,6.1,122.26
2024-09-27T05:31:28.3471915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,118.85,6.1,116.88
2024-09-27T05:32:28.3513732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,116.87,6.3,116.66
2024-09-27T05:33:28.3413800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,116.37,6.9,116.93
2024-09-27T05:34:28.3453971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,115.11,6.7,111.93
2024-09-27T05:35:28.3492675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,112.47,6.1,114.32
2024-09-27T05:36:28.3532529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,119.53,5.8,118.56
2024-09-27T05:37:28.3433758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,115.75,5.6,109.92
2024-09-27T05:38:28.3377787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,112.32,5.1,107.05
2024-09-27T05:39:28.3420434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,111.04,5.7,109.82
2024-09-27T05:40:28.3457324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,107.46,4.8,106.75
2024-09-27T05:41:28.3352795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,111.71,4.5,117.65
2024-09-27T05:42:28.3401953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,112.57,3.3,109.67
2024-09-27T05:43:28.3444293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,104.25,3.9,92.92
2024-09-27T05:44:28.3379684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,88.11,4.4,86.5
2024-09-27T05:45:28.3430209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,87.17,4.3,50.82
2024-09-27T05:46:28.3326126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,92.13,3.2,97.23
2024-09-27T05:47:28.3366472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,101.08,2.9,91.47
2024-09-27T05:48:28.3408280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,81.13,2.7,83.62
2024-09-27T05:49:28.3449913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,87.5,2.8,89.35
2024-09-27T05:50:28.3248495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,86.09,2.7,83.61
2024-09-27T05:51:28.3285013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,88.93,3.6,99.6
2024-09-27T05:52:28.3332568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,107.92,3.8,116.13
2024-09-27T05:53:28.3374996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,122.98,2.4,126.02
2024-09-27T05:54:28.3269544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,108.26,1.9,60.82
2024-09-27T05:55:28.3306264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,53.58,1.3,60.43
2024-09-27T05:56:28.3349389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.92,66.21,0,0
2024-09-27T05:57:28.3292565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,177.64,0.7,188.44
2024-09-27T05:58:28.3336664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.79,153.61,0.9,150.65
2024-09-27T05:59:28.3232746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,208.44,2,259.71
2024-09-27T06:00:28.3278507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,221,0.5,253.6
2024-09-27T06:01:28.3314213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.28,37.29,0,0
2024-09-27T06:02:28.3358892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.56,239.56,1.4,233.25
2024-09-27T06:03:28.3253394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,302.68,2.3,311.46
2024-09-27T06:04:28.3203365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,233.62,3.8,218.45
2024-09-27T06:05:28.3244100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,232.42,2.6,244.86
2024-09-27T06:06:28.3279940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,231.96,1.2,196.61
2024-09-27T06:07:28.3180933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,206.57,0.9,122.29
2024-09-27T06:08:28.3223515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,222.53,1.6,226.45
2024-09-27T06:09:28.3260269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,233.54,3.6,250.48
2024-09-27T06:10:28.3307773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,237.86,2,227.54
2024-09-27T06:11:28.3205784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,253.01,3.8,244.35
2024-09-27T06:12:28.3243243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,261.55,2.9,23.19
2024-09-27T06:13:28.3284567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,255.64,2.4,234.53
2024-09-27T06:14:28.3331671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,229.35,3.6,226.67
2024-09-27T06:15:28.3371555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,245.37,2.1,204.65
2024-09-27T06:16:28.3266631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,211.41,3.1,195.25
2024-09-27T06:17:28.3305815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,193.31,3,226.04
2024-09-27T06:18:28.3353701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,262.21,2.5,299.14
2024-09-27T06:19:28.3396369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,276.32,3.2,228.52
2024-09-27T06:20:28.3295525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,209.14,2.8,150.8
2024-09-27T06:21:28.3336067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,209.29,5.6,206.75
2024-09-27T06:22:28.3371984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,214.68,3.1,231.85
2024-09-27T06:23:28.3413603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,172.65,4.7,125.65
2024-09-27T06:24:28.3314913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,171.04,2.4,186.71
2024-09-27T06:25:28.3052923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,172,4.1,167.76
2024-09-27T06:26:28.3100470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,167.95,2.6,162.77
2024-09-27T06:27:28.3139757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,158.4,3.2,153.83
2024-09-27T06:28:28.3183394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,110.32,1.5,99.85
2024-09-27T06:29:28.2977946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,106.31,2.5,12.81
2024-09-27T06:30:28.3024853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,140.87,3.6,121.73
2024-09-27T06:31:28.3062547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,124.87,3.1,145.83
2024-09-27T06:32:28.3111054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,135.46,2.5,138.89
2024-09-27T06:33:28.2999424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,167.53,1.4,209.92
2024-09-27T06:34:28.3049755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,160.47,2.8,332.94
2024-09-27T06:35:28.2989292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,151.97,5.4,23.71
2024-09-27T06:36:28.3029129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,188.1,3.6,199.77
2024-09-27T06:37:28.2927897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,207.47,2.6,214.77
2024-09-27T06:38:28.2971836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,125.94,3.6,120.7
2024-09-27T06:39:28.3014462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,138.93,4.1,147.83
2024-09-27T06:40:28.3055046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,157.39,4.8,166.63
2024-09-27T06:41:28.2949197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,172.09,3.4,173.73
2024-09-27T06:42:28.2888473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,151.36,3.2,126.91
2024-09-27T06:43:28.2933081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,111,5.3,114.95
2024-09-27T06:44:28.2973146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,110.45,3.8,106.46
2024-09-27T06:45:28.3016474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,107.85,4.8,108.98
2024-09-27T06:46:28.2853049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,124.31,5.1,120.97
2024-09-27T06:47:28.2958883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,132.47,3.5,147.11
2024-09-27T06:48:28.2901718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,127.38,5.5,125.73
2024-09-27T06:49:28.2978690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,140.59,4.4,132.84
2024-09-27T06:50:28.2841304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,111.86,5.9,102.82
2024-09-27T06:51:28.2884150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,104.52,4.1,201.41
2024-09-27T06:52:28.2925330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,90.77,6,111.45
2024-09-27T06:53:28.2963052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,99.92,6.4,86.25
2024-09-27T06:54:28.2762692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,110.01,6,106.31
2024-09-27T06:55:28.2799883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,109.3,5.7,114.97
2024-09-27T06:56:28.2846276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,107.68,4.4,93.22
2024-09-27T06:57:28.2890263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,92.96,5.2,96.43
2024-09-27T06:58:28.2929734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,104.94,5.1,112.91
2024-09-27T06:59:28.2823000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,122.07,4.9,124.83
2024-09-27T07:00:28.2865380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,132.11,4.4,135.97
2024-09-27T07:01:28.2812395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,124.94,4.5,121.05
2024-09-27T07:02:28.2848643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,128.79,4.2,137.67
2024-09-27T07:03:28.2745682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,133.64,3.5,133.08
2024-09-27T07:04:28.2789599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,136.65,3.2,133.94
2024-09-27T07:05:28.2837446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,123.32,4.1,108.2
2024-09-27T07:06:28.2879747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,124.59,4.2,129.16
2024-09-27T07:07:28.2674810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,133.18,3.2,130.77
2024-09-27T07:08:28.2717301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,132.9,3.9,133.26
2024-09-27T07:09:28.2753359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,136.57,3.7,143.91
2024-09-27T07:10:28.2797707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,142.65,3.5,88.95
2024-09-27T07:11:28.2691103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,156.28,4.4,145.69
2024-09-27T07:12:28.2739438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,153.45,4.7,151.8
2024-09-27T07:13:28.2778915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,155.51,3.4,156.25
2024-09-27T07:14:28.2822220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,163.05,2.4,158.15
2024-09-27T07:15:28.2869454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,166.46,2.7,166.84
2024-09-27T07:16:28.2765298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,174.89,3.4,169.28
2024-09-27T07:17:28.2704221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,171.94,2.5,149.31
2024-09-27T07:18:28.2849935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,139.64,3.7,132.01
2024-09-27T07:19:28.2883792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,131.86,4.6,124.9
2024-09-27T07:20:28.2787940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,127.22,5.3,127.84
2024-09-27T07:21:28.2821881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,118.47,5.5,112.06
2024-09-27T07:22:28.2871265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,117.29,5.6,114.31
2024-09-27T07:23:28.2910626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,116.95,6.4,115.81
2024-09-27T07:24:28.2810011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,113.09,6.9,118.08
2024-09-27T07:25:28.2649322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,112.96,6.5,104.26
2024-09-27T07:26:28.2887093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,104.72,6.3,102.99
2024-09-27T07:27:28.2936596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,103.07,6.2,99.35
2024-09-27T07:28:28.2976219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,99.93,6.8,101.87
2024-09-27T07:29:28.2568732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,99.83,6.9,47.17
2024-09-27T07:30:28.2615410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,93.7,7.1,98.33
2024-09-27T07:31:28.2659013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,100.51,7.1,97.37
2024-09-27T07:32:28.2696657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,97.78,7.4,97.27
2024-09-27T07:33:28.2499956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,99.69,7.8,119.33
2024-09-27T07:34:28.2537448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,93.13,7.8,108.37
2024-09-27T07:35:28.2581122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,93.82,7.5,97.17
2024-09-27T07:36:28.2619444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,97.3,7,97.35
2024-09-27T07:37:28.2521587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,97.39,6.9,96.01
2024-09-27T07:38:28.2565734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,103.71,6.4,105.18
2024-09-27T07:39:28.2505098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,101.65,6.1,97.25
2024-09-27T07:40:28.2548276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,100.13,6.1,93.2
2024-09-27T07:41:28.2442735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,98.47,6.5,95.29
2024-09-27T07:42:28.2479978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,95.31,5.6,34.27
2024-09-27T07:43:28.2526443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,96.66,7,26.25
2024-09-27T07:44:28.2566709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,92.69,6.6,88.28
2024-09-27T07:45:28.2513524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,91.89,6.1,47.22
2024-09-27T07:46:28.2411496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,92.08,5.8,92.23
2024-09-27T07:47:28.2446383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,102.18,5.1,105.23
2024-09-27T07:48:28.2488653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,106.64,5.2,89.15
2024-09-27T07:49:28.2538457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,92.81,7.3,90.24
2024-09-27T07:50:28.2427308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,89.8,7,88.25
2024-09-27T07:51:28.2474438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,87.56,7.1,79.27
2024-09-27T07:52:28.2414808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,87.82,7.3,101.96
2024-09-27T07:53:28.2453523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,101.82,7.5,87.96
2024-09-27T07:54:28.2353360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,87.72,8,86.21
2024-09-27T07:55:28.2400304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,87.55,6.2,91.18
2024-09-27T07:56:28.2441808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,91.51,7.6,91.2
2024-09-27T07:57:28.2480652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,92.12,8.2,62.24
2024-09-27T07:58:28.2424593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,94.89,8,89.25
2024-09-27T07:59:28.2320082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,94.69,8.4,100.22
2024-09-27T08:00:28.2356931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,108.99,6.4,116.64
2024-09-27T08:01:28.2406409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,109.55,6.1,106.21
2024-09-27T08:02:28.2444665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,115.18,7,125.7
2024-09-27T08:03:28.2341414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,127.15,7.5,112.72
2024-09-27T08:04:28.2383585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,114.49,6.2,111.81
2024-09-27T08:05:28.2331440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,124.72,4.7,124.8
2024-09-27T08:06:28.2374274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,127,4.7,137.95
2024-09-27T08:07:28.2269609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,130.75,6.1,122.82
2024-09-27T08:08:28.2312305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,114.45,7.1,106.95
2024-09-27T08:09:28.2348349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,105.99,6.8,94.14
2024-09-27T08:10:28.2390280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,124.84,6.5,133.01
2024-09-27T08:11:28.2194098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,113.36,7,111.85
2024-09-27T08:12:28.2234694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,124.3,5.5,134.03
2024-09-27T08:13:28.2275759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,136.21,5.1,132.77
2024-09-27T08:14:28.2315292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,136.49,5.6,128.87
2024-09-27T08:15:28.2355831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,139.28,6.4,138.82
2024-09-27T08:16:28.2254663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,128.76,5.4,114.86
2024-09-27T08:17:28.2295724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,121.27,4.2,159.12
2024-09-27T08:18:28.2341943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,135.66,5.1,130.74
2024-09-27T08:19:28.2378321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,140.37,4.4,137.95
2024-09-27T08:20:28.2275369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,129.88,4.9,127.04
2024-09-27T08:21:28.2323374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,135.28,2.7,124.11
2024-09-27T08:22:28.2364634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,128.62,3.8,127.08
2024-09-27T08:23:28.2406343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,134.88,3.4,126.08
2024-09-27T08:24:28.2098522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,128.93,3.8,121.02
2024-09-27T08:25:28.2408015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,125.53,3.4,116.09
2024-09-27T08:26:28.2388227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,117.73,4.2,134.07
2024-09-27T08:27:28.2432626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,129.55,3.1,134.63
2024-09-27T08:28:28.2468409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,145.3,2.3,139.12
2024-09-27T08:29:28.2363495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,132.06,2.7,119.1
2024-09-27T08:30:28.2409803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,117.63,3.2,108.62
2024-09-27T08:31:28.2455813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,118.49,3.1,127.9
2024-09-27T08:32:28.2194415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,120.98,3.6,115
2024-09-27T08:33:28.2087392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,116.92,3.3,118.81
2024-09-27T08:34:28.2135866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,122.22,3.9,124.17
2024-09-27T08:35:28.2175100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,120.43,3.4,120.1
2024-09-27T08:36:28.2112498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,122.63,3.2,122.91
2024-09-27T08:37:28.2018366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,122.65,3.6,126.84
2024-09-27T08:38:28.2058909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,131.15,3,136.11
2024-09-27T08:39:28.2099990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,128.19,3.2,126.09
2024-09-27T08:40:28.2143604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,118.88,3.2,114.82
2024-09-27T08:41:28.2032580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,112.02,2.8,106.08
2024-09-27T08:42:28.1981638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,107.74,2.4,106.09
2024-09-27T08:43:28.2023479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,105.47,3,97.06
2024-09-27T08:44:28.2065619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,105.24,3.3,104.06
2024-09-27T08:45:28.2109300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,107.05,3.1,105.79
2024-09-27T08:46:28.2000194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,103.73,2.9,88.77
2024-09-27T08:47:28.2040069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,104.1,3.1,112.89
2024-09-27T08:48:28.1988528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,110.35,3.7,115.85
2024-09-27T08:49:28.2025662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,115.36,3.6,115.01
2024-09-27T08:50:28.1924672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,111.79,3.3,106.85
2024-09-27T08:51:28.1965437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,105.09,3.3,104.76
2024-09-27T08:52:28.2012148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,106.73,2.9,112.6
2024-09-27T08:53:28.2055485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,110.05,3.5,106.95
2024-09-27T08:54:28.1950421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,106.85,3.1,108
2024-09-27T08:55:28.1886883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,101.7,3,99.8
2024-09-27T08:56:28.1938126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,102.44,3.5,101.96
2024-09-27T08:57:28.1970864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,102.83,3.7,101.98
2024-09-27T08:58:28.2013882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,104.37,4.2,105.89
2024-09-27T08:59:28.1914211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,106.96,4.7,107.81
2024-09-27T09:00:28.1960903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,108.57,5.1,109.93
2024-09-27T09:01:28.1899842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,111.66,4.6,116.76
2024-09-27T09:02:28.1941579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,115.16,4.2,114.78
2024-09-27T09:03:28.1833149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,112.43,3.6,110.81
2024-09-27T09:04:28.1877669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,110.72,3,109.83
2024-09-27T09:05:28.1919605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,108.08,3.1,108.96
2024-09-27T09:06:28.1966457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,106.72,4,104.91
2024-09-27T09:07:28.1760399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,107.65,3.8,102.91
2024-09-27T09:08:28.1801589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,107.3,4.3,114.91
2024-09-27T09:09:28.1849677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,114.13,4.5,109.9
2024-09-27T09:10:28.1888063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,119.56,4.3,124.9
2024-09-27T09:11:28.1787147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,123.73,4.3,122.67
2024-09-27T09:12:28.1825661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,121.74,4.5,121.83
2024-09-27T09:13:28.1772846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,125.51,4.3,125.81
2024-09-27T09:14:28.1809670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,127.48,4.6,124.79
2024-09-27T09:15:28.1850996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,126.17,4.5,124.75
2024-09-27T09:16:28.1747963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,121.7,4.9,118.77
2024-09-27T09:17:28.1795237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,119.09,4.8,115.78
2024-09-27T09:18:28.1834637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,114.12,4.8,108.77
2024-09-27T09:19:28.1874235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,107.58,4.4,115.78
2024-09-27T09:20:28.1772227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,111.12,4.5,111.88
2024-09-27T09:21:28.1818717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,119.28,4.8,122.86
2024-09-27T09:22:28.1855895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,121.83,5,120.81
2024-09-27T09:23:28.1899215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,120.78,4.5,124.81
2024-09-27T09:24:28.1794298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,121.05,3.9,117.8
2024-09-27T09:25:28.1840988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,122.65,3.7,129.77
2024-09-27T09:26:28.1878471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,126.78,3.8,118.83
2024-09-27T09:27:28.1723051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,121.2,4.1,117.8
2024-09-27T09:28:28.1968005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,118.69,4.2,120.69
2024-09-27T09:29:28.1861471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,124.06,3.6,124.9
2024-09-27T09:30:28.1900779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,122.01,4.5,116.85
2024-09-27T09:31:28.1947254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,123.81,4.1,122.68
2024-09-27T09:32:28.1990137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,129.61,3.9,126.92
2024-09-27T09:33:28.1889699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,126.93,4,124.83
2024-09-27T09:34:28.1927060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,131.48,3.6,137.32
2024-09-27T09:35:28.1665719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,135.69,3.6,130.95
2024-09-27T09:36:28.1714606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,131.51,3.7,131.9
2024-09-27T09:37:28.1610143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,135.12,3.9,138.8
2024-09-27T09:38:28.1646656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,137.81,4,138.35
2024-09-27T09:39:28.1590669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,139.42,3.1,146.5
2024-09-27T09:40:28.1636984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,137.09,0.5,244.47
2024-09-27T09:41:28.1557837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,159.6,2.6,153.68
2024-09-27T09:42:28.1578365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,142.26,2.8,144.99
2024-09-27T09:43:28.1616898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,134.06,3.1,135.89
2024-09-27T09:44:28.1658022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,137.32,2.7,138.04
2024-09-27T09:45:28.1604982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,128.9,2.6,136.73
2024-09-27T09:46:28.1496754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,128.59,3.2,127.62
2024-09-27T09:47:28.1542820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,127.32,3.1,125.9
2024-09-27T09:48:28.1579479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,122.16,3.2,120.88
2024-09-27T09:49:28.1622455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,124.27,3.2,122.12
2024-09-27T09:50:28.1520901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,128.78,3.2,133.04
2024-09-27T09:51:28.1464973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,127.09,3.1,122.71
2024-09-27T09:52:28.1508511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,127.49,3,132.9
2024-09-27T09:53:28.1545048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,130.92,2.5,127.72
2024-09-27T09:54:28.1447903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,125.5,2.5,120.68
2024-09-27T09:55:28.1489504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,121.31,2,124.43
2024-09-27T09:56:28.1532246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,120.3,1.5,119.96
2024-09-27T09:57:28.1569948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,113.43,2.4,111.03
2024-09-27T09:58:28.1516699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,103.52,2.2,103.95
2024-09-27T09:59:28.1407764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,105.26,2.1,107.93
2024-09-27T10:00:28.1452037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,106.89,1.9,108.31
2024-09-27T10:01:28.1498863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,104.95,1.5,96.89
2024-09-27T10:02:28.1538176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,92.51,1.7,79.79
2024-09-27T10:03:28.1436652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,76.15,1.6,72.66
2024-09-27T10:04:28.1376679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,72.55,1.7,71.98
2024-09-27T10:05:28.1414275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,73.84,1.5,11.97
2024-09-27T10:06:28.1460188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.85,111.51,1.1,130.47
2024-09-27T10:07:28.1354367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,140.33,1.3,144.1
2024-09-27T10:08:28.1402441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,140.49,1.3,144.91
2024-09-27T10:09:28.1441474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,135.17,0.6,133.49
2024-09-27T10:10:28.1383709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.18,86.74,0,0
2024-09-27T10:11:28.1373201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.53,304.34,1,301.13
2024-09-27T10:12:28.1320875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,316,1.3,326.18
2024-09-27T10:13:28.1363736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,317.46,0.5,133.41
2024-09-27T10:14:28.1411015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,287.94,1.6,285.93
2024-09-27T10:15:28.1451583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.55,292.38,0,0
2024-09-27T10:16:28.1245219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.48,229.97,1,218.25
2024-09-27T10:17:28.1293029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,251.74,1.1,234.34
2024-09-27T10:18:28.1326489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,254,2.6,255.49
2024-09-27T10:19:28.1376547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,257.51,2.1,264.17
2024-09-27T10:20:28.1273627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,263.1,1.9,259.42
2024-09-27T10:21:28.1308900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,251.45,1.4,278.49
2024-09-27T10:22:28.1356514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.69,293.83,1.5,309.39
2024-09-27T10:23:28.1401254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,320.35,2.3,322.28
2024-09-27T10:24:28.1295584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,311.23,2.9,294.28
2024-09-27T10:25:28.1335993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,293.35,2.2,289.3
2024-09-27T10:26:28.1375912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,297.69,1.4,295.34
2024-09-27T10:27:28.1418182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,232.59,2.2,239.25
2024-09-27T10:28:28.1457752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,270.32,3,288.15
2024-09-27T10:29:28.1356199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,273.91,3.1,282.9
2024-09-27T10:30:28.1397573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,296.85,2.3,304.48
2024-09-27T10:31:28.1439803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,296.79,2.3,293.1
2024-09-27T10:32:28.1485345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,288.67,1.2,208.18
2024-09-27T10:33:28.1381092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.29,278.48,0,0
2024-09-27T10:34:28.1161644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.75,259.17,1.4,257.06
2024-09-27T10:35:28.1465053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,241.45,1.9,222.27
2024-09-27T10:36:28.1509670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,221.3,1.8,221.24
2024-09-27T10:37:28.1101600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,226.55,1.7,226.09
2024-09-27T10:38:28.1146990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,235.93,1.2,218.16
2024-09-27T10:39:28.1192371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,228.06,1.5,238.37
2024-09-27T10:40:28.1234229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,245.29,0.8,286.05
2024-09-27T10:41:28.1178038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,235.57,1.4,226.28
2024-09-27T10:42:28.1066401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,232.17,1.6,241.36
2024-09-27T10:43:28.1115347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,249.67,1.7,249.29
2024-09-27T10:44:28.1155616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,240.59,1.5,230.33
2024-09-27T10:45:28.1192954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,230.17,1.1,230.79
2024-09-27T10:46:28.1094879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,226.57,1.7,198.22
2024-09-27T10:47:28.1141666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,210.39,1.2,219.2
2024-09-27T10:48:28.1082245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,202.78,0.9,209.94
2024-09-27T10:49:28.1116191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,209.34,1.8,212.82
2024-09-27T10:50:28.1019209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,191.92,1.3,160.54
2024-09-27T10:51:28.1057779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,162.34,1.9,162.05
2024-09-27T10:52:28.1103353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,168.96,1.4,153.9
2024-09-27T10:53:28.1149127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,195.64,1.1,221.47
2024-09-27T10:54:28.0937532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.5,188.28,0.7,139.1
2024-09-27T10:55:28.0980724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.27,149.78,0.7,210.87
2024-09-27T10:56:28.1029046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.55,138.57,1.2,137.33
2024-09-27T10:57:28.1067387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,133.42,1.4,133.3
2024-09-27T10:58:28.1114331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,146.3,1.6,127.08
2024-09-27T10:59:28.1003296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,140.06,1.8,119.76
2024-09-27T11:00:28.1046337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,108.71,1.5,112.31
2024-09-27T11:01:28.0990561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,109.5,2,102.25
2024-09-27T11:02:28.1033962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,102,1.9,107.8
2024-09-27T11:03:28.0925445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,121.95,1.7,148.07
2024-09-27T11:04:28.0973784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,134.96,1.5,145.19
2024-09-27T11:05:28.1011163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,131.55,1.4,126.88
2024-09-27T11:06:28.0960241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,123.77,0.7,128.34
2024-09-27T11:07:28.0853408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,147.32,0.9,169.13
2024-09-27T11:08:28.0892906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.59,176.67,0.9,162.79
2024-09-27T11:09:28.0936187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.55,132.33,1.1,117.54
2024-09-27T11:10:28.0976052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,125.11,1.2,129.48
2024-09-27T11:11:28.1020044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,127.42,1.7,130.55
2024-09-27T11:12:28.0920724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,119.54,1.9,108.65
2024-09-27T11:13:28.0861140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,105.16,2,101.39
2024-09-27T11:14:28.0905173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,99.6,1.9,89.78
2024-09-27T11:15:28.0948486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,100.12,2,101.39
2024-09-27T11:16:28.0840853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,108.68,2.5,119.14
2024-09-27T11:17:28.0886009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,119.44,2.4,116.87
2024-09-27T11:18:28.0923057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,122.88,2.4,125.04
2024-09-27T11:19:28.1003188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,118.87,2.8,125.05
2024-09-27T11:20:28.0765673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,119.76,2.7,114.02
2024-09-27T11:21:28.0804474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,116.42,3,117.05
2024-09-27T11:22:28.0852566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,118.87,3.2,116.01
2024-09-27T11:23:28.0892189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,117.22,2.7,117.93
2024-09-27T11:24:28.0790246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,113.45,1.9,107.07
2024-09-27T11:25:28.0835674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,108.07,2.1,96.72
2024-09-27T11:26:28.0872501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,100.34,2.6,103.34
2024-09-27T11:27:28.0917439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,101.84,1.9,101.26
2024-09-27T11:28:28.0959951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,103.66,1.8,106.04
2024-09-27T11:29:28.0852467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,107.05,2.5,163.36
2024-09-27T11:30:28.0897651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,90.48,2.8,86.17
2024-09-27T11:31:28.0937430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,87.49,2.5,108.06
2024-09-27T11:32:28.0985676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,97.4,2.4,98.37
2024-09-27T11:33:28.0876214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,89.58,2.3,95.15
2024-09-27T11:34:28.0925605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,85.88,1.9,101.17
2024-09-27T11:35:28.0966123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,102.1,1.5,107.17
2024-09-27T11:36:28.1008661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,103.57,1.6,102.25
2024-09-27T11:37:28.0897111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,104.75,1.2,116.21
2024-09-27T11:38:28.0748653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,100.14,1,65.3
2024-09-27T11:39:28.0990910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,79.82,0.9,82.33
2024-09-27T11:40:28.1024949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,59.57,1.9,65.18
2024-09-27T11:41:28.0766305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,53.51,2.2,46.01
2024-09-27T11:42:28.0666343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,45.86,2.2,39.37
2024-09-27T11:43:28.0712823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,33.6,1.9,20.97
2024-09-27T11:44:28.0654228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,5.64,0.8,279.14
2024-09-27T11:45:28.0690469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.22,304.97,1,163
2024-09-27T11:46:28.0592902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.6,307.62,0.7,0.11
2024-09-27T11:47:28.0638258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,240.13,1.2,231.29
2024-09-27T11:48:28.0675699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,227.71,0.8,220.08
2024-09-27T11:49:28.0715388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.63,190.48,0.9,166.16
2024-09-27T11:50:28.0610969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,150.34,0.9,127.4
2024-09-27T11:51:28.0553913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.17,102.55,0.5,23.07
2024-09-27T11:52:28.0598080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.16,245.9,0.5,137.31
2024-09-27T11:53:28.0644323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.36,250.08,1.2,237.16
2024-09-27T11:54:28.0538622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,234.27,1.6,234.11
2024-09-27T11:55:28.0582577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,229.97,2.6,232.22
2024-09-27T11:56:28.0625184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,230.88,1.9,237.22
2024-09-27T11:57:28.0563485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,229.18,2.4,227.12
2024-09-27T11:58:28.0609156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,231.76,2.7,225.99
2024-09-27T11:59:28.0507052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,231.15,3.2,232.5
2024-09-27T12:00:28.0544409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,229.4,3.7,223.99
2024-09-27T12:01:28.0589421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,225.98,3.3,226.35
2024-09-27T12:02:28.0633958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,228.02,2.8,229.1
2024-09-27T12:03:28.0527343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,230.9,2.8,231.04
2024-09-27T12:04:28.0466442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,231.59,2.5,232.2
2024-09-27T12:05:28.0512729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,238.87,2.3,245.14
2024-09-27T12:06:28.0576453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,243.4,1.5,245.94
2024-09-27T12:07:28.0447237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,259.85,1.3,162.34
2024-09-27T12:08:28.0497615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,259.19,1.1,255.86
2024-09-27T12:09:28.0537580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,256.73,1.3,261.26
2024-09-27T12:10:28.0475224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,257.5,1.4,263.09
2024-09-27T12:11:28.0522573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,261.2,1.2,245.06
2024-09-27T12:12:28.0412260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,242.42,1.4,246.11
2024-09-27T12:13:28.0462523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,244.46,1.5,251.15
2024-09-27T12:14:28.0497661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,253.01,1.4,250.16
2024-09-27T12:15:28.0546388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,248.07,1.7,241.21
2024-09-27T12:16:28.0336942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,242.42,1.4,245.19
2024-09-27T12:17:28.0378422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,247.06,1.3,250.09
2024-09-27T12:18:28.0422587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,250.6,1.2,249.2
2024-09-27T12:19:28.0469274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,252.46,0.9,261.07
2024-09-27T12:20:28.0366499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,251.57,0.7,237.17
2024-09-27T12:21:28.0410579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.53,259.4,0.7,261.01
2024-09-27T12:22:28.0353247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.13,299.15,0.6,309.26
2024-09-27T12:23:28.0387371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.59,326.27,0.8,344.18
2024-09-27T12:24:28.0292412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.47,348.6,0.7,352.17
2024-09-27T12:25:28.0324698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.58,352.4,0.7,349.03
2024-09-27T12:26:28.0373043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.56,345.84,0.9,155.45
2024-09-27T12:27:28.0410547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,322.61,1.2,318.69
2024-09-27T12:28:28.0456211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,311.55,1.3,310.32
2024-09-27T12:29:28.0354816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,312.23,1.2,309.56
2024-09-27T12:30:28.0397678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,308.7,1,299.78
2024-09-27T12:31:28.0439670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,306.21,1.1,312.72
2024-09-27T12:32:28.0476758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.97,311.85,0.9,324.59
2024-09-27T12:33:28.0372630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.63,326.59,0.9,338.58
2024-09-27T12:34:28.0414452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.55,339.26,0.9,331.76
2024-09-27T12:35:28.0461128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,306.21,1.1,300.72
2024-09-27T12:36:28.0500086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,305.95,1.2,315.55
2024-09-27T12:37:28.0395869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,308.91,1.3,308.52
2024-09-27T12:38:28.0443401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,311.06,1.3,315.3
2024-09-27T12:39:28.0486087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,312.88,1.2,308.24
2024-09-27T12:40:28.0529288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,307.97,1,303.57
2024-09-27T12:41:28.0572539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,301.21,1.1,313.82
2024-09-27T12:42:28.0461288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.63,302.47,1.7,286.33
2024-09-27T12:43:28.0210347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,293.36,1.5,278.44
2024-09-27T12:44:28.0249262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,288.91,2.4,289.22
2024-09-27T12:45:28.0295990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,290.89,2.6,294.44
2024-09-27T12:46:28.0191854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,293.98,2.6,296.81
2024-09-27T12:47:28.0136414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,294,3,296.46
2024-09-27T12:48:28.0171509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,298.63,2.5,301.52
2024-09-27T12:49:28.0217888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,297.65,2.3,298.33
2024-09-27T12:50:28.0116453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,296,2.1,294.4
2024-09-27T12:51:28.0156025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,296.83,2.2,302.38
2024-09-27T12:52:28.0193228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,301.48,2.2,299.73
2024-09-27T12:53:28.0143432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,295.28,2.7,291.73
2024-09-27T12:54:28.0036727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,294.61,2.3,300.5
2024-09-27T12:55:28.0077764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,296.66,2.4,293.59
2024-09-27T12:56:28.0125614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,290.58,1.8,298.32
2024-09-27T12:57:28.0165085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,268.38,1.6,281.45
2024-09-27T12:58:28.0209452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,299.67,2.1,300.99
2024-09-27T12:59:28.0102691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,298.78,1.7,298.04
2024-09-27T13:00:28.0047685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,295.61,2.2,298.37
2024-09-27T13:01:28.0084042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,295.01,2,307.13
2024-09-27T13:02:28.0131374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,297.44,2,295.51
2024-09-27T13:03:28.0027809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,298.18,2.2,298.8
2024-09-27T13:04:28.0064761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,294.85,2.2,284.72
2024-09-27T13:05:28.0112741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,290.13,2.7,291.85
2024-09-27T13:06:28.0051508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,295.74,2.2,299.71
2024-09-27T13:07:27.9952944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,299.12,1.5,292.38
2024-09-27T13:08:26.9989300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.97,292.51,1.3,296.37
2024-09-27T13:09:26.0035603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,293.16,1.1,285.67
2024-09-27T13:10:26.0075536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.61,296.87,0.7,300.72
2024-09-27T13:11:26.0118310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,263.02,1,258.73
2024-09-27T13:12:26.0010853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.92,260.27,1,259.73
2024-09-27T13:13:25.9959948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,257.5,0.8,157.62
2024-09-27T13:14:25.0001902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.78,264.23,1.5,289.63
2024-09-27T13:15:25.0034877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,282.63,1.3,309.73
2024-09-27T13:16:24.9935336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,270.97,1.1,255.71
2024-09-27T13:17:23.9976939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.71,265.59,0.9,80.74
2024-09-27T13:18:23.0017229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.92,271.05,1.4,283.65
2024-09-27T13:19:22.9961629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.87,285.99,1,290.77
2024-09-27T13:20:21.9859037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.78,288.02,1.3,271.75
2024-09-27T13:21:20.9894045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,267.83,1.4,285.82
2024-09-27T13:22:19.9941882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.58,296.47,0.7,292.7
2024-09-27T13:23:18.9981000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.55,287.8,0.8,292.71
2024-09-27T13:24:18.0025639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.41,285.18,0.5,283.6
2024-09-27T13:25:17.9823266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.67,260.85,0.8,260.69
2024-09-27T13:26:16.9864895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.57,274.9,0.8,285.75
2024-09-27T13:27:15.9906053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,271.83,1.2,254.86
2024-09-27T13:28:14.9945391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,264.83,1.2,263.7
2024-09-27T13:29:13.9840196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,255.22,1.4,256.5
2024-09-27T13:30:12.9882517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,236.37,2,239.7
2024-09-27T13:31:11.9919433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,234.59,2.1,233.67
2024-09-27T13:32:10.9967924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,229.2,2.1,224.7
2024-09-27T13:33:09.9856761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,228.1,2,228.6
2024-09-27T13:34:08.9904817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,229.82,2.6,227.65
2024-09-27T13:35:07.9947217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,231.86,2.8,234.72
2024-09-27T13:36:06.9982044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,229.58,2.5,224.68
2024-09-27T13:37:06.0022874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,230.52,2.4,233.62
2024-09-27T13:38:05.9926055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,235.28,2.3,244.78
2024-09-27T13:39:04.9968283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,254.95,1.8,252.68
2024-09-27T13:40:04.0009775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,254.85,1.8,260.64
2024-09-27T13:41:03.9847173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,252.5,1.6,259.65
2024-09-27T13:42:02.9743467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,263.51,1.2,247.63
2024-09-27T13:43:01.9784671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,250.23,1.6,262.59
2024-09-27T13:44:00.9730882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,253.66,1.6,254.67
2024-09-27T13:44:59.9771782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,262.35,1.9,278.69
2024-09-27T13:45:58.9669792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,270.48,1.4,259.65
2024-09-27T13:46:57.9706290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,260.92,1.5,242.62
2024-09-27T13:47:56.9746161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,266.05,1.5,236.31
2024-09-27T13:48:55.9787207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,243.41,1.2,242.95
2024-09-27T13:49:54.9733778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,236.39,1.9,242.17
2024-09-27T13:50:53.9632406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,255.07,1.3,268.47
2024-09-27T13:51:52.9667476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,267.95,1.3,2.53
2024-09-27T13:52:51.9715188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,285.36,1.2,289.42
2024-09-27T13:53:50.9749840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.59,295.33,0.8,282.63
2024-09-27T13:54:49.9650835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.97,298.77,1.4,309.72
2024-09-27T13:55:48.9691166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,306.52,1.4,300.66
2024-09-27T13:56:47.9631665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,305.53,1.7,290.33
2024-09-27T13:57:46.9671443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,299.73,1.5,302.45
2024-09-27T13:58:45.9569631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,303.29,1.3,296.23
2024-09-27T13:59:44.9611784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,305.38,0.6,52.73
2024-09-27T14:00:43.9648700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,312.39,1.3,320.63
2024-09-27T14:01:42.9691909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,317.27,1.1,170.72
2024-09-27T14:02:41.9735910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,309.69,1.2,312.71
2024-09-27T14:03:40.9531780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,341.75,1.1,330.46
2024-09-27T14:04:39.9570686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,336.51,1.2,124.62
2024-09-27T14:05:38.9617294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,336.82,1.8,301.62
2024-09-27T14:06:37.9652524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,310.17,0.6,306.15
2024-09-27T14:07:36.9554508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.11,337.61,0,0
2024-09-27T14:08:35.9592585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0,0,0,0
2024-09-27T14:09:34.9531975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.01,195.39,0,0
2024-09-27T14:10:33.9572407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.22,200.63,0,0
2024-09-27T14:11:32.9620464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.03,219.28,0,0
2024-09-27T14:12:31.9511129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.06,172.85,0.7,145.56
2024-09-27T14:13:30.9553543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,152.59,1.1,144.31
2024-09-27T14:14:29.9599669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,138.18,1,138.22
2024-09-27T14:15:28.9541847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,144.93,1,150.91
2024-09-27T14:16:27.9438584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.4,150.65,0,0
2024-09-27T14:17:26.9480387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0,0,0,0
2024-09-27T14:18:25.9512124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.15,125.74,0,0
2024-09-27T14:19:24.9557825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.09,152.7,0.5,119.56
2024-09-27T14:20:23.9478865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.33,159.37,0,0
2024-09-27T14:21:22.9397649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.36,136.32,1,144.34
2024-09-27T14:22:21.9440198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,132.58,1.3,124.64
2024-09-27T14:23:20.9475099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,135.59,2.1,144.8
2024-09-27T14:24:19.9524699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,142.31,1.9,135.58
2024-09-27T14:25:18.9417134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,136.52,1.4,154.6
2024-09-27T14:26:17.9458036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,124.34,1.8,140.29
2024-09-27T14:27:16.9501868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,138.24,1.7,132.17
2024-09-27T14:28:15.9440725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,139.45,1.6,140.76
2024-09-27T14:29:14.9337357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,133.79,1.1,114.14
2024-09-27T14:30:13.9381585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,137.87,1.5,132.72
2024-09-27T14:31:12.9419642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,142.41,2.2,136.5
2024-09-27T14:32:11.9462852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,135.86,1.8,350.93
2024-09-27T14:33:10.9359687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,128.9,1,119.16
2024-09-27T14:34:09.9399722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.13,188.95,0.6,203.65
2024-09-27T14:35:08.9448900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.09,198.97,0,0
2024-09-27T14:36:07.9482090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.16,230.73,0,0
2024-09-27T14:37:06.9523638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.07,198.97,0,0
2024-09-27T14:38:05.9420164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.08,101.3,0,0
2024-09-27T14:39:04.9362986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.46,70.19,1,81.44
2024-09-27T14:40:03.9509607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.53,84.83,0.6,14.4
2024-09-27T14:41:02.9549308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.46,19.82,1.1,57.63
2024-09-27T14:42:01.9444965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,41.89,1,26.01
2024-09-27T14:43:00.9289272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,44.08,0.8,72.06
2024-09-27T14:43:59.9326026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,57.28,1.5,63.74
2024-09-27T14:44:58.9370111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,64.04,0.6,305
2024-09-27T14:45:57.9270073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,72.62,1.3,85.38
2024-09-27T14:46:56.9212262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,82.47,1.1,97.29
2024-09-27T14:47:55.9246844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,102.09,1.3,90.16
2024-09-27T14:48:54.9291458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,93.46,1.3,93.98
2024-09-27T14:49:53.9332856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,57.23,1.1,80.48
2024-09-27T14:50:52.9226764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.18,64.85,0,0
2024-09-27T14:51:51.9268928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.46,82.94,1.1,91.65
2024-09-27T14:52:50.9216440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,94.45,0.8,92.74
2024-09-27T14:53:49.9258273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.17,357.42,0.5,105.94
2024-09-27T14:54:48.9155862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.66,30.82,0.7,15.48
2024-09-27T14:55:47.9193208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.63,322.43,0.8,303.64
2024-09-27T14:56:46.9238876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.16,314.22,0,0
2024-09-27T14:57:45.9280434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.07,48.16,0,0
2024-09-27T14:58:44.9281030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.29,35.86,0.9,80.48
2024-09-27T14:59:43.9118489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.17,32.86,0,0
2024-09-27T15:00:42.9157160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0,198.81,0,0
2024-09-27T15:01:41.9194213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.01,355.71,0,0
2024-09-27T15:02:40.9242478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.6,355.52,1,343.08
2024-09-27T15:03:39.9133536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.67,327.08,1,354.04
2024-09-27T15:04:38.9174988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.5,14.99,0,0
2024-09-27T15:05:37.9123323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.15,9.89,0.5,68.57
2024-09-27T15:06:36.9161377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.46,115.13,0.7,120.52
2024-09-27T15:07:35.9061829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.56,72.53,0.9,81.44
2024-09-27T15:08:34.9044787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.5,84.56,0.8,75.35
2024-09-27T15:09:33.9138004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.18,6.85,0.7,351.16
2024-09-27T15:10:32.9186666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.79,346.36,1,139.28
2024-09-27T15:11:31.9124995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.26,2.87,0,0
2024-09-27T15:12:30.9019155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.13,36.72,0.6,18.62
2024-09-27T15:13:29.9065647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.47,9.25,0.7,18.4
2024-09-27T15:14:28.9104756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.45,56.34,0.7,106.27
2024-09-27T15:15:27.9143491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.56,93.16,0.7,78.97
2024-09-27T15:16:26.9047512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,64.21,0.9,61.01
2024-09-27T15:17:25.9084851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.28,69.9,0.7,81.93
2024-09-27T15:18:24.9027256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.24,82.57,0,0
2024-09-27T15:19:23.9065439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0,0,0,0
2024-09-27T15:20:23.8966582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.38,293.23,0.8,267.08
2024-09-27T15:21:22.9009233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,299.47,0.7,304.58
2024-09-27T15:22:21.9047605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.49,314.32,1,325.28
2024-09-27T15:23:20.9122180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.57,341.48,1,80.54
2024-09-27T15:24:19.9033957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,335.82,1.2,341.42
2024-09-27T15:25:19.8936713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.6,352.62,0.9,356.08
2024-09-27T15:26:19.8973574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,312.59,1.2,311.72
2024-09-27T15:27:18.9019520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,288.92,1.2,246.73
2024-09-27T15:28:17.9058331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,284.13,1.4,282.11
2024-09-27T15:29:17.8959180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,289,2.3,290.57
2024-09-27T15:30:17.8895809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,288.4,3.3,293.22
2024-09-27T15:31:17.8939748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,301.7,4,318.89
2024-09-27T15:32:17.8983933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,323.07,3.9,313.38
2024-09-27T15:33:17.8883893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,329.1,3.4,346.9
2024-09-27T15:34:17.8921094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,353.52,3.3,358.72
2024-09-27T15:35:17.8970139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,350.8,3.6,344.75
2024-09-27T15:36:16.9011351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,352.11,4.1,7.7
2024-09-27T15:37:15.9045661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,5.65,4.1,0.91
2024-09-27T15:38:15.8950107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,348.89,3.8,353.17
2024-09-27T15:39:15.8994179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,354.65,2.2,321.37
2024-09-27T15:40:14.9030036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,306.43,1.7,295.23
2024-09-27T15:41:13.9071314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,298.17,6,302.81
2024-09-27T15:42:13.8968940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,312.34,5,315.74
2024-09-27T15:43:12.9012988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,316.41,4.7,303.93
2024-09-27T15:44:11.9052642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,310.93,4.7,302.61
2024-09-27T15:45:10.9098938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,313.72,6,327.46
2024-09-27T15:46:10.8998631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,321.01,4.3,321.09
2024-09-27T15:47:09.9033135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,313.05,4.9,309.09
2024-09-27T15:48:08.9074340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,312.5,4.7,27.38
2024-09-27T15:49:07.9119905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,318.01,4.3,310.79
2024-09-27T15:50:06.9157234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,319.97,3.5,332.47
2024-09-27T15:51:06.9055154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,309.51,5.7,306.19
2024-09-27T15:52:06.8805155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,300.89,6.7,310.41
2024-09-27T15:53:06.8846837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,298.11,7.4,294.85
2024-09-27T15:54:06.8885402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,298.45,7.5,305.88
2024-09-27T15:55:06.8782350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,311.46,7.7,323.08
2024-09-27T15:56:06.8728815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,316.17,6.7,314.69
2024-09-27T15:57:06.8765802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,310.67,4.6,298.41
2024-09-27T15:58:06.8812628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,301.3,5.2,296.54
2024-09-27T15:59:06.8710308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,309.53,3.8,298.99
2024-09-27T16:00:06.8747343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,305.93,4.1,309.86
2024-09-27T16:01:06.8789201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,316.75,4.9,324.93
2024-09-27T16:02:06.8738228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,309.9,3.9,292.58
2024-09-27T16:03:06.8630299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,305.2,5.3,316.23
2024-09-27T16:04:06.8678942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,317.54,4.6,309.59
2024-09-27T16:05:06.8717671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,312.11,5.6,185.83
2024-09-27T16:06:06.8765811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,324.14,4.1,309.48
2024-09-27T16:07:06.8803093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,303.68,5.2,306.94
2024-09-27T16:08:06.8607024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,306.86,4.4,314.04
2024-09-27T16:09:06.8644647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,315.01,4.3,318.54
2024-09-27T16:10:06.8684162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,314.09,5,318.2
2024-09-27T16:11:06.8730295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,310.63,6.8,302.94
2024-09-27T16:12:06.8622952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,316.64,7.3,307.16
2024-09-27T16:13:06.8670985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,315.02,6,304.3
2024-09-27T16:14:06.8610738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,306.56,5.4,298.3
2024-09-27T16:15:06.8652151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,300.34,7.3,324.73
2024-09-27T16:16:06.8549104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,312.26,7.2,302.9
2024-09-27T16:17:06.8590094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,307.6,8.8,305.98
2024-09-27T16:18:06.8639893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,313.48,7.2,311.55
2024-09-27T16:19:06.8680502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,303.4,8.4,304.49
2024-09-27T16:20:06.8623598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,304.79,6.9,303.52
2024-09-27T16:21:06.8516319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,308.56,7.2,304.46
2024-09-27T16:22:06.8560938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,307.5,5.4,312.16
2024-09-27T16:23:06.8603448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,314.04,8.2,309.17
2024-09-27T16:24:06.8643608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,313.72,6.4,323.03
2024-09-27T16:25:06.8549007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,311.16,7.9,307.07
2024-09-27T16:26:06.8589533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,311.55,6.4,315.99
2024-09-27T16:27:06.8530427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,310.49,8.3,312.8
2024-09-27T16:28:06.8574222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,313.39,6.3,304.19
2024-09-27T16:29:06.8469841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,303.29,7.5,307.42
2024-09-27T16:30:06.8508788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,311.57,6.2,320.25
2024-09-27T16:31:06.8556557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,313.56,6.9,302.57
2024-09-27T16:32:06.8598976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,316.59,7,319.97
2024-09-27T16:33:06.8391031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,312.6,8,302.01
2024-09-27T16:34:06.8439907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,314.37,6,320.91
2024-09-27T16:35:06.8484247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,322.25,8.1,324.86
2024-09-27T16:36:06.8524035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,316,7.2,303.85
2024-09-27T16:37:06.8560259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,311.59,8.8,305.66
2024-09-27T16:38:06.8456518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,317.01,7,313.49
2024-09-27T16:39:06.8500741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,316.23,7.1,318.68
2024-09-27T16:40:06.8449554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,319.77,7.3,315.36
2024-09-27T16:41:06.8489784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,316.86,7.9,322.35
2024-09-27T16:42:06.8389493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,312.9,9.7,316.47
2024-09-27T16:43:06.8532797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,314.29,9.6,253.87
2024-09-27T16:44:06.8565598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,318.66,9.5,316.45
2024-09-27T16:45:06.8512044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,326.16,9.4,310.23
2024-09-27T16:46:06.8506697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,313.9,9.9,311.24
2024-09-27T16:47:06.8457396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,316.82,11.1,321.4
2024-09-27T16:48:06.8495802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,313.06,10.5,314.76
2024-09-27T16:49:06.8434856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,320.96,9,320.58
2024-09-27T16:50:06.8674003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,317.18,6.9,310.03
2024-09-27T16:51:06.8476578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,305.34,7.2,310.06
2024-09-27T16:52:06.8518635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,310.79,7.3,316.57
2024-09-27T16:53:06.8562927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,311.48,6.9,165.79
2024-09-27T16:54:06.8606352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,312.77,7.9,309.47
2024-09-27T16:55:06.8298615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,312.72,7.1,302.59
2024-09-27T16:56:06.8342475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,309.42,8.3,307.33
2024-09-27T16:57:06.8380553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,301.71,8.5,293.46
2024-09-27T16:58:06.8329024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,311.46,6.8,295.98
2024-09-27T16:59:06.8225036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,302.43,6.5,302.08
2024-09-27T17:00:06.8261973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,305.89,7,312.1
2024-09-27T17:01:06.8305883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,302.05,6.6,305.32
2024-09-27T17:02:06.8351973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,301.96,5.7,309.69
2024-09-27T17:03:06.8276799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,305.64,6.5,301.97
2024-09-27T17:04:06.8294408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,305.7,6.9,309.28
2024-09-27T17:05:06.8230567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,305,7,309.5
2024-09-27T17:06:06.8274064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,313.65,6.3,320.38
2024-09-27T17:07:06.8317765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,303.44,8,306.85
2024-09-27T17:08:06.8219170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,305.13,8.4,306.54
2024-09-27T17:09:06.8257084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,305.91,9.4,303.43
2024-09-27T17:10:06.8296478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,302.05,9.8,298.97
2024-09-27T17:11:06.8242437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,304.21,9,312.15
2024-09-27T17:12:06.8138686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,318.86,9.2,327.43
2024-09-27T17:13:06.8182302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,317.08,7.7,324.88
2024-09-27T17:14:06.8221954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,327.58,7.5,325.08
2024-09-27T17:15:06.8268051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,321.41,7.8,321.34
2024-09-27T17:16:06.8162203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,311.7,8.2,320.47
2024-09-27T17:17:06.8203822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,319.2,9.2,303.45
2024-09-27T17:18:06.8142680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,315.81,7.9,313.21
2024-09-27T17:19:06.8191319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,317.46,7.3,314.5
2024-09-27T17:20:06.8234930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,316.28,8,314.46
2024-09-27T17:21:06.8123519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,322.67,7.1,328.97
2024-09-27T17:22:06.8164099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,324.87,6.5,311.1
2024-09-27T17:23:06.8213875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,320.91,7,322.77
2024-09-27T17:24:06.8250920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,315.77,8.7,303.91
2024-09-27T17:25:06.8049202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,307.46,9,310.36
2024-09-27T17:26:06.8091810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,312.21,8.1,324.28
2024-09-27T17:27:06.8137184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,313.79,10,305.85
2024-09-27T17:28:06.8193978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,309,10.4,312.41
2024-09-27T17:29:06.8077047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,312.39,10.6,311.7
2024-09-27T17:30:06.8112852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,314.5,9.2,324.08
2024-09-27T17:31:06.8053936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,322.33,10.1,316.58
2024-09-27T17:32:06.8103304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,311.92,10.6,304.77
2024-09-27T17:33:06.8089769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,316.23,10,316.6
2024-09-27T17:34:06.8041349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,318.56,8.8,321.94
2024-09-27T17:35:06.8080404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,326.29,8.6,345.23
2024-09-27T17:36:06.8118528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,318.77,6.9,314.11
2024-09-27T17:37:06.8162294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,321.5,7.6,323.68
2024-09-27T17:38:06.7959556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,316.92,6.1,322.3
2024-09-27T17:39:06.7998550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,337.74,7.8,337.62
2024-09-27T17:40:06.8048583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,339.3,7.1,323.26
2024-09-27T17:41:06.8084203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,317.96,8.6,304.27
2024-09-27T17:42:06.7982569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,309.89,10.5,314.2
2024-09-27T17:43:06.8023020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,305.07,10,305
2024-09-27T17:44:06.8069240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,315.23,8.4,320.09
2024-09-27T17:45:06.8109264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,320.82,9.5,324.21
2024-09-27T17:46:06.8000760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,321.49,10.1,328
2024-09-27T17:47:06.7952140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,323.1,8.2,322.31
2024-09-27T17:48:06.8090595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,310.4,10.1,299
2024-09-27T17:49:06.8027081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,309.46,11,311.76
2024-09-27T17:50:06.8177910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,312.92,11.7,322.18
2024-09-27T17:51:06.8075030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,318.28,10.8,316.13
2024-09-27T17:52:06.8113665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,314.22,10.4,313.1
2024-09-27T17:53:06.8150838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,312.73,9.7,314.22
2024-09-27T17:54:06.8197668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,314.59,8.8,316.48
2024-09-27T17:55:06.8093850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,315.51,10.2,317.2
2024-09-27T17:56:06.8132037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,315.97,10.2,316.92
2024-09-27T17:57:06.8182178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,316.25,9.2,311.06
2024-09-27T17:58:06.8216440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,315.58,9.6,309
2024-09-27T17:59:06.8114670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,312.84,10,315.34
2024-09-27T18:00:06.7863458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,314.73,10.2,314.96
2024-09-27T18:01:06.7903131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,311.73,10.1,311.92
2024-09-27T18:02:06.7942878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,312.91,8,316.26
2024-09-27T18:03:06.7984412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,318.41,8,322.82
2024-09-27T18:04:06.7781849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,318.76,7.7,320.23
2024-09-27T18:05:06.7826124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,317.88,8.6,318.51
2024-09-27T18:06:06.7869264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,320.06,7.6,320.99
2024-09-27T18:07:06.7912287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,311.48,7.5,312.51
2024-09-27T18:08:06.7803252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,308.68,8.8,304.72
2024-09-27T18:09:06.7846577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,309.8,8.4,319.21
2024-09-27T18:10:06.7884595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,313.19,8.7,313.22
2024-09-27T18:11:06.7832344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,310.55,7.9,313.25
2024-09-27T18:12:06.7731941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,311.59,7.1,311.26
2024-09-27T18:13:06.7772591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,314.93,6.9,321.95
2024-09-27T18:14:06.7812421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,315.39,8,310.85
2024-09-27T18:15:06.7859331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,315.56,7.8,321.01
2024-09-27T18:16:06.7746780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,324.17,6.1,332.11
2024-09-27T18:17:06.7788761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,310.23,8.4,308.62
2024-09-27T18:18:06.7737478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,312.22,6.9,310.45
2024-09-27T18:19:06.7779876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,315.3,8.6,309.08
2024-09-27T18:20:06.7817992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,315.12,6.3,311.59
2024-09-27T18:21:06.7718087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,317.99,7.6,326.54
2024-09-27T18:22:06.7757653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,315.04,9.2,311.2
2024-09-27T18:23:06.7804603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,311.61,8.5,317.02
2024-09-27T18:24:06.7746585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,313.62,8.6,313.29
2024-09-27T18:25:06.7636202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,318.65,8.5,316.55
2024-09-27T18:26:06.7681007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,311.89,9.4,312.02
2024-09-27T18:27:06.7722641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,312.65,10.3,307.58
2024-09-27T18:28:06.7769645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,308.19,9.7,309.4
2024-09-27T18:29:06.7663525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,309.28,10.7,312.09
2024-09-27T18:30:06.7699984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,315.04,9.3,315.48
2024-09-27T18:31:06.7641919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,314.61,10.4,308.98
2024-09-27T18:32:06.7688802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,312.43,10.9,316.16
2024-09-27T18:33:06.7730130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,321.07,7.6,323.32
2024-09-27T18:34:06.7628358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,319.51,9.4,330.19
2024-09-27T18:35:06.7670269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,326.16,10.7,183.84
2024-09-27T18:36:06.7709664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,323.93,10.7,340.78
2024-09-27T18:37:06.7658236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,324.9,10.1,328.84
2024-09-27T18:38:06.7550337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,323.7,10.6,319.12
2024-09-27T18:39:06.7594021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,329.09,8.7,318.95
2024-09-27T18:40:06.7636971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,307.72,10.2,309.89
2024-09-27T18:41:06.7679794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,320.77,11.7,327.87
2024-09-27T18:42:06.7574728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,323.9,10,316.38
2024-09-27T18:43:06.7618479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,337.01,7.4,309.81
2024-09-27T18:44:06.7654532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,318.02,8.3,320.09
2024-09-27T18:45:06.7597018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,319.61,8,202.92
2024-09-27T18:46:06.7499085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,326.72,7.9,321.54
2024-09-27T18:47:06.7543581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,315.76,8.9,311.24
2024-09-27T18:48:06.7584226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,321.49,8.2,317.56
2024-09-27T18:49:06.7619631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,323.39,8.6,324.02
2024-09-27T18:50:06.7666677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,320.52,8.5,350.21
2024-09-27T18:51:06.7560049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,324.72,9.5,328.48
2024-09-27T18:52:06.7600203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,322.5,8.8,58.94
2024-09-27T18:53:06.7644718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,324.7,8.2,319.91
2024-09-27T18:54:06.7690857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,324.95,8.2,318.87
2024-09-27T18:55:06.7587689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,321.04,7.6,327.32
2024-09-27T18:56:06.7628307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,319.68,11,319.72
2024-09-27T18:57:06.7668843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,323.88,10,325.99
2024-09-27T18:58:06.7712945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,322.9,10.8,320.7
2024-09-27T18:59:06.7606282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,322.74,8,321.94
2024-09-27T19:00:06.7653123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,318.38,9.3,321.6
2024-09-27T19:01:06.7688773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,318.53,8,114.18
2024-09-27T19:02:06.7738573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,326.29,7.3,318.6
2024-09-27T19:03:06.7774623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,316.6,8.5,324.31
2024-09-27T19:04:06.7678576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,324.42,8.3,342.52
2024-09-27T19:05:06.7417178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,330.21,7.3,312.73
2024-09-27T19:06:06.7762135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,330.8,3.8,320.89
2024-09-27T19:07:06.7497391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,315,6.9,326.45
2024-09-27T19:08:06.7394206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,320.99,7.8,325.07
2024-09-27T19:09:06.7438498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,323.81,7.9,317.35
2024-09-27T19:10:06.7386705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,318.57,6.9,344.56
2024-09-27T19:11:06.7422690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,321.88,6.9,325.59
2024-09-27T19:12:06.7320557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,319.76,7,312.08
2024-09-27T19:13:06.7363078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,313.72,8.1,315.38
2024-09-27T19:14:06.7402630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,307.54,9.5,310.05
2024-09-27T19:15:06.7451432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,310.72,9.6,308.9
2024-09-27T19:16:06.7349187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,312.98,9.3,317.62
2024-09-27T19:17:06.7289266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,322.16,9.2,326.26
2024-09-27T19:18:06.7329670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,324.64,8.6,325.33
2024-09-27T19:19:06.7371018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,315.61,8.2,309.58
2024-09-27T19:20:06.7417631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,310.67,8.5,313.34
2024-09-27T19:21:06.7314184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,311.93,8.9,309.02
2024-09-27T19:22:06.7358758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,312.8,9.2,315.6
2024-09-27T19:23:06.7395085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,317.96,8,314.41
2024-09-27T19:24:06.7335529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,312.16,11.9,303.93
2024-09-27T19:25:06.7239428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,307.73,11,310.55
2024-09-27T19:26:06.7277728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,310.82,10.7,320.58
2024-09-27T19:27:06.7319996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,313.96,11.2,313.19
2024-09-27T19:28:06.7365957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,313.05,11,314.27
2024-09-27T19:29:06.7259513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,312.73,11.1,317.02
2024-09-27T19:30:06.7299885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,315.43,11.2,314.17
2024-09-27T19:31:06.7245266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,314.86,10.3,316.42
2024-09-27T19:32:06.7290415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,314.53,9.6,318.36
2024-09-27T19:33:06.7327402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,317.5,9.1,312.15
2024-09-27T19:34:06.7225821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,316.37,9.9,314.47
2024-09-27T19:35:06.7272831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,314.79,8.9,310.89
2024-09-27T19:36:06.7309462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,320.11,9.7,314.5
2024-09-27T19:37:06.7250779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,318.38,9.4,315.79
2024-09-27T19:38:06.7155976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,315.36,9.9,312.26
2024-09-27T19:39:06.7195663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,314.72,9.4,316.58
2024-09-27T19:40:06.7235920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,319.26,9.7,316.02
2024-09-27T19:41:06.7283133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,323.15,8.9,325.41
2024-09-27T19:42:06.7181195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,327.85,8.6,340.59
2024-09-27T19:43:06.7217838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,324.36,7.5,307.4
2024-09-27T19:44:06.7159388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,338.63,7.4,327.97
2024-09-27T19:45:06.7201374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,322.77,5.7,317.63
2024-09-27T19:46:06.7102708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,321.06,9.9,321.98
2024-09-27T19:47:06.7146796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,320.82,8.2,291.94
2024-09-27T19:48:06.7182505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,319.18,8.8,317.94
2024-09-27T19:49:06.7232258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,302.52,10,304.96
2024-09-27T19:50:06.7171405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,308.8,11.4,310.76
2024-09-27T19:51:06.7070527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,313.47,10.4,319.28
2024-09-27T19:52:06.7107357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,318.4,9.4,326.92
2024-09-27T19:53:06.7151605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,318.94,9.7,311.06
2024-09-27T19:54:06.7197486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,315.73,9.3,322.76
2024-09-27T19:55:06.7090072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,316.3,9.5,316.95
2024-09-27T19:56:06.7136724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,313.33,9.4,311.61
2024-09-27T19:57:06.7181820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,315.85,9.3,322.04
2024-09-27T19:58:06.7220874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,311.43,9.1,309.61
2024-09-27T19:59:06.7116129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,314.49,8.5,317.92
2024-09-27T20:00:06.7161818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,318.03,9.5,328.49
2024-09-27T20:01:06.7204149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,325.5,9.7,322.16
2024-09-27T20:02:06.7239656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,329.43,8.5,322.56
2024-09-27T20:03:06.7190912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,317.66,10.4,324.21
2024-09-27T20:04:06.7185832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,315.92,9.2,314.63
2024-09-27T20:05:06.7223340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,317.89,8.4,320.19
2024-09-27T20:06:06.7266321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,315.59,10.7,315.98
2024-09-27T20:07:06.7214562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,319.33,12,323.26
2024-09-27T20:08:06.7208452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,318.36,10.9,317
2024-09-27T20:09:06.7247121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,322.98,11.2,324.12
2024-09-27T20:10:06.7298351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,319.59,8.7,322.56
2024-09-27T20:11:06.7332341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,323.34,11.3,328.22
2024-09-27T20:12:06.7134757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,327.5,8.1,316.18
2024-09-27T20:13:06.6972470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,313.07,9.3,308.89
2024-09-27T20:14:06.7022401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,301.07,12.1,299.67
2024-09-27T20:15:06.7061376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,312.18,11.9,320.43
2024-09-27T20:16:06.6955678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,317.59,10.6,332.06
2024-09-27T20:17:06.6899487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,322.98,9.3,309.45
2024-09-27T20:18:06.6942569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,317.43,10.2,323.28
2024-09-27T20:19:06.6986463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,320.92,10.8,326.44
2024-09-27T20:20:06.7030123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,322.65,8.5,183.25
2024-09-27T20:21:06.6925117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,317.34,12.1,178.24
2024-09-27T20:22:06.6967102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,319.05,11.8,322.07
2024-09-27T20:23:06.7005831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,319.84,12.2,328.17
2024-09-27T20:24:06.6952483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,321.11,11.9,317.96
2024-09-27T20:25:06.6853747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,323.75,11.5,347.52
2024-09-27T20:26:06.6895455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,320.17,12,310.8
2024-09-27T20:27:06.6937011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,311.61,10.6,315.7
2024-09-27T20:28:06.6979172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,319,11.4,316.26
2024-09-27T20:29:06.6876542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,314.26,11.1,317.14
2024-09-27T20:30:06.6822109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,317.16,11.2,330.66
2024-09-27T20:31:06.6861386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,323.11,12,330.06
2024-09-27T20:32:06.6900236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,319.12,11.3,319.19
2024-09-27T20:33:06.6942801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,318.85,10.6,329.39
2024-09-27T20:34:06.6839175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,315.89,12.8,315.76
2024-09-27T20:35:06.6885835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,314.92,13.7,307.9
2024-09-27T20:36:06.6928989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,313.63,11.7,318.16
2024-09-27T20:37:06.6869494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,313.06,12.7,310.28
2024-09-27T20:38:06.6771728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,315.79,12.4,310.19
2024-09-27T20:39:06.6810128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,309.81,11.8,314.77
2024-09-27T20:40:06.6848158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,312.95,12.3,312.1
2024-09-27T20:41:06.6891957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,313.07,11.4,327
2024-09-27T20:42:06.6789653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,323.33,12.5,318.55
2024-09-27T20:43:06.6831194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,315.98,10.9,321.73
2024-09-27T20:44:06.6775376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,321.93,10.8,311.38
2024-09-27T20:45:06.6816472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,319.99,9.7,96.42
2024-09-27T20:46:06.6719826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,314.79,9.3,331.82
2024-09-27T20:47:06.6761346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,314.41,12.2,314.26
2024-09-27T20:48:06.6797774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,312.82,11.5,322.01
2024-09-27T20:49:06.6842848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,317.82,13.5,318.26
2024-09-27T20:50:06.6885525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,316.4,12,313.18
2024-09-27T20:51:06.6682613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,316.88,14.3,319.12
2024-09-27T20:52:06.6731058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,321.4,9.8,326.14
2024-09-27T20:53:06.6769834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,318.67,9.7,309.14
2024-09-27T20:54:06.6806573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,318.64,10.9,317.13
2024-09-27T20:55:06.6707805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,315.63,9.6,309.17
2024-09-27T20:56:06.6748014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,320.09,8.5,316.39
2024-09-27T20:57:06.6697049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,321.76,8.4,315.64
2024-09-27T20:58:06.6738524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,317.65,9.8,312.35
2024-09-27T20:59:06.6633362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,317.74,9.4,319.12
2024-09-27T21:00:06.6679880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,312.7,9.7,319.9
2024-09-27T21:01:06.6718156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,312.14,7.8,307.95
2024-09-27T21:02:06.6759868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,316.94,10.7,315.96
2024-09-27T21:03:06.6805559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,315.72,8,323.04
2024-09-27T21:04:06.6599526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,338.19,7.7,334.64
2024-09-27T21:05:06.6643288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,333.18,8.9,314.14
2024-09-27T21:06:06.6683896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,318.88,8.5,312.98
2024-09-27T21:07:06.6731955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,309.38,8.7,334.13
2024-09-27T21:08:06.6626454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,336.92,9.2,307.42
2024-09-27T21:09:06.6665612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,315.65,9.3,303.92
2024-09-27T21:10:06.6713162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,312.02,8,330.98
2024-09-27T21:11:06.6757318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,309.14,8.7,315.77
2024-09-27T21:12:06.6649920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,308.18,9.3,306.72
2024-09-27T21:13:06.6695587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,304,10.3,300.06
2024-09-27T21:14:06.6734393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,305.24,10.3,306.89
2024-09-27T21:15:06.6782452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,309.64,11,317.03
2024-09-27T21:16:06.6676414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,312.55,10.6,313.16
2024-09-27T21:17:06.6716412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,311.01,10.7,320.5
2024-09-27T21:18:06.6758924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,318.53,11,318.43
2024-09-27T21:19:06.6600158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,319.63,9.4,321.17
2024-09-27T21:20:06.6846056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,321.65,9.6,321.48
2024-09-27T21:21:06.6550405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,317.07,8.8,315.74
2024-09-27T21:22:06.6586012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,309.2,10,316.71
2024-09-27T21:23:06.6631489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,315.12,11.1,321.82
2024-09-27T21:24:06.6668617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,311.93,10.1,313.12
2024-09-27T21:25:06.6470910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,307.35,10.3,311.08
2024-09-27T21:26:06.6516948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,306.74,11.9,300.69
2024-09-27T21:27:06.6550883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,304.15,11.9,311.22
2024-09-27T21:28:06.6596630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,306.13,11.8,308.87
2024-09-27T21:29:06.6492598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,307.83,10.9,307.67
2024-09-27T21:30:06.6542665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,311.32,9.9,307.27
2024-09-27T21:31:06.6584790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,308.44,10.2,310.09
2024-09-27T21:32:06.6525018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,315.82,9.9,313.36
2024-09-27T21:33:06.6563876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,304.92,11.3,302.94
2024-09-27T21:34:06.6457891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,311.24,13.6,311.04
2024-09-27T21:35:06.6509017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,321.13,11.6,320.14
2024-09-27T21:36:06.6546241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,321.4,12.7,317.45
2024-09-27T21:37:06.6585892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,305.43,12.6,304.85
2024-09-27T21:38:06.6390183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,305.39,12.6,312.98
2024-09-27T21:39:06.6431730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,309.46,12.1,309.17
2024-09-27T21:40:06.6476360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,307.03,11.1,315.13
2024-09-27T21:41:06.6516530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,310.67,14.7,306.06
2024-09-27T21:42:06.6414408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,312.9,15.1,317.05
2024-09-27T21:43:06.6449250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,315.45,13.5,341.25
2024-09-27T21:44:06.6497632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,324.63,13.4,64.33
2024-09-27T21:45:06.6438327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,325.32,12.9,322.3
2024-09-27T21:46:06.6388267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,323.33,13.1,328.36
2024-09-27T21:47:06.6380882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,320.56,14.5,354.62
2024-09-27T21:48:06.6424090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,325.07,12.2,317.08
2024-09-27T21:49:06.6464084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,318.44,12.2,310.51
2024-09-27T21:50:06.6504526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,318.96,13.9,305.19
2024-09-27T21:51:06.6397913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,317.14,10.2,331.24
2024-09-27T21:52:06.6340535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,334.69,10.8,348.81
2024-09-27T21:53:06.6387101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,322.02,17.1,324.41
2024-09-27T21:54:06.6428748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,328.01,13.2,341.25
2024-09-27T21:55:06.6329418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,339.1,11.8,96.63
2024-09-27T21:56:06.6371051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,329.11,10.9,349.56
2024-09-27T21:57:06.6412929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,330.49,14.2,326.38
2024-09-27T21:58:06.6455545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,327.5,15.2,330.62
2024-09-27T21:59:06.6251370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,324.85,12.6,317.46
2024-09-27T22:00:06.6288602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,321.04,10.6,337.41
2024-09-27T22:01:06.6337389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,324.71,14.4,214.03
2024-09-27T22:02:06.6375023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,325.97,15.2,331.14
2024-09-27T22:03:06.6415673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,319.63,12.3,352.26
2024-09-27T22:04:06.6321729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,325.77,12.4,328.34
2024-09-27T22:05:06.6261862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,320.35,13.4,321.08
2024-09-27T22:06:06.6305790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,320.61,13.8,320.99
2024-09-27T22:07:06.6348441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,320.95,13.6,324.34
2024-09-27T22:08:06.6239574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,324.55,12.6,342.25
2024-09-27T22:09:06.6287135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,336.22,11.1,319.12
2024-09-27T22:10:06.6328508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,319.27,12.9,326.42
2024-09-27T22:11:06.6367144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,320.97,14.8,334.23
2024-09-27T22:12:06.6161993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,328.95,12.6,314.13
2024-09-27T22:13:06.6211904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,319.59,13.9,300.14
2024-09-27T22:14:06.6250277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,325.33,10.2,344.2
2024-09-27T22:15:06.6287836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,322.94,10.3,359.25
2024-09-27T22:16:06.6315518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,328.74,11.4,346.76
2024-09-27T22:17:06.6231304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,348.41,10,356.94
2024-09-27T22:18:06.6282391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,340.5,12.8,351.83
2024-09-27T22:19:06.6314623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,352.72,8.3,132.49
2024-09-27T22:20:06.6361058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,323.25,13,322.05
2024-09-27T22:21:06.6253788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,319.77,10.6,313.51
2024-09-27T22:22:06.6302067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,316.98,10.2,326.03
2024-09-27T22:23:06.6341101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,313.19,13.9,184.9
2024-09-27T22:24:06.6379740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,345.78,10.3,335.24
2024-09-27T22:25:06.6279649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,332.65,11.8,120.19
2024-09-27T22:26:06.6321735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,339.96,12.7,342.57
2024-09-27T22:27:06.6368535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,344.9,14.3,352.54
2024-09-27T22:28:06.6209646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,338.77,10.6,348.38
2024-09-27T22:29:06.6100588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,330.67,15.5,283.7
2024-09-27T22:30:06.6142541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,350.16,13.1,350.86
2024-09-27T22:31:06.6191149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,341.21,13.1,342.25
2024-09-27T22:32:06.6228034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,341.46,13.4,326.48
2024-09-27T22:33:06.6176673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,338.87,10.1,329.01
2024-09-27T22:34:06.6067095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,346.97,10.8,308.12
2024-09-27T22:35:06.6113589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,353.93,11.8,357.83
2024-09-27T22:36:06.6156686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,351.06,11.7,124.69
2024-09-27T22:37:06.6195839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,343.74,11.1,347.98
2024-09-27T22:38:06.6092705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,332.21,13,336.35
2024-09-27T22:39:06.6036617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,338.62,12.3,354.91
2024-09-27T22:40:06.6082384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,343.94,11.3,331.47
2024-09-27T22:41:06.6119470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,347.63,11.7,343.21
2024-09-27T22:42:06.6021840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,349.75,8.7,152.01
2024-09-27T22:43:06.6058973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,353.12,9.3,330.22
2024-09-27T22:44:06.6106368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,334.64,10.8,336.85
2024-09-27T22:45:06.6141243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,348.49,10.3,355.92
2024-09-27T22:46:06.6088319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,352.47,9.1,340.93
2024-09-27T22:47:06.5981112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,335.36,10.7,344.03
2024-09-27T22:48:06.6028427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,340.83,11.9,356.32
2024-09-27T22:49:06.6063663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,319.19,11.2,334.97
2024-09-27T22:50:06.6114467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,325.31,11.2,310.59
2024-09-27T22:51:06.6004219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,313.51,11.4,304.5
2024-09-27T22:52:06.6047052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,317.46,10.9,317.23
2024-09-27T22:53:06.5995974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,316.28,12,322.2
2024-09-27T22:54:06.6033208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,323.28,11.2,321.26
2024-09-27T22:55:06.5933674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,322.55,12.6,342.31
2024-09-27T22:56:06.5975880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,331.47,12.7,326.42
2024-09-27T22:57:06.6018883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,317.06,13.6,314.21
2024-09-27T22:58:06.6059108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,320.76,12.6,323.24
2024-09-27T22:59:06.5859674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,325.35,12,340.21
2024-09-27T23:00:06.5893241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,323.58,13.7,325.37
2024-09-27T23:01:06.5939614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,320.86,14.4,314.13
2024-09-27T23:02:06.5986764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,322.24,13.9,213.18
2024-09-27T23:03:06.6027452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,336.33,13.9,324.36
2024-09-27T23:04:06.5858996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,326.72,13.4,326.2
2024-09-27T23:05:06.5965749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,326.12,17.3,325.31
2024-09-27T23:06:06.5905257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,342.72,12.8,346.61
2024-09-27T23:07:06.5945405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,328.65,11.4,356.31
2024-09-27T23:08:06.5843998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,328.18,15.8,335.22
2024-09-27T23:09:06.5891456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,333.18,14.4,322.24
2024-09-27T23:10:06.5925155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,324.91,14.8,322.56
2024-09-27T23:11:06.5969212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,324.28,11,353.3
2024-09-27T23:12:06.5871018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,326.75,11.6,325.29
2024-09-27T23:13:06.5806270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,318.83,11.4,215.32
2024-09-27T23:14:06.5851027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,336.87,11.7,338.51
2024-09-27T23:15:06.5896658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,329.41,11.2,336.39
2024-09-27T23:16:06.5937687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,345.3,13.3,338.96
2024-09-27T23:17:06.5832447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,317.18,15.2,320.9
2024-09-27T23:18:06.5876871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,328.96,13.4,355.06
2024-09-27T23:19:06.5821186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,327.41,9.8,329.98
2024-09-27T23:20:06.5861762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,340.45,9.9,170.69
2024-09-27T23:21:06.5761270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,343.81,11.1,352.55
2024-09-27T23:22:06.5801903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,329.12,12.2,340.47
2024-09-27T23:23:06.5843956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,333.51,13.9,324.25
2024-09-27T23:24:06.5885135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,325.75,12.2,311.56
2024-09-27T23:25:06.5787043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,328.21,11.6,327.58
2024-09-27T23:26:06.5820127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,326.43,13,341.61
2024-09-27T23:27:06.5862905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,330.51,12.4,322.31
2024-09-27T23:28:06.5913427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,323.99,13.1,327.3
2024-09-27T23:29:06.5807232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,335.19,13.6,336.51
2024-09-27T23:30:06.5844112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,326.44,12.7,319.36
2024-09-27T23:31:06.5791797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,340.98,13.6,341.49
2024-09-27T23:32:06.5937871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,331.46,12.3,326.04
2024-09-27T23:33:06.5978405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,324.3,11.9,342.37
2024-09-27T23:34:06.5872524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,335.38,12.6,342.51
2024-09-27T23:35:06.5710278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,349.88,11.7,349.36
2024-09-27T23:36:06.5753350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,351.54,10.9,348.47
2024-09-27T23:37:06.5796716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,321.59,12.6,327.47
2024-09-27T23:38:06.5699822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,327.41,13.2,349.36
2024-09-27T23:39:06.5639076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,323.75,11,343.51
2024-09-27T23:40:06.5678219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,342.03,6.2,227.56
2024-09-27T23:41:06.5719284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,329.78,11.9,339.31
2024-09-27T23:42:06.5624432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,331.73,8.5,322.06
2024-09-27T23:43:06.5660860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,331.74,11.2,318.17
2024-09-27T23:44:06.5708270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,337.52,11.9,348.78
2024-09-27T23:45:06.5741920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,346.61,11,321.21
2024-09-27T23:46:06.5688520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,340.63,8.7,324.82
2024-09-27T23:47:06.5586170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,318.87,9.4,273.47
2024-09-27T23:48:06.5629381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,324.97,9.3,192.1
2024-09-27T23:49:06.5667426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,340.92,8.1,90.25
2024-09-27T23:50:06.5710058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,325.49,10.1,330.28
2024-09-27T23:51:06.5606914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,335.58,9.1,347.47
2024-09-27T23:52:06.5649311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,350.26,7.4,2.29
2024-09-27T23:53:06.5592197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,331.22,12.3,249.13
2024-09-27T23:54:06.5632658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,345.38,10.5,346.38
2024-09-27T23:55:06.5533340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,336.39,9.7,322.23
2024-09-27T23:56:06.5579871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,323.24,11.4,339.28
2024-09-27T23:57:06.5613877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,330.4,10,95.18
2024-09-27T23:58:06.5663972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,324.7,12.3,320.97
2024-09-27T23:59:06.5558443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,319.37,11.5,317.24