ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-AT0-Device-Message
2024-09-27T00:00:32.0865276Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.64333,15.6
2024-09-27T00:01:32.3083846Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.63667,15.7
2024-09-27T00:02:31.9747128Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65246,15.7
2024-09-27T00:03:31.0819081Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68667,15.7
2024-09-27T00:04:31.3055748Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68667,15.7
2024-09-27T00:05:30.9606950Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67705,15.7
2024-09-27T00:06:30.0942928Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.675,15.7
2024-09-27T00:07:30.2839359Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69167,15.7
2024-09-27T00:08:29.9580106Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68852,15.7
2024-09-27T00:09:29.0726628Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.75167,15.8
2024-09-27T00:10:29.2861710Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78,15.8
2024-09-27T00:11:28.9359985Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.7623,15.7
2024-09-27T00:12:28.0599850Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69333,15.7
2024-09-27T00:13:28.2746937Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.745,15.7
2024-09-27T00:14:27.9385363Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.74918,15.7
2024-09-27T00:15:27.0728265Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.74333,15.7
2024-09-27T00:16:27.2727240Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78167,15.8
2024-09-27T00:17:26.9370650Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.76557,15.7
2024-09-27T00:18:26.0607220Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.77833,15.8
2024-09-27T00:19:26.2852120Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78667,15.8
2024-09-27T00:20:25.9450027Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.76721,15.7
2024-09-27T00:21:25.0687600Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.75167,15.8
2024-09-27T00:22:25.2836677Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.76333,15.8
2024-09-27T00:23:24.9576217Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.72459,15.8
2024-09-27T00:24:24.0672232Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.775,15.8
2024-09-27T00:25:24.2817091Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78667,15.8
2024-09-27T00:26:23.9551018Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81311,15.9
2024-09-27T00:27:23.0701500Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.84333,15.8
2024-09-27T00:28:23.2790922Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.835,15.7
2024-09-27T00:29:22.9433062Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.73934,15.7
2024-09-27T00:30:22.0776925Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.76,15.8
2024-09-27T00:31:22.2916020Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.825,15.8
2024-09-27T00:32:21.9667116Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79016,15.8
2024-09-27T00:33:21.0659130Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.86667,15.9
2024-09-27T00:34:21.2903475Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.91333,15.8
2024-09-27T00:35:20.9638267Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.84754,15.8
2024-09-27T00:36:20.0889094Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.85667,15.9
2024-09-27T00:37:20.2876737Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.02667,16.1
2024-09-27T00:38:19.9620101Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.10328,16.1
2024-09-27T00:39:19.0861559Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09667,15.9
2024-09-27T00:40:19.3008895Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.945,16.1
2024-09-27T00:41:18.9506733Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.22459,16.3
2024-09-27T00:42:18.0747793Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.23333,16.2
2024-09-27T00:43:18.2883079Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.22333,16.3
2024-09-27T00:44:17.9634357Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.28525,16.3
2024-09-27T00:45:17.0872619Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.24167,16.2
2024-09-27T00:46:17.2968270Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.285,16.3
2024-09-27T00:47:16.9713466Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.33443,16.4
2024-09-27T00:48:16.0850003Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.36,16.3
2024-09-27T00:49:16.3089898Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.39,16.4
2024-09-27T00:50:15.9689075Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.38852,16.4
2024-09-27T00:51:15.0935689Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.40167,16.4
2024-09-27T00:52:15.3075145Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.46667,16.5
2024-09-27T00:53:14.9814951Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.5459,16.5
2024-09-27T00:54:14.0914463Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.55667,16.6
2024-09-27T00:55:14.3055717Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.48333,16.5
2024-09-27T00:56:13.9900660Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.40164,16.4
2024-09-27T00:57:13.1168827Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.30833,16.2
2024-09-27T00:58:13.3282882Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.235,16.2
2024-09-27T00:59:12.9879410Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.20164,16.2
2024-09-27T01:00:12.1014285Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.17,16.1
2024-09-27T01:01:12.3260757Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.13833,16.1
2024-09-27T01:02:11.9906249Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.11311,16.1
2024-09-27T01:03:11.0994634Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.205,16.3
2024-09-27T01:04:11.3145176Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.29,16.2
2024-09-27T01:05:10.9782597Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.33443,16.4
2024-09-27T01:06:10.1127246Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.40667,16.5
2024-09-27T01:07:10.3119035Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.48833,16.6
2024-09-27T01:08:09.9861418Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.50328,16.5
2024-09-27T01:09:09.1109565Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.48833,16.5
2024-09-27T01:10:09.3243419Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.495,16.4
2024-09-27T01:11:08.9886091Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.49344,16.5
2024-09-27T01:12:08.1082681Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.40333,16.4
2024-09-27T01:13:08.3225335Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.36833,16.4
2024-09-27T01:14:07.9970974Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.36066,16.4
2024-09-27T01:15:07.1215518Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.385,16.4
2024-09-27T01:16:07.3204613Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.42333,16.4
2024-09-27T01:17:06.9954069Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.38852,16.4
2024-09-27T01:18:06.1192423Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.36833,16.4
2024-09-27T01:19:06.3432546Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.40333,16.5
2024-09-27T01:20:06.0032198Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.48033,16.5
2024-09-27T01:21:06.2169168Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.48833,16.6
2024-09-27T01:22:06.9818734Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.57705,16.6
2024-09-27T01:23:06.1161328Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.56667,16.5
2024-09-27T01:24:06.3255166Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.44833,16.4
2024-09-27T01:25:05.9995756Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.50492,16.6
2024-09-27T01:26:05.1237527Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.555,16.6
2024-09-27T01:27:05.3480600Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.60667,16.5
2024-09-27T01:28:05.0124639Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.57049,16.6
2024-09-27T01:29:05.2223397Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.60167,16.6
2024-09-27T01:30:05.9862599Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.58852,16.5
2024-09-27T01:31:05.1099921Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.50833,16.5
2024-09-27T01:32:05.3377480Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.43667,16.4
2024-09-27T01:33:04.9940437Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.39016,16.5
2024-09-27T01:34:04.1187223Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.46333,16.4
2024-09-27T01:35:04.3431844Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.395,16.4
2024-09-27T01:36:04.0064528Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.33279,16.3
2024-09-27T01:37:04.2161653Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.24167,16.2
2024-09-27T01:38:04.9909543Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.20164,16.3
2024-09-27T01:39:04.1153168Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.27,16.3
2024-09-27T01:40:04.3294691Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.22333,16.1
2024-09-27T01:41:04.0036085Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18033,16.2
2024-09-27T01:42:04.2029805Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18667,16.1
2024-09-27T01:43:04.9776282Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.15574,16.2
2024-09-27T01:44:04.1014744Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.12333,16.1
2024-09-27T01:45:04.3158680Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.13833,16.2
2024-09-27T01:46:03.9950166Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19016,16.2
2024-09-27T01:47:03.1093645Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.195,16.2
2024-09-27T01:48:03.3442504Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.185,16.2
2024-09-27T01:49:03.0281019Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.17869,16.2
2024-09-27T01:50:03.2274090Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.185,16.2
2024-09-27T01:51:02.9016455Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18525,16.2
2024-09-27T01:52:02.0351768Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.2082,16.3
2024-09-27T01:53:02.2602211Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.20333,16.2
2024-09-27T01:54:01.9340807Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19836,16.2
2024-09-27T01:55:01.0545754Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19,16.2
2024-09-27T01:56:01.2680283Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.17833,16.1
2024-09-27T01:57:00.9429416Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.12787,16.1
2024-09-27T01:58:00.0769498Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09833,16.1
2024-09-27T01:59:00.2863630Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.085,16.1
2024-09-27T01:59:59.9605578Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.12295,16.1
2024-09-27T02:00:59.0948001Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09167,16.1
2024-09-27T02:01:59.3087408Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.1,16.1
2024-09-27T02:02:58.9683666Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.10656,16.1
2024-09-27T02:03:58.0930330Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.10833,16.1
2024-09-27T02:04:58.3167931Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.13667,16.2
2024-09-27T02:05:58.0007952Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.11967,16.1
2024-09-27T02:06:58.2013697Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.085,16
2024-09-27T02:07:58.9655679Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08525,16.1
2024-09-27T02:08:58.0991523Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09667,16.1
2024-09-27T02:09:58.3135433Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.095,16.1
2024-09-27T02:10:57.9878450Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09508,16.1
2024-09-27T02:11:57.1070511Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.095,16.1
2024-09-27T02:12:57.3115463Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08833,16.1
2024-09-27T02:13:56.9857348Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.03934,16
2024-09-27T02:14:56.1197770Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.005,16
2024-09-27T02:15:56.3199341Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98667,15.9
2024-09-27T02:16:55.9942067Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.92295,15.9
2024-09-27T02:17:55.1178838Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89167,15.9
2024-09-27T02:18:55.3325006Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89167,15.9
2024-09-27T02:19:55.0014823Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87541,15.8
2024-09-27T02:20:55.2165353Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81667,15.8
2024-09-27T02:21:54.9003729Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79508,15.8
2024-09-27T02:22:54.0242247Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79672,15.7
2024-09-27T02:23:54.2485997Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.76,15.8
2024-09-27T02:24:54.9986257Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78852,15.8
2024-09-27T02:25:54.1222601Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81833,15.8
2024-09-27T02:26:54.3466064Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.86,15.9
2024-09-27T02:27:54.0224688Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88197,15.9
2024-09-27T02:28:54.2403197Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.885,15.9
2024-09-27T02:29:53.9147936Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88852,15.8
2024-09-27T02:30:53.0487958Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87541,15.8
2024-09-27T02:31:53.2730297Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.83,15.8
2024-09-27T02:32:52.9232654Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79016,15.8
2024-09-27T02:33:52.0567518Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81167,15.8
2024-09-27T02:34:52.2810586Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.785,15.7
2024-09-27T02:35:51.9555376Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.74754,15.7
2024-09-27T02:36:51.0796466Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68333,15.8
2024-09-27T02:37:51.2794705Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.75167,15.7
2024-09-27T02:38:50.9531691Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6459,15.5
2024-09-27T02:39:50.0781014Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.555,15.5
2024-09-27T02:40:50.2917141Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48667,15.5
2024-09-27T02:41:49.9518340Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.46393,15.4
2024-09-27T02:42:49.0754674Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42833,15.4
2024-09-27T02:43:49.2900270Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39667,15.4
2024-09-27T02:44:48.9645315Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3541,15.3
2024-09-27T02:45:48.0743134Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.30333,15.3
2024-09-27T02:46:48.2976294Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27833,15.2
2024-09-27T02:47:47.9720979Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19508,15.1
2024-09-27T02:48:47.0963245Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09167,15.1
2024-09-27T02:49:47.3204076Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.995,15
2024-09-27T02:50:46.9701783Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98525,15
2024-09-27T02:51:46.0939655Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98667,14.9
2024-09-27T02:52:46.3283232Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98333,15
2024-09-27T02:53:46.0027316Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9918,15
2024-09-27T02:54:46.2022688Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.055,15.1
2024-09-27T02:55:46.9764485Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12623,15.2
2024-09-27T02:56:46.1008598Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18833,15.2
2024-09-27T02:57:46.3252681Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.195,15.2
2024-09-27T02:58:45.9844633Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18689,15.2
2024-09-27T02:59:45.1092517Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24667,15.3
2024-09-27T03:00:45.3231002Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27667,15.3
2024-09-27T03:01:45.0070991Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.22787,15.2
2024-09-27T03:02:45.2174152Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.25,15.2
2024-09-27T03:03:45.9815584Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19344,15.2
2024-09-27T03:04:45.1058048Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21,15.2
2024-09-27T03:05:45.3298013Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16,15.1
2024-09-27T03:06:45.0039800Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16557,15.2
2024-09-27T03:07:45.2141768Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16333,15.2
2024-09-27T03:08:45.9775015Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17869,15.2
2024-09-27T03:09:45.1019074Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.2,15.2
2024-09-27T03:10:45.3167378Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23667,15.2
2024-09-27T03:11:44.9863145Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.25738,15.3
2024-09-27T03:12:44.1102691Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.33333,15.4
2024-09-27T03:13:44.3339839Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.385,15.4
2024-09-27T03:14:44.0089441Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38852,15.4
2024-09-27T03:15:44.2184860Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38167,15.4
2024-09-27T03:16:44.9825429Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37869,15.3
2024-09-27T03:17:44.1071790Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3,15.3
2024-09-27T03:18:44.3313551Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26667,15.2
2024-09-27T03:19:44.0050366Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24426,15.2
2024-09-27T03:20:44.2246908Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27,15.3
2024-09-27T03:21:44.9890052Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28852,15.3
2024-09-27T03:22:44.1253901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.35667,15.4
2024-09-27T03:23:44.3478119Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39167,15.4
2024-09-27T03:24:43.9969103Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38525,15.4
2024-09-27T03:25:43.1316337Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38333,15.4
2024-09-27T03:26:43.3550727Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42167,15.5
2024-09-27T03:27:43.0298307Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47869,15.5
2024-09-27T03:28:43.2492125Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48833,15.5
2024-09-27T03:29:42.9140915Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48852,15.4
2024-09-27T03:30:42.0482171Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.50164,15.5
2024-09-27T03:31:42.2615192Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.53667,15.6
2024-09-27T03:32:41.9313158Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.54426,15.5
2024-09-27T03:33:41.0458573Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.55738,15.5
2024-09-27T03:34:41.2798060Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58333,15.5
2024-09-27T03:35:40.9545513Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58852,15.6
2024-09-27T03:36:40.0782593Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.60333,15.6
2024-09-27T03:37:40.2884476Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62667,15.7
2024-09-27T03:38:39.9626288Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68361,15.7
2024-09-27T03:39:39.0865528Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68833,15.7
2024-09-27T03:40:39.3111798Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68833,15.7
2024-09-27T03:41:38.9702295Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68361,15.7
2024-09-27T03:42:38.0946536Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68333,15.6
2024-09-27T03:43:38.3184059Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.685,15.6
2024-09-27T03:44:38.0031401Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68689,15.7
2024-09-27T03:45:38.2024539Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69,15.7
2024-09-27T03:46:38.9769308Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6918,15.6
2024-09-27T03:47:38.1011918Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67833,15.7
2024-09-27T03:48:38.3254179Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68333,15.7
2024-09-27T03:49:37.9992976Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68525,15.7
2024-09-27T03:50:37.1093660Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.685,15.7
2024-09-27T03:51:37.3237613Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.685,15.7
2024-09-27T03:52:37.0077291Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67377,15.6
2024-09-27T03:53:37.2217120Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62167,15.6
2024-09-27T03:54:37.9716758Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59508,15.6
2024-09-27T03:55:37.0953585Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.55667,15.5
2024-09-27T03:56:37.3196126Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.54667,15.6
2024-09-27T03:57:37.0036063Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58689,15.6
2024-09-27T03:58:37.2038337Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58333,15.6
2024-09-27T03:59:37.9778015Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57541,15.5
2024-09-27T04:00:37.1022404Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.56667,15.5
2024-09-27T04:01:37.3264114Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.505,15.6
2024-09-27T04:02:37.0009793Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58361,15.6
2024-09-27T04:03:37.2103013Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6,15.6
2024-09-27T04:04:37.9850243Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58689,15.6
2024-09-27T04:05:37.1084977Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.53833,15.5
2024-09-27T04:06:37.3229701Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62,15.7
2024-09-27T04:07:36.9823706Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6377,15.6
2024-09-27T04:08:36.1164504Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59667,15.6
2024-09-27T04:09:36.3308641Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58833,15.6
2024-09-27T04:10:36.0052633Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.55246,15.5
2024-09-27T04:11:36.2147675Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.4,15.4
2024-09-27T04:12:35.9004979Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.33607,15.3
2024-09-27T04:13:35.0233219Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28361,15.3
2024-09-27T04:14:35.2471158Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27333,15.3
2024-09-27T04:15:34.9147687Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23934,15.3
2024-09-27T04:16:34.0312653Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20328,15.2
2024-09-27T04:17:34.2457761Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.205,15.2
2024-09-27T04:18:33.9199748Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19508,15.2
2024-09-27T04:19:33.0538860Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12951,15.1
2024-09-27T04:20:33.2533863Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08667,15.1
2024-09-27T04:21:32.9373269Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08197,15
2024-09-27T04:22:32.0517089Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08852,15.1
2024-09-27T04:23:32.2863663Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.06,15.1
2024-09-27T04:24:31.9458809Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99836,15
2024-09-27T04:25:31.0697970Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.92787,14.9
2024-09-27T04:26:31.2948991Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.895,14.9
2024-09-27T04:27:30.9678385Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88525,14.9
2024-09-27T04:28:30.0783120Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.94167,14.9
2024-09-27T04:29:30.3021875Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.94667,14.9
2024-09-27T04:30:29.9763211Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.94918,15
2024-09-27T04:31:29.1109928Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98833,15
2024-09-27T04:32:29.3248241Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.05667,15.1
2024-09-27T04:33:28.9943331Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08852,15.1
2024-09-27T04:34:28.1180838Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09167,15
2024-09-27T04:35:28.3425897Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.135,15.1
2024-09-27T04:36:28.0165514Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18361,15.2
2024-09-27T04:37:28.2268620Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18833,15.2
2024-09-27T04:38:27.9008936Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.2,15.2
2024-09-27T04:39:27.0352668Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21475,15.3
2024-09-27T04:40:27.2590170Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27,15.2
2024-09-27T04:41:26.9186411Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27377,15.3
2024-09-27T04:42:26.0627289Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23934,15.2
2024-09-27T04:43:26.2767665Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.22,15.2
2024-09-27T04:44:25.9513082Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17213,15.2
2024-09-27T04:45:25.0751715Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18689,15.2
2024-09-27T04:46:25.2856053Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19,15.2
2024-09-27T04:47:24.9690877Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.22131,15.3
2024-09-27T04:48:24.0937434Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28197,15.3
2024-09-27T04:49:24.3175122Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27333,15.3
2024-09-27T04:50:23.9776231Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26885,15.2
2024-09-27T04:51:23.1020398Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23167,15.2
2024-09-27T04:52:23.3256506Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24833,15.3
2024-09-27T04:53:23.0002850Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26557,15.2
2024-09-27T04:54:23.2096088Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13833,15.1
2024-09-27T04:55:23.9841924Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.07705,15
2024-09-27T04:56:23.1086461Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.06667,15.1
2024-09-27T04:57:23.3421066Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08833,15.1
2024-09-27T04:58:23.0164324Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.10492,15.1
2024-09-27T04:59:23.2266219Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.10333,15.1
2024-09-27T05:00:22.9009018Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08689,15
2024-09-27T05:01:22.0343278Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.03934,15
2024-09-27T05:02:22.2586350Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99333,15
2024-09-27T05:03:21.9083747Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98852,15
2024-09-27T05:04:21.0330392Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98689,15
2024-09-27T05:05:21.2668335Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98667,14.9
2024-09-27T05:06:20.9312848Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91967,14.9
2024-09-27T05:07:20.0508239Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.83443,14.8
2024-09-27T05:08:20.2653426Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76833,14.8
2024-09-27T05:09:19.9495001Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76066,14.8
2024-09-27T05:10:19.0628849Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81803,14.8
2024-09-27T05:11:19.2817325Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86,14.8
2024-09-27T05:12:18.9474021Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81475,14.8
2024-09-27T05:13:18.0816737Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79672,14.8
2024-09-27T05:14:18.3056454Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.785,14.8
2024-09-27T05:15:17.9797930Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78689,14.8
2024-09-27T05:16:17.0889143Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78033,14.8
2024-09-27T05:17:17.3133693Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77,14.8
2024-09-27T05:18:16.9982818Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70984,14.7
2024-09-27T05:19:16.1320743Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69167,14.7
2024-09-27T05:20:16.3420144Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68333,14.7
2024-09-27T05:21:16.0156945Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68525,14.7
2024-09-27T05:22:16.2403229Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67,14.7
2024-09-27T05:23:15.9139959Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.64918,14.7
2024-09-27T05:24:15.0240135Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63279,14.6
2024-09-27T05:25:15.2579842Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58833,14.5
2024-09-27T05:26:14.9321279Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58033,14.6
2024-09-27T05:27:14.0665868Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53443,14.4
2024-09-27T05:28:14.2907111Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.495,14.5
2024-09-27T05:29:13.9604140Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.44754,14.5
2024-09-27T05:30:13.0848609Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.43607,14.5
2024-09-27T05:31:13.3086005Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49167,14.5
2024-09-27T05:32:12.9833100Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53279,14.5
2024-09-27T05:33:12.1029727Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.52623,14.6
2024-09-27T05:34:12.3270206Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53333,14.6
2024-09-27T05:35:12.0111841Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57869,14.6
2024-09-27T05:36:12.2351305Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.635,14.7
2024-09-27T05:37:11.9043385Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68689,14.7
2024-09-27T05:38:11.0190927Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69016,14.7
2024-09-27T05:39:11.2536221Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69833,14.7
2024-09-27T05:40:10.9272244Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71803,14.6
2024-09-27T05:41:10.0517652Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72623,14.8
2024-09-27T05:42:10.2612777Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.725,14.7
2024-09-27T05:43:09.9355868Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71475,14.6
2024-09-27T05:44:09.0597703Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72295,14.8
2024-09-27T05:45:09.2838169Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69833,14.7
2024-09-27T05:46:08.9538339Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69016,14.6
2024-09-27T05:47:08.0775118Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68361,14.7
2024-09-27T05:48:08.3015861Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68333,14.7
2024-09-27T05:49:07.9660640Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69016,14.7
2024-09-27T05:50:07.0859359Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69016,14.7
2024-09-27T05:51:07.3102433Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.685,14.7
2024-09-27T05:52:06.9837351Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67869,14.7
2024-09-27T05:53:06.1180284Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62951,14.7
2024-09-27T05:54:06.3423347Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67,14.7
2024-09-27T05:55:05.9922430Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68689,14.7
2024-09-27T05:56:05.1265659Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68667,14.7
2024-09-27T05:57:05.3504739Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71167,14.7
2024-09-27T05:58:05.0251343Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71311,14.7
2024-09-27T05:59:05.2347815Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.715,14.7
2024-09-27T06:00:04.9083979Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70328,14.7
2024-09-27T06:01:04.0428784Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.73115,14.7
2024-09-27T06:02:04.2565958Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75167,14.8
2024-09-27T06:03:03.9260709Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76557,14.8
2024-09-27T06:04:03.0505508Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77705,14.7
2024-09-27T06:05:03.2854104Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70167,14.8
2024-09-27T06:06:02.9587207Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77869,14.8
2024-09-27T06:07:02.0937907Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.80492,14.7
2024-09-27T06:08:02.2928534Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.8,14.7
2024-09-27T06:09:01.9773696Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81311,14.9
2024-09-27T06:10:01.1012706Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.84918,14.8
2024-09-27T06:11:01.3156820Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77167,14.7
2024-09-27T06:12:00.9851833Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.73279,14.7
2024-09-27T06:13:00.1194533Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77541,14.8
2024-09-27T06:14:00.3440682Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79333,14.9
2024-09-27T06:15:00.0181876Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91311,15
2024-09-27T06:16:00.2472960Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.925,15
2024-09-27T06:16:59.9116131Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.06885,15.1
2024-09-27T06:17:59.0462341Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24262,15.3
2024-09-27T06:18:59.2701259Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.22833,15.2
2024-09-27T06:19:58.9299627Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28361,15.3
2024-09-27T06:20:58.0543261Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29344,15.3
2024-09-27T06:21:58.2878001Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.33667,15.4
2024-09-27T06:22:57.9623466Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38689,15.4
2024-09-27T06:23:57.0968901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42787,15.5
2024-09-27T06:24:57.2961131Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49,15.4
2024-09-27T06:25:56.9698881Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51475,15.5
2024-09-27T06:26:56.1048877Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51475,15.6
2024-09-27T06:27:56.3288953Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.54833,15.6
2024-09-27T06:28:55.9883550Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.60164,15.6
2024-09-27T06:29:55.1225553Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62951,15.6
2024-09-27T06:30:55.3368025Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59833,15.6
2024-09-27T06:31:55.0213415Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58525,15.6
2024-09-27T06:32:55.2303394Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.56333,15.5
2024-09-27T06:33:55.4544246Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57333,15.6
2024-09-27T06:34:55.1289909Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58197,15.5
2024-09-27T06:35:55.3531461Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57,15.6
2024-09-27T06:36:55.0276805Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57049,15.6
2024-09-27T06:37:55.2271525Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.53,15.5
2024-09-27T06:38:54.9108956Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.52459,15.5
2024-09-27T06:39:54.0358252Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49836,15.5
2024-09-27T06:40:54.2500735Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48667,15.5
2024-09-27T06:41:53.9190023Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48689,15.5
2024-09-27T06:42:53.0438761Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48852,15.5
2024-09-27T06:43:53.2679725Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47833,15.5
2024-09-27T06:44:52.9415007Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39836,15.4
2024-09-27T06:45:52.0614098Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37705,15.4
2024-09-27T06:46:52.2855179Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37833,15.4
2024-09-27T06:47:51.9602524Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38689,15.3
2024-09-27T06:48:51.0841166Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39508,15.4
2024-09-27T06:49:51.3080852Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39833,15.4
2024-09-27T06:50:50.9777458Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3918,15.4
2024-09-27T06:51:50.1117551Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.31475,15.3
2024-09-27T06:52:50.3259778Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26333,15.3
2024-09-27T06:53:50.0105887Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.2541,15.3
2024-09-27T06:54:50.2105448Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24333,15.3
2024-09-27T06:55:50.4342194Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.245,15.2
2024-09-27T06:56:50.1082201Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.25574,15.3
2024-09-27T06:57:50.3327526Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28,15.2
2024-09-27T06:58:49.9929836Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27705,15.2
2024-09-27T06:59:49.1266554Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28197,15.3
2024-09-27T07:00:49.3510828Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28667,15.3
2024-09-27T07:01:49.0246767Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26066,15.2
2024-09-27T07:02:49.2378551Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.22167,15.2
2024-09-27T07:03:49.4589263Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18667,15.2
2024-09-27T07:04:49.1230895Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18689,15.2
2024-09-27T07:05:49.3570333Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18167,15.2
2024-09-27T07:06:49.0312801Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19344,15.2
2024-09-27T07:07:49.2413326Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19333,15.2
2024-09-27T07:08:49.4650998Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19167,15.2
2024-09-27T07:09:49.1298545Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19836,15.3
2024-09-27T07:10:49.3535691Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.205,15.3
2024-09-27T07:11:49.0241433Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.2082,15.2
2024-09-27T07:12:49.2382464Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18833,15.2
2024-09-27T07:13:49.4617859Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18,15.2
2024-09-27T07:14:49.1363228Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.14426,15.2
2024-09-27T07:15:49.3460539Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.10333,15.1
2024-09-27T07:16:49.0298484Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08197,15
2024-09-27T07:17:49.2445540Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.03333,15
2024-09-27T07:18:49.4686096Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.00667,14.9
2024-09-27T07:19:49.1431111Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98361,14.9
2024-09-27T07:20:49.3525306Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88833,14.9
2024-09-27T07:21:49.0367202Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.80492,14.8
2024-09-27T07:22:49.2607405Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76333,14.7
2024-09-27T07:23:49.4747337Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72,14.7
2024-09-27T07:24:49.1444049Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68689,14.7
2024-09-27T07:25:49.3593821Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66167,14.7
2024-09-27T07:26:49.0436139Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.64262,14.7
2024-09-27T07:27:49.2579032Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.60167,14.6
2024-09-27T07:28:49.4773450Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57,14.6
2024-09-27T07:29:49.1511206Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.5623,14.5
2024-09-27T07:30:49.3761237Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54167,14.5
2024-09-27T07:31:49.0398276Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53934,14.6
2024-09-27T07:32:49.2585776Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.545,14.5
2024-09-27T07:33:48.9337208Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53607,14.6
2024-09-27T07:34:48.0682503Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.51475,14.5
2024-09-27T07:35:48.2819099Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.50167,14.4
2024-09-27T07:36:47.9566035Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48525,14.5
2024-09-27T07:37:47.0895762Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47869,14.5
2024-09-27T07:38:47.2999738Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.485,14.5
2024-09-27T07:39:46.9745168Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48689,14.4
2024-09-27T07:40:46.1080022Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48525,14.5
2024-09-27T07:41:46.3181467Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48667,14.5
2024-09-27T07:42:46.0027996Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47049,14.4
2024-09-27T07:43:46.2262152Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.415,14.4
2024-09-27T07:44:46.4408022Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38833,14.4
2024-09-27T07:45:46.1105221Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38852,14.4
2024-09-27T07:46:46.3242657Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.385,14.4
2024-09-27T07:47:46.0087151Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38689,14.4
2024-09-27T07:48:46.2230296Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38333,14.4
2024-09-27T07:49:46.4376802Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38167,14.4
2024-09-27T07:50:46.1166911Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37377,14.4
2024-09-27T07:51:46.3313630Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37833,14.4
2024-09-27T07:52:46.0051938Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38525,14.4
2024-09-27T07:53:46.2395146Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38833,14.4
2024-09-27T07:54:46.4492885Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39333,14.3
2024-09-27T07:55:46.1337022Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.41475,14.5
2024-09-27T07:56:46.3580868Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.44333,14.5
2024-09-27T07:57:46.0419264Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47377,14.5
2024-09-27T07:58:46.2416382Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48833,14.5
2024-09-27T07:59:46.4663537Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49333,14.5
2024-09-27T08:00:46.1404825Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.51311,14.5
2024-09-27T08:01:46.3673028Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.535,14.5
2024-09-27T08:02:46.0387533Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53607,14.5
2024-09-27T08:03:46.2381436Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.51,14.5
2024-09-27T08:04:46.4619423Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.50833,14.5
2024-09-27T08:05:46.1366577Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.51475,14.6
2024-09-27T08:06:46.3510551Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49833,14.5
2024-09-27T08:07:46.0208104Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.4918,14.5
2024-09-27T08:08:46.2350381Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48333,14.4
2024-09-27T08:09:46.4690271Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47333,14.5
2024-09-27T08:10:46.1435037Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.45246,14.4
2024-09-27T08:11:46.3531820Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.41,14.4
2024-09-27T08:12:46.0174559Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.41475,14.4
2024-09-27T08:13:46.2411624Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38667,14.4
2024-09-27T08:14:46.4653639Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39,14.3
2024-09-27T08:15:46.1254698Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37869,14.3
2024-09-27T08:16:46.3389768Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37667,14.4
2024-09-27T08:17:46.0136133Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37377,14.4
2024-09-27T08:18:46.2373203Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.325,14.3
2024-09-27T08:19:46.4521658Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.3,14.3
2024-09-27T08:20:46.1116317Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28689,14.3
2024-09-27T08:21:46.3361484Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.26667,14.2
2024-09-27T08:22:46.0001766Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.2459,14.3
2024-09-27T08:23:46.2242039Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.25333,14.3
2024-09-27T08:24:46.4439435Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.255,14.3
2024-09-27T08:25:46.1178280Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.24262,14.3
2024-09-27T08:26:46.3328545Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.24667,14.2
2024-09-27T08:27:46.0071106Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.25574,14.3
2024-09-27T08:28:46.2161027Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23833,14.2
2024-09-27T08:29:46.4304689Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23167,14.2
2024-09-27T08:30:46.1046623Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.24754,14.2
2024-09-27T08:31:46.3286581Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.25333,14.2
2024-09-27T08:32:46.0032108Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21311,14.2
2024-09-27T08:33:46.2039221Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.20667,14.2
2024-09-27T08:34:46.4374634Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19167,14.2
2024-09-27T08:35:46.1111967Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18525,14.1
2024-09-27T08:36:46.3251797Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18833,14.2
2024-09-27T08:37:45.9954055Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17705,14.2
2024-09-27T08:38:45.1193860Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.16721,14.2
2024-09-27T08:39:45.3437814Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.16333,14.2
2024-09-27T08:40:45.0176432Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.1623,14.2
2024-09-27T08:41:45.2302719Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.185,14.2
2024-09-27T08:42:45.4516444Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18333,14.2
2024-09-27T08:43:45.1162016Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18689,14.1
2024-09-27T08:44:45.3405455Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.185,14.1
2024-09-27T08:45:45.0095294Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18361,14.2
2024-09-27T08:46:45.2440743Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18167,14.2
2024-09-27T08:47:45.4687445Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18333,14.2
2024-09-27T08:48:45.1323038Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18689,14.2
2024-09-27T08:49:45.3570161Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19,14.2
2024-09-27T08:50:45.0259830Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19344,14.2
2024-09-27T08:51:45.2410051Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18333,14.2
2024-09-27T08:52:45.4649200Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19167,14.2
2024-09-27T08:53:45.1490458Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18525,14.2
2024-09-27T08:54:45.3485707Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.185,14.2
2024-09-27T08:55:45.0233731Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18361,14.2
2024-09-27T08:56:45.2473946Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.185,14.2
2024-09-27T08:57:45.4715669Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.185,14.2
2024-09-27T08:58:45.1313454Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18689,14.2
2024-09-27T08:59:45.3553482Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.185,14.2
2024-09-27T09:00:45.0391185Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19016,14.2
2024-09-27T09:01:45.2638011Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18167,14.1
2024-09-27T09:02:45.4874836Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18167,14.2
2024-09-27T09:03:45.1477696Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18852,14.2
2024-09-27T09:04:45.3721926Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18833,14.2
2024-09-27T09:05:45.0461156Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18852,14.2
2024-09-27T09:06:45.2699361Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18833,14.1
2024-09-27T09:07:45.4801479Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.185,14.2
2024-09-27T09:08:45.1539296Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18852,14.2
2024-09-27T09:09:45.3785675Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18167,14.2
2024-09-27T09:10:45.0523526Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17869,14.2
2024-09-27T09:11:45.2618059Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17333,14.1
2024-09-27T09:12:45.4863235Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.13667,14.1
2024-09-27T09:13:45.1702850Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.1,14.1
2024-09-27T09:14:45.3953343Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07833,14.1
2024-09-27T09:15:45.0643273Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.0623,14.1
2024-09-27T09:16:45.2787262Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.065,14.1
2024-09-27T09:17:44.9627139Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03279,14
2024-09-27T09:18:44.0874594Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03115,14.1
2024-09-27T09:19:44.3112391Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03833,14.1
2024-09-27T09:20:43.9806178Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03443,14
2024-09-27T09:21:43.1052199Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.0459,14.1
2024-09-27T09:22:43.3293425Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.02333,14
2024-09-27T09:23:43.0039875Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99508,13.9
2024-09-27T09:24:43.2133444Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98833,14
2024-09-27T09:25:43.4374411Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98833,14
2024-09-27T09:26:43.1130118Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98525,14
2024-09-27T09:27:43.3360317Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98333,13.9
2024-09-27T09:28:42.9953672Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98033,13.9
2024-09-27T09:29:42.1294764Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98033,14
2024-09-27T09:30:42.3542633Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97833,14
2024-09-27T09:31:42.0283698Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.96721,14
2024-09-27T09:32:42.2526877Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.96333,14
2024-09-27T09:33:42.4624131Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.96667,14
2024-09-27T09:34:42.1368472Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97541,14
2024-09-27T09:35:42.3503539Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98667,14
2024-09-27T09:36:42.0445299Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98525,14
2024-09-27T09:37:42.2441553Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.985,14
2024-09-27T09:38:42.4682667Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97667,14
2024-09-27T09:39:42.1528270Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97705,13.9
2024-09-27T09:40:42.3669836Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97167,13.9
2024-09-27T09:41:42.0266932Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98525,14
2024-09-27T09:42:42.2615558Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99,14
2024-09-27T09:43:42.4850025Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99,14
2024-09-27T09:44:42.1610837Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99508,14.1
2024-09-27T09:45:42.3938324Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00833,14
2024-09-27T09:46:42.0537764Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01967,14
2024-09-27T09:47:42.2677861Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01167,14
2024-09-27T09:48:42.4921609Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.02,14
2024-09-27T09:49:42.1663656Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01311,14
2024-09-27T09:50:42.3754532Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98833,14
2024-09-27T09:51:42.0595336Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98689,14
2024-09-27T09:52:42.2846582Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98167,14
2024-09-27T09:53:42.5082900Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.975,14
2024-09-27T09:54:42.1679374Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.95738,14
2024-09-27T09:55:42.3825605Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.975,14
2024-09-27T09:56:42.0763943Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98852,13.9
2024-09-27T09:57:42.2904613Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98833,14
2024-09-27T09:58:42.5026553Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.985,14
2024-09-27T09:59:42.1747007Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98197,14
2024-09-27T10:00:42.3990200Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98333,13.9
2024-09-27T10:01:42.0730323Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98033,14
2024-09-27T10:02:42.2969388Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98667,13.9
2024-09-27T10:03:42.5067940Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99167,14
2024-09-27T10:04:42.1808350Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99016,14
2024-09-27T10:05:42.4055518Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.995,14
2024-09-27T10:06:42.0797524Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03607,14.1
2024-09-27T10:07:42.2891527Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.02667,14
2024-09-27T10:08:42.5138584Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99333,14
2024-09-27T10:09:42.1881506Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00328,14
2024-09-27T10:10:42.4125089Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03,14.1
2024-09-27T10:11:42.0716621Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.05738,14.1
2024-09-27T10:12:42.2962807Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.05833,14.1
2024-09-27T10:13:42.5100031Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.075,14.1
2024-09-27T10:14:42.1965150Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08689,14.1
2024-09-27T10:15:42.4188895Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09,14
2024-09-27T10:16:42.0778060Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09344,14.1
2024-09-27T10:17:42.3028630Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10333,14.1
2024-09-27T10:18:42.5271513Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10833,14.2
2024-09-27T10:19:42.2007560Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.11311,14.1
2024-09-27T10:20:42.4107693Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10167,14.1
2024-09-27T10:21:42.0952767Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10328,14.1
2024-09-27T10:22:42.3088716Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.105,14.1
2024-09-27T10:23:42.5431334Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.115,14.2
2024-09-27T10:24:42.1931893Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12623,14.1
2024-09-27T10:25:42.4168536Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.145,14.1
2024-09-27T10:26:42.0909937Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.16885,14.2
2024-09-27T10:27:42.3154867Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19,14.2
2024-09-27T10:28:41.9852758Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18525,14.1
2024-09-27T10:29:41.1095828Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17705,14.2
2024-09-27T10:30:41.3335668Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18667,14.2
2024-09-27T10:31:41.0081704Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18525,14.1
2024-09-27T10:32:41.2417395Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21333,14.3
2024-09-27T10:33:41.4418561Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28,14.3
2024-09-27T10:34:41.1162059Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28525,14.3
2024-09-27T10:35:41.3400530Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28667,14.3
2024-09-27T10:36:41.0142749Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.25082,14.2
2024-09-27T10:37:41.2237366Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19167,14.2
2024-09-27T10:38:41.4485064Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17167,14.1
2024-09-27T10:39:41.1224985Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.13115,14.2
2024-09-27T10:40:41.3468988Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.105,14.1
2024-09-27T10:41:41.0061182Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.11803,14.1
2024-09-27T10:42:41.2205342Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.125,14.1
2024-09-27T10:43:41.4552131Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10333,14.1
2024-09-27T10:44:41.1294316Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.11803,14.1
2024-09-27T10:45:41.3530960Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.11333,14
2024-09-27T10:46:41.0029602Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09672,14.1
2024-09-27T10:47:41.2273866Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10167,14.1
2024-09-27T10:48:41.4517622Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09333,14.1
2024-09-27T10:49:41.1260965Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09016,14.1
2024-09-27T10:50:41.3254824Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08667,14.1
2024-09-27T10:51:40.9999520Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.11311,14.1
2024-09-27T10:52:40.1335175Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10984,14.1
2024-09-27T10:53:40.3480436Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10667,14.1
2024-09-27T10:54:40.0175303Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.14918,14.1
2024-09-27T10:55:40.2319738Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.16167,14.2
2024-09-27T10:56:40.4564498Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19167,14.2
2024-09-27T10:57:40.1299751Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19016,14.2
2024-09-27T10:58:40.3297747Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19,14.2
2024-09-27T10:59:40.0043349Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.1918,14.2
2024-09-27T11:00:40.2284187Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18667,14.2
2024-09-27T11:01:40.4526625Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19833,14.2
2024-09-27T11:02:40.1370798Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21803,14.3
2024-09-27T11:03:40.3367361Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23167,14.2
2024-09-27T11:04:40.0110493Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21803,14.3
2024-09-27T11:05:40.2251759Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.20667,14.2
2024-09-27T11:06:40.4494782Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.22,14.2
2024-09-27T11:07:40.0984595Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23115,14.2
2024-09-27T11:08:40.3234702Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.255,14.3
2024-09-27T11:09:40.5468518Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.24667,14.3
2024-09-27T11:10:40.2217616Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.25902,14.3
2024-09-27T11:11:40.4216350Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.26667,14.2
2024-09-27T11:12:40.0950318Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.24098,14.2
2024-09-27T11:13:40.3096607Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.22333,14.2
2024-09-27T11:14:40.5334728Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.22,14.2
2024-09-27T11:15:40.2182049Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.20492,14.2
2024-09-27T11:16:40.4174895Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.20833,14.3
2024-09-27T11:17:40.0918525Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.2082,14.1
2024-09-27T11:18:40.3062763Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.22333,14.2
2024-09-27T11:19:40.5299744Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.20667,14.2
2024-09-27T11:20:40.1898642Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21639,14.2
2024-09-27T11:21:40.4139448Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.22667,14.2
2024-09-27T11:22:40.0883782Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.22951,14.3
2024-09-27T11:23:40.3032019Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.2,14.2
2024-09-27T11:24:40.5127868Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.2,14.2
2024-09-27T11:25:40.1764407Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.2,14.2
2024-09-27T11:26:40.4008822Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.225,14.3
2024-09-27T11:27:40.0750568Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23607,14.2
2024-09-27T11:28:40.2850837Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.265,14.3
2024-09-27T11:29:40.5088248Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27667,14.2
2024-09-27T11:30:40.1735301Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28525,14.3
2024-09-27T11:31:40.3870910Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28667,14.3
2024-09-27T11:32:40.0619234Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28361,14.3
2024-09-27T11:33:40.2717451Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29167,14.3
2024-09-27T11:34:40.4957409Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29,14.2
2024-09-27T11:35:40.1694850Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29344,14.3
2024-09-27T11:36:40.3841188Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29167,14.3
2024-09-27T11:37:40.0436873Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29344,14.3
2024-09-27T11:38:40.2677467Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.31167,14.3
2024-09-27T11:39:40.4816875Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.325,14.3
2024-09-27T11:40:40.1664142Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.32787,14.3
2024-09-27T11:41:40.3659401Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.33,14.3
2024-09-27T11:42:40.0400304Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.31967,14.3
2024-09-27T11:43:40.2548197Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.31167,14.4
2024-09-27T11:44:40.4787859Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.305,14.2
2024-09-27T11:45:40.1432886Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.2918,14.3
2024-09-27T11:46:40.3525561Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.31333,14.3
2024-09-27T11:47:40.0273059Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.32131,14.3
2024-09-27T11:48:40.2407155Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.31333,14.3
2024-09-27T11:49:40.4650603Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29167,14.2
2024-09-27T11:50:40.1073343Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28361,14.3
2024-09-27T11:51:40.3394545Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29,14.3
2024-09-27T11:52:40.5531381Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29167,14.3
2024-09-27T11:53:40.2279252Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28689,14.3
2024-09-27T11:54:40.4271373Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29333,14.2
2024-09-27T11:55:40.1016430Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.2377,14.2
2024-09-27T11:56:40.3272327Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.15,14.1
2024-09-27T11:57:40.5397713Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.05,14
2024-09-27T11:58:40.2063791Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.95574,13.9
2024-09-27T11:59:40.4238190Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.85667,13.8
2024-09-27T12:00:40.0985635Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.76721,13.8
2024-09-27T12:01:40.3220974Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.665,13.6
2024-09-27T12:02:40.5461753Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.57667,13.5
2024-09-27T12:03:40.1959937Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.50164,13.5
2024-09-27T12:04:40.4208673Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.495,13.5
2024-09-27T12:05:40.0950679Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.50656,13.5
2024-09-27T12:06:40.3084551Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.50667,13.5
2024-09-27T12:07:40.5186080Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.53833,13.5
2024-09-27T12:08:40.1923713Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.5459,13.5
2024-09-27T12:09:40.4070848Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.545,13.5
2024-09-27T12:10:40.0812324Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.5623,13.6
2024-09-27T12:11:40.2811128Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.58,13.6
2024-09-27T12:12:40.5048630Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.59,13.6
2024-09-27T12:13:40.1790743Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.60164,13.6
2024-09-27T12:14:40.4040608Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.65167,13.7
2024-09-27T12:15:40.0815430Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.67213,13.6
2024-09-27T12:16:40.2772103Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.68,13.7
2024-09-27T12:17:40.4913806Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.67,13.7
2024-09-27T12:18:40.1655146Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.67049,13.6
2024-09-27T12:19:40.3898893Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.66333,13.7
2024-09-27T12:20:40.0393770Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.67541,13.7
2024-09-27T12:21:40.2539741Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.68833,13.7
2024-09-27T12:22:40.4783086Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.7,13.7
2024-09-27T12:23:40.1527673Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.73115,13.7
2024-09-27T12:24:40.3522799Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.75333,13.8
2024-09-27T12:25:40.0265390Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.77705,13.8
2024-09-27T12:26:40.2405404Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.785,13.7
2024-09-27T12:27:40.4546012Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.80333,13.9
2024-09-27T12:28:40.1280695Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.84098,13.8
2024-09-27T12:29:40.3388939Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.88167,13.9
2024-09-27T12:30:40.5529291Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.88833,13.9
2024-09-27T12:31:40.2268747Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.90984,13.9
2024-09-27T12:32:40.4410239Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.94667,14
2024-09-27T12:33:40.1114851Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97869,14
2024-09-27T12:34:40.3254989Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98667,14
2024-09-27T12:35:40.5498477Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99167,14
2024-09-27T12:36:40.2239558Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99672,14
2024-09-27T12:37:40.4232905Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01833,14
2024-09-27T12:38:40.0976176Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.05574,14.1
2024-09-27T12:39:40.3223293Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08667,14.1
2024-09-27T12:40:40.5357218Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08667,14.1
2024-09-27T12:41:40.1957929Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09016,14.1
2024-09-27T12:42:40.4104633Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.095,14.1
2024-09-27T12:43:40.0842189Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10328,14.1
2024-09-27T12:44:40.3082602Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09333,14
2024-09-27T12:45:40.5327480Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10667,14.2
2024-09-27T12:46:40.1929002Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.11639,14.1
2024-09-27T12:47:40.4063070Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.15333,14.2
2024-09-27T12:48:40.0811433Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18361,14.2
2024-09-27T12:49:40.3047996Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18167,14.2
2024-09-27T12:50:40.4947200Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.185,14.1
2024-09-27T12:51:40.1694629Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18689,14.2
2024-09-27T12:52:40.3935465Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18333,14.2
2024-09-27T12:53:40.0673687Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18525,14.2
2024-09-27T12:54:40.2675550Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18833,14.2
2024-09-27T12:55:40.4909104Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19,14.2
2024-09-27T12:56:40.1651603Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18852,14.2
2024-09-27T12:57:40.3897018Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.185,14.1
2024-09-27T12:58:40.0535673Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.16885,14.2
2024-09-27T12:59:40.2640510Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.15833,14.2
2024-09-27T13:00:40.4777660Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.15833,14.2
2024-09-27T13:01:40.1522854Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.16557,14.2
2024-09-27T13:02:40.3763344Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.165,14.2
2024-09-27T13:03:40.5763511Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.16833,14.1
2024-09-27T13:04:40.2498228Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.1623,14.1
2024-09-27T13:05:40.4749662Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.16,14.2
2024-09-27T13:06:40.1484434Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.16066,14.1
2024-09-27T13:07:40.3586085Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.16833,14.2
2024-09-27T13:08:40.5726716Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.15333,14.1
2024-09-27T13:09:40.2471761Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.15246,14.1
2024-09-27T13:10:40.4711791Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.14833,14.1
2024-09-27T13:11:40.1209105Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12131,14.1
2024-09-27T13:12:40.3448042Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.1,14.1
2024-09-27T13:13:40.5696932Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09,14.1
2024-09-27T13:14:40.2332511Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09016,14.1
2024-09-27T13:15:40.4572369Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.085,14.1
2024-09-27T13:16:40.1170815Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08361,14.1
2024-09-27T13:17:40.3310986Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07,14
2024-09-27T13:18:40.5561414Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.05667,14.1
2024-09-27T13:19:40.2202703Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.05574,14.1
2024-09-27T13:20:40.4301260Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.06667,14.1
2024-09-27T13:21:40.1043322Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08033,14.1
2024-09-27T13:22:40.3290634Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07167,14.1
2024-09-27T13:23:40.5423206Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08667,14.1
2024-09-27T13:24:40.2020256Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08361,14
2024-09-27T13:25:40.4264532Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09,14.1
2024-09-27T13:26:40.0908759Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08525,14.1
2024-09-27T13:27:40.3148381Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08833,14.1
2024-09-27T13:28:40.5385331Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09,14.1
2024-09-27T13:29:40.1981665Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.02623,14
2024-09-27T13:30:40.4225667Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.96333,13.9
2024-09-27T13:31:40.0872287Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.8918,13.9
2024-09-27T13:32:40.3114390Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.87667,13.9
2024-09-27T13:33:40.5113048Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.865,13.8
2024-09-27T13:34:40.1849111Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.79836,13.8
2024-09-27T13:35:40.4097471Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.74167,13.7
2024-09-27T13:36:40.0862997Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.69016,13.7
2024-09-27T13:37:40.2832622Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.63333,13.6
2024-09-27T13:38:40.5071442Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.59333,13.6
2024-09-27T13:39:40.1814682Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.58525,13.6
2024-09-27T13:40:40.3959894Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.58333,13.6
2024-09-27T13:41:40.0553908Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.58852,13.5
2024-09-27T13:42:40.2699667Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.59,13.6
2024-09-27T13:43:40.4940031Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.62,13.7
2024-09-27T13:44:40.1578570Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.66557,13.7
2024-09-27T13:45:40.3829225Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.68333,13.7
2024-09-27T13:46:40.5817267Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.69167,13.7
2024-09-27T13:47:40.2458940Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.70492,13.6
2024-09-27T13:48:40.4709113Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.70833,13.8
2024-09-27T13:49:40.1448746Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.71967,13.7
2024-09-27T13:50:40.3439768Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.75,13.8
2024-09-27T13:51:40.5583409Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.78,13.8
2024-09-27T13:52:40.2332449Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.79016,13.8
2024-09-27T13:53:40.4466485Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.795,13.8
2024-09-27T13:54:40.1068600Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.82951,13.9
2024-09-27T13:55:40.3308766Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.84833,13.8
2024-09-27T13:56:40.5449392Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.87667,13.9
2024-09-27T13:57:40.2197440Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.88361,13.9
2024-09-27T13:58:40.4440561Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.88833,13.9
2024-09-27T13:59:40.0831965Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.8918,13.9
2024-09-27T14:00:40.3078484Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.92,14
2024-09-27T14:01:40.5216906Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.94167,14
2024-09-27T14:02:40.2061751Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.9623,14
2024-09-27T14:03:40.4060880Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97167,14
2024-09-27T14:04:40.0802735Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98689,14
2024-09-27T14:05:40.3037512Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98333,13.9
2024-09-27T14:06:40.5183908Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99,14
2024-09-27T14:07:40.1683809Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99016,14
2024-09-27T14:08:40.3923215Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99,14
2024-09-27T14:09:40.5962322Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98667,13.9
2024-09-27T14:10:40.2706128Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97377,13.9
2024-09-27T14:11:40.4800551Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.95167,13.9
2024-09-27T14:12:40.1542060Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.93934,13.9
2024-09-27T14:13:40.3689216Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.92167,14
2024-09-27T14:14:40.5831003Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.91,14
2024-09-27T14:15:40.2573066Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.92131,13.9
2024-09-27T14:16:40.4564695Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.91,14
2024-09-27T14:17:40.1307380Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.9459,14
2024-09-27T14:18:40.3556423Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98,13.9
2024-09-27T14:19:40.5695480Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99,14
2024-09-27T14:20:40.2293789Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.9918,14
2024-09-27T14:21:40.4534172Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.02333,14
2024-09-27T14:22:40.1173818Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.04426,14.1
2024-09-27T14:23:40.3421491Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08667,14.1
2024-09-27T14:24:40.5512638Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08667,14.1
2024-09-27T14:25:40.2161152Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08689,14.1
2024-09-27T14:26:40.4405719Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08,14
2024-09-27T14:27:40.1047375Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.05574,14.1
2024-09-27T14:28:40.3317604Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.06167,14.1
2024-09-27T14:29:40.5279552Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07833,14.1
2024-09-27T14:30:40.2021518Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09016,14.1
2024-09-27T14:31:40.4167188Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09333,14.1
2024-09-27T14:32:40.0806544Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08852,14.1
2024-09-27T14:33:40.2904187Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08833,14
2024-09-27T14:34:40.5145884Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09333,14.1
2024-09-27T14:35:40.1791344Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12131,14.1
2024-09-27T14:36:40.3936642Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.13333,14.1
2024-09-27T14:37:40.6030742Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.16,14.1
2024-09-27T14:38:40.2769863Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17541,14.2
2024-09-27T14:39:40.4914106Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18667,14.2
2024-09-27T14:40:40.1660820Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17541,14.1
2024-09-27T14:41:40.3756329Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17,14.2
2024-09-27T14:42:40.5900728Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.16667,14.2
2024-09-27T14:43:40.2635474Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.13934,14.2
2024-09-27T14:44:40.4883654Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.11667,14.1
2024-09-27T14:45:40.1521083Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10328,14.1
2024-09-27T14:46:40.3517889Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10167,14.1
2024-09-27T14:47:40.5664402Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10333,14.1
2024-09-27T14:48:40.2406073Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10984,14.1
2024-09-27T14:49:40.4646692Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12333,14.2
2024-09-27T14:50:40.1147521Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.13115,14.1
2024-09-27T14:51:40.3289190Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.13333,14.1
2024-09-27T14:52:40.5534671Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.145,14.1
2024-09-27T14:53:40.2177863Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.1459,14.1
2024-09-27T14:54:40.4272641Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.13,14.1
2024-09-27T14:55:40.1011765Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.11967,14.1
2024-09-27T14:56:40.3154776Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10667,14.1
2024-09-27T14:57:40.5395252Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09833,14.2
2024-09-27T14:58:40.2143920Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09672,14.1
2024-09-27T14:59:40.4136476Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.095,14.1
2024-09-27T15:00:40.0884839Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10492,14.1
2024-09-27T15:01:40.3125151Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.13167,14.1
2024-09-27T15:02:40.5262443Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.135,14.1
2024-09-27T15:03:40.1860651Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.1623,14.2
2024-09-27T15:04:40.4010513Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17333,14.2
2024-09-27T15:05:40.6244544Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.185,14.2
2024-09-27T15:06:40.2892842Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18689,14.2
2024-09-27T15:07:40.4889258Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19167,14.2
2024-09-27T15:08:40.1532725Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18525,14.2
2024-09-27T15:09:40.3775940Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19333,14.2
2024-09-27T15:10:40.5918740Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.20833,14.1
2024-09-27T15:11:40.2513875Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.22131,14.3
2024-09-27T15:12:40.4653402Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.235,14.3
2024-09-27T15:13:40.1402077Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.25082,14.3
2024-09-27T15:14:40.3638493Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27667,14.3
2024-09-27T15:15:40.5786010Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28333,14.3
2024-09-27T15:16:40.2376712Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29016,14.3
2024-09-27T15:17:40.4619082Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28833,14.3
2024-09-27T15:18:40.1169838Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29672,14.3
2024-09-27T15:19:40.3403453Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.305,14.3
2024-09-27T15:20:40.5403806Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.33167,14.3
2024-09-27T15:21:40.2144900Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.34098,14.4
2024-09-27T15:22:40.4390901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.35167,14.4
2024-09-27T15:23:40.1037291Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.3623,14.4
2024-09-27T15:24:40.3131781Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.36667,14.4
2024-09-27T15:25:40.5277745Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38333,14.4
2024-09-27T15:26:40.1912286Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39344,14.4
2024-09-27T15:27:40.4156032Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.40667,14.4
2024-09-27T15:28:40.6401790Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.41833,14.4
2024-09-27T15:29:40.2901659Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.43279,14.4
2024-09-27T15:30:40.5137758Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.43167,14.4
2024-09-27T15:31:40.1886884Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47377,14.5
2024-09-27T15:32:40.4026854Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49333,14.6
2024-09-27T15:33:40.6126174Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.535,14.6
2024-09-27T15:34:40.2865318Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57705,14.6
2024-09-27T15:35:40.5105106Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58667,14.6
2024-09-27T15:36:40.1754184Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59016,14.6
2024-09-27T15:37:40.3850300Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58833,14.6
2024-09-27T15:38:40.6086936Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.585,14.6
2024-09-27T15:39:40.2735766Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58361,14.6
2024-09-27T15:40:40.4971076Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58667,14.6
2024-09-27T15:41:40.1572157Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58689,14.5
2024-09-27T15:42:40.3814543Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58833,14.6
2024-09-27T15:43:40.6062422Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59667,14.6
2024-09-27T15:44:40.2796449Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63934,14.7
2024-09-27T15:45:40.4939828Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66667,14.7
2024-09-27T15:46:40.1670610Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68852,14.7
2024-09-27T15:47:40.3814654Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70667,14.7
2024-09-27T15:48:40.6051230Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74833,14.8
2024-09-27T15:49:40.2792753Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77869,14.8
2024-09-27T15:50:40.4796317Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79,14.8
2024-09-27T15:51:40.1534882Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79672,14.8
2024-09-27T15:52:40.3813287Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79333,14.8
2024-09-27T15:53:40.6025815Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76833,14.7
2024-09-27T15:54:40.2620420Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69672,14.7
2024-09-27T15:55:40.4860537Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.665,14.6
2024-09-27T15:56:40.1601831Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59508,14.6
2024-09-27T15:57:40.3751651Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58333,14.6
2024-09-27T15:58:40.6090330Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.575,14.6
2024-09-27T15:59:40.2586761Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.56393,14.6
2024-09-27T16:00:40.4928762Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57667,14.6
2024-09-27T16:01:40.1667784Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58361,14.6
2024-09-27T16:02:40.3813517Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58667,14.5
2024-09-27T16:03:40.5916859Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58333,14.6
2024-09-27T16:04:40.2659695Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.5918,14.6
2024-09-27T16:05:40.4898864Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62667,14.7
2024-09-27T16:06:40.1642048Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.6623,14.7
2024-09-27T16:07:40.3739166Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67833,14.7
2024-09-27T16:08:40.5879102Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69,14.7
2024-09-27T16:09:40.2621220Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75082,14.8
2024-09-27T16:10:40.4762230Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78667,14.8
2024-09-27T16:11:40.1359282Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78525,14.8
2024-09-27T16:12:40.3506577Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.785,14.8
2024-09-27T16:13:40.5750082Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76833,14.7
2024-09-27T16:14:40.2495012Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77541,14.8
2024-09-27T16:15:40.4730662Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76333,14.8
2024-09-27T16:16:40.1329026Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.7377,14.8
2024-09-27T16:17:40.3569733Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71333,14.7
2024-09-27T16:18:40.5713423Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70167,14.7
2024-09-27T16:19:40.2461547Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71639,14.8
2024-09-27T16:20:40.4552062Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.73167,14.7
2024-09-27T16:21:40.1200433Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71639,14.7
2024-09-27T16:22:40.3440488Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.73333,14.6
2024-09-27T16:23:40.5680023Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70667,14.7
2024-09-27T16:24:40.2181934Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70656,14.7
2024-09-27T16:25:40.4528093Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74333,14.8
2024-09-27T16:26:40.1169930Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77213,14.8
2024-09-27T16:27:40.3507043Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75333,14.7
2024-09-27T16:28:40.5646083Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71833,14.7
2024-09-27T16:29:40.2249321Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72951,14.7
2024-09-27T16:30:40.4390454Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.705,14.7
2024-09-27T16:31:40.6632240Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70667,14.7
2024-09-27T16:32:40.3373969Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68689,14.7
2024-09-27T16:33:40.5476567Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72167,14.7
2024-09-27T16:34:40.2216561Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72623,14.8
2024-09-27T16:35:40.4459196Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.73,14.7
2024-09-27T16:36:40.6599889Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71,14.8
2024-09-27T16:37:40.3199652Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70164,14.7
2024-09-27T16:38:40.5444145Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70167,14.7
2024-09-27T16:39:40.2180900Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69344,14.8
2024-09-27T16:40:40.4421946Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70167,14.7
2024-09-27T16:41:40.6446009Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.705,14.7
2024-09-27T16:42:40.3264972Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69672,14.6
2024-09-27T16:43:40.5509647Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68167,14.6
2024-09-27T16:44:40.2144702Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68361,14.7
2024-09-27T16:45:40.4487213Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68667,14.7
2024-09-27T16:46:40.6553819Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67,14.7
2024-09-27T16:47:40.3393664Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63115,14.7
2024-09-27T16:48:40.5536144Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62167,14.6
2024-09-27T16:49:40.2379406Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.64098,14.7
2024-09-27T16:50:40.4381534Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66833,14.6
2024-09-27T16:51:40.6621284Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68667,14.7
2024-09-27T16:52:40.3366481Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68852,14.7
2024-09-27T16:53:40.5602949Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70833,14.8
2024-09-27T16:54:40.2206387Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69672,14.7
2024-09-27T16:55:40.4446369Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.695,14.7
2024-09-27T16:56:40.6788044Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71,14.7
2024-09-27T16:57:40.3528218Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71803,14.7
2024-09-27T16:58:40.5773067Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70167,14.7
2024-09-27T16:59:40.2371825Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71639,14.7
2024-09-27T17:00:40.4714863Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76167,14.8
2024-09-27T17:01:40.1358555Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77377,14.8
2024-09-27T17:02:40.3694439Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78167,14.8
2024-09-27T17:03:40.5791839Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78333,14.7
2024-09-27T17:04:40.2533079Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78689,14.8
2024-09-27T17:05:40.4783181Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.84833,14.9
2024-09-27T17:06:40.1521576Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.84262,14.8
2024-09-27T17:07:40.3619931Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.85833,14.9
2024-09-27T17:08:40.5956696Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.85167,14.8
2024-09-27T17:09:40.2701858Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.80164,14.8
2024-09-27T17:10:40.4939969Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78,14.7
2024-09-27T17:11:40.1660040Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70328,14.7
2024-09-27T17:12:40.3688067Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66833,14.7
2024-09-27T17:13:40.5924479Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67167,14.7
2024-09-27T17:14:40.2669462Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.7,14.7
2024-09-27T17:15:40.5007234Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72833,14.8
2024-09-27T17:16:40.1608911Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78689,14.8
2024-09-27T17:17:40.3847448Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79167,14.8
2024-09-27T17:18:40.5986749Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78,14.8
2024-09-27T17:19:40.2829372Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76885,14.8
2024-09-27T17:20:40.4931744Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78667,14.8
2024-09-27T17:21:40.1669516Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78852,14.8
2024-09-27T17:22:40.3916675Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.83,14.9
2024-09-27T17:23:40.6159867Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9,15
2024-09-27T17:24:40.2855430Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.95574,14.9
2024-09-27T17:25:40.5097351Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.95833,14.9
2024-09-27T17:26:40.1737249Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9377,14.9
2024-09-27T17:27:40.3979182Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97833,14.9
2024-09-27T17:28:40.6125677Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93667,14.9
2024-09-27T17:29:40.2815109Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.90492,14.9
2024-09-27T17:30:40.5063660Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.90833,14.9
2024-09-27T17:31:40.1901154Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.90328,15
2024-09-27T17:32:40.4148338Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91167,14.9
2024-09-27T17:33:40.6239224Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.92,14.9
2024-09-27T17:34:40.2977367Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.94918,15
2024-09-27T17:35:40.5227244Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.94667,14.9
2024-09-27T17:36:40.1965255Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9623,14.9
2024-09-27T17:37:40.4167810Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.01333,15.1
2024-09-27T17:38:40.6300349Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.025,15
2024-09-27T17:39:40.3146130Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.04098,15.1
2024-09-27T17:40:40.5287831Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08667,15.1
2024-09-27T17:41:40.2127138Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17213,15.2
2024-09-27T17:42:40.4229473Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24167,15.3
2024-09-27T17:43:40.6469445Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26,15.3
2024-09-27T17:44:40.3115090Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3,15.3
2024-09-27T17:45:40.5352254Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.345,15.4
2024-09-27T17:46:40.2050127Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.43279,15.5
2024-09-27T17:47:40.4296823Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.56333,15.6
2024-09-27T17:48:40.6538933Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65167,15.6
2024-09-27T17:49:40.3274684Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6623,15.6
2024-09-27T17:50:40.5377205Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.7,15.8
2024-09-27T17:51:40.2212005Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.73934,15.7
2024-09-27T17:52:40.4360356Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.77667,15.8
2024-09-27T17:53:40.6701608Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78333,15.8
2024-09-27T17:54:40.3294038Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79672,15.8
2024-09-27T17:55:40.5540522Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81333,15.9
2024-09-27T17:56:40.2381301Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87213,15.9
2024-09-27T17:57:40.4621573Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.875,15.9
2024-09-27T17:58:40.6861642Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89,16
2024-09-27T17:59:40.3465178Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.93115,15.9
2024-09-27T18:00:40.5705462Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87,15.8
2024-09-27T18:01:40.2446242Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87377,15.9
2024-09-27T18:02:40.4792693Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88833,15.9
2024-09-27T18:03:40.6989613Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87333,15.8
2024-09-27T18:04:40.3627641Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88361,15.9
2024-09-27T18:05:40.5971816Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88667,15.9
2024-09-27T18:06:40.2715510Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.97377,16
2024-09-27T18:07:40.4810077Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.03167,16.1
2024-09-27T18:08:40.1545568Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.03607,16
2024-09-27T18:09:40.3793466Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.995,16
2024-09-27T18:10:40.6039286Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.00833,16.1
2024-09-27T18:11:40.2874005Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.04918,16.1
2024-09-27T18:12:40.4977530Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.07833,16
2024-09-27T18:13:40.1719045Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09508,16.1
2024-09-27T18:14:40.3960800Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.145,16.2
2024-09-27T18:15:40.6395225Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.15833,16.2
2024-09-27T18:16:40.2992349Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.14426,16.2
2024-09-27T18:17:40.5234662Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.16833,16.1
2024-09-27T18:18:40.1979735Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.11967,16.1
2024-09-27T18:19:40.4223077Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18833,16.2
2024-09-27T18:20:40.6423113Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19167,16.2
2024-09-27T18:21:40.3261520Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.22131,16.2
2024-09-27T18:22:40.5404894Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.26167,16.2
2024-09-27T18:23:40.2246517Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.25738,16.3
2024-09-27T18:24:40.4439756Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.28833,16.3
2024-09-27T18:25:40.6686865Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.285,16.3
2024-09-27T18:26:40.3428471Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.32295,16.4
2024-09-27T18:27:40.5764973Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.33833,16.2
2024-09-27T18:28:40.2510427Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.29508,16.3
2024-09-27T18:29:40.4704050Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.285,16.3
2024-09-27T18:30:40.6945445Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.24833,16.3
2024-09-27T18:31:40.3793112Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.21148,16.2
2024-09-27T18:32:40.6032523Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19,16.2
2024-09-27T18:33:40.2627944Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18689,16.2
2024-09-27T18:34:40.4869609Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.215,16.3
2024-09-27T18:35:40.1710923Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.26066,16.2
2024-09-27T18:36:40.3959988Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.32167,16.3
2024-09-27T18:37:40.6052943Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.37333,16.4
2024-09-27T18:38:40.2795017Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.39508,16.4
2024-09-27T18:39:40.5134192Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.44333,16.5
2024-09-27T18:40:40.1883148Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.48197,16.4
2024-09-27T18:41:40.4125947Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.42333,16.4
2024-09-27T18:42:40.6217371Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.36,16.4
2024-09-27T18:43:40.2959433Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.38852,16.4
2024-09-27T18:44:40.5306646Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.47333,16.5
2024-09-27T18:45:40.1940766Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.52295,16.6
2024-09-27T18:46:40.4039327Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.58,16.7
2024-09-27T18:47:40.6283520Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.67333,16.7
2024-09-27T18:48:40.3123553Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.69344,16.7
2024-09-27T18:49:40.5373893Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.72333,16.8
2024-09-27T18:50:40.1962927Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.78852,16.8
2024-09-27T18:51:40.4109176Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.755,16.6
2024-09-27T18:52:40.6452809Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.77667,16.8
2024-09-27T18:53:40.3195480Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.82295,16.8
2024-09-27T18:54:40.5186153Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.83333,16.9
2024-09-27T18:55:40.2032161Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.89016,16.9
2024-09-27T18:56:40.4274235Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.94167,16.9
2024-09-27T18:57:40.6514113Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.97833,17
2024-09-27T18:58:40.3358602Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.98033,17
2024-09-27T18:59:40.5549390Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.95167,17
2024-09-27T19:00:40.2300932Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.98361,17
2024-09-27T19:01:40.4535400Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.99333,16.9
2024-09-27T19:02:40.6879203Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.01167,17
2024-09-27T19:03:40.3479968Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.99508,17
2024-09-27T19:04:40.5816654Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.99167,17
2024-09-27T19:05:40.2565665Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.03607,17.1
2024-09-27T19:06:40.4907775Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.09,17.1
2024-09-27T19:07:40.7000500Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.08667,17
2024-09-27T19:08:40.3840365Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.07541,17.1
2024-09-27T19:09:40.6084256Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.06167,17.1
2024-09-27T19:10:40.2956620Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.07377,17.1
2024-09-27T19:11:40.5166039Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.1,17.1
2024-09-27T19:12:40.1867745Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.11148,17.1
2024-09-27T19:13:40.4107998Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.10333,17.1
2024-09-27T19:14:40.6348439Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.13167,17.1
2024-09-27T19:15:40.3195966Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.08852,17.1
2024-09-27T19:16:40.5288264Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.01833,17
2024-09-27T19:17:40.2131957Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.99344,17
2024-09-27T19:18:40.4379950Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.02167,17.1
2024-09-27T19:19:40.6617381Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.08,17
2024-09-27T19:20:40.3412908Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.04098,17
2024-09-27T19:21:40.5657138Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.995,17
2024-09-27T19:22:40.2503732Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17,17
2024-09-27T19:23:40.4742689Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.04,17.1
2024-09-27T19:24:40.6837039Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.08667,17
2024-09-27T19:25:40.3679719Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.01803,17
2024-09-27T19:26:40.5928478Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.98667,17
2024-09-27T19:27:40.2763386Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.91639,16.9
2024-09-27T19:28:40.5108094Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.86167,16.9
2024-09-27T19:29:40.1801252Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.8459,16.9
2024-09-27T19:30:40.4050427Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.85833,16.9
2024-09-27T19:31:40.6294926Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.87833,16.8
2024-09-27T19:32:40.3129028Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.89508,16.9
2024-09-27T19:33:40.5433483Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.93833,17
2024-09-27T19:34:40.2176192Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.99672,17.1
2024-09-27T19:35:40.4518424Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.07,17.1
2024-09-27T19:36:40.6857921Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.09833,17.1
2024-09-27T19:37:40.3555170Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.17869,17.2
2024-09-27T19:38:40.5802114Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.20833,17.2
2024-09-27T19:39:40.2639185Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.25574,17.3
2024-09-27T19:40:40.4879195Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.26167,17.3
2024-09-27T19:41:40.7219283Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.29833,17.3
2024-09-27T19:42:40.3919882Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.33934,17.3
2024-09-27T19:43:40.6262572Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.42833,17.5
2024-09-27T19:44:40.3003625Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.51475,17.5
2024-09-27T19:45:40.5352660Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.605,17.7
2024-09-27T19:46:40.2044004Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.68852,17.7
2024-09-27T19:47:40.4287227Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.72333,17.7
2024-09-27T19:48:40.6530750Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.87833,18
2024-09-27T19:49:40.3471431Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.99344,18
2024-09-27T19:50:40.5570575Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.00333,18
2024-09-27T19:51:40.2316797Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.99672,18
2024-09-27T19:52:40.4655034Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.04833,18.1
2024-09-27T19:53:40.6999243Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.14,18.2
2024-09-27T19:54:40.3598013Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.20328,18.3
2024-09-27T19:55:40.5935062Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.23833,18.3
2024-09-27T19:56:40.2780965Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.28361,18.2
2024-09-27T19:57:40.5020119Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.28833,18.3
2024-09-27T19:58:40.7267568Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.26833,18.3
2024-09-27T19:59:40.4060576Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.27049,18.2
2024-09-27T20:00:40.6301495Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.295,18.3
2024-09-27T20:01:40.3250725Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.35082,18.4
2024-09-27T20:02:40.5487920Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.35167,18.4
2024-09-27T20:03:40.2184974Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.39016,18.4
2024-09-27T20:04:40.4428314Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.39833,18.4
2024-09-27T20:05:40.6767862Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.39,18.4
2024-09-27T20:06:40.3616066Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.3459,18.3
2024-09-27T20:07:40.5710757Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.24167,18.2
2024-09-27T20:08:40.2553512Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.25246,18.3
2024-09-27T20:09:40.4892165Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.25833,18.2
2024-09-27T20:10:40.7135897Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.34,18.4
2024-09-27T20:11:40.3980493Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.4377,18.5
2024-09-27T20:12:40.6176691Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.56833,18.7
2024-09-27T20:13:40.3024690Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.79672,18.9
2024-09-27T20:14:40.5266175Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.00833,19.1
2024-09-27T20:15:40.2101628Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.14918,19.2
2024-09-27T20:16:40.4308006Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.22,19.2
2024-09-27T20:17:40.6650279Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.27333,19.3
2024-09-27T20:18:40.3386139Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.32623,19.4
2024-09-27T20:19:40.5732368Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.42667,19.5
2024-09-27T20:20:40.2429215Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.51803,19.5
2024-09-27T20:21:40.4675854Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.55667,19.6
2024-09-27T20:22:40.7012037Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.47833,19.5
2024-09-27T20:23:40.3956218Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.36885,19.3
2024-09-27T20:24:40.6049349Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.28833,19.3
2024-09-27T20:25:40.2912431Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.2,19.1
2024-09-27T20:26:40.5241829Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.10333,19.1
2024-09-27T20:27:40.2076655Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.08197,19.1
2024-09-27T20:28:40.4321789Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.06,19
2024-09-27T20:29:40.6523763Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.97667,19
2024-09-27T20:30:40.3467442Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.98852,19
2024-09-27T20:31:40.5801314Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.985,19
2024-09-27T20:32:40.2645069Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.94098,18.9
2024-09-27T20:33:40.4850885Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.855,18.9
2024-09-27T20:34:40.7185059Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.805,18.7
2024-09-27T20:35:40.4031944Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.7623,18.7
2024-09-27T20:36:40.6377979Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.73833,18.8
2024-09-27T20:37:40.3075772Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.71639,18.7
2024-09-27T20:38:40.5444677Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.63667,18.6
2024-09-27T20:39:40.2260182Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.58197,18.6
2024-09-27T20:40:40.4596883Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.55833,18.6
2024-09-27T20:41:40.6942161Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.49833,18.6
2024-09-27T20:42:40.3640373Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.51311,18.6
2024-09-27T20:43:40.5977933Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.55333,18.5
2024-09-27T20:44:40.2824817Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.58525,18.6
2024-09-27T20:45:40.5064172Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.615,18.7
2024-09-27T20:46:40.7260458Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.72,18.8
2024-09-27T20:47:40.4104880Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.71639,18.7
2024-09-27T20:48:40.6443658Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.71333,18.7
2024-09-27T20:49:40.3288594Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.66066,18.6
2024-09-27T20:50:40.5490985Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.63833,18.6
2024-09-27T20:51:40.2330486Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.59836,18.5
2024-09-27T20:52:40.4672790Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.58,18.6
2024-09-27T20:53:40.7015137Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.585,18.6
2024-09-27T20:54:40.3612637Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.59508,18.7
2024-09-27T20:55:40.5952558Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.635,18.7
2024-09-27T20:56:40.2899838Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.67541,18.7
2024-09-27T20:57:40.5337027Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.73333,18.8
2024-09-27T20:58:40.7581920Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.785,18.8
2024-09-27T20:59:40.4284172Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.84426,18.9
2024-09-27T21:00:40.6744365Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.94167,18.9
2024-09-27T21:01:40.3563773Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.00656,19.1
2024-09-27T21:02:40.5910816Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.09333,19.1
2024-09-27T21:03:40.2509089Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.20164,19.3
2024-09-27T21:04:40.4943950Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.29667,19.3
2024-09-27T21:05:40.7296077Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.395,19.5
2024-09-27T21:06:40.4229169Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.47377,19.5
2024-09-27T21:07:40.6434224Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.46333,19.4
2024-09-27T21:08:40.3178840Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.55738,19.6
2024-09-27T21:09:40.5613658Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.61167,19.6
2024-09-27T21:10:40.2463315Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.58852,19.6
2024-09-27T21:11:40.4702556Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.66167,19.7
2024-09-27T21:12:40.7001122Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.685,19.7
2024-09-27T21:13:40.3843783Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.72951,19.7
2024-09-27T21:14:40.6182500Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.83333,19.9
2024-09-27T21:15:40.2925195Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.95246,20
2024-09-27T21:16:40.5128645Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.945,19.8
2024-09-27T21:17:40.7463472Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.97833,20
2024-09-27T21:18:40.4407526Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.10984,20.2
2024-09-27T21:19:40.6847611Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.26833,20.4
2024-09-27T21:20:40.3545534Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.30164,20.3
2024-09-27T21:21:40.5790627Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.35,20.3
2024-09-27T21:22:40.2630900Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.37049,20.4
2024-09-27T21:23:40.4871454Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.30167,20.2
2024-09-27T21:24:40.7186997Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.13333,20
2024-09-27T21:25:40.3916090Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.95082,19.9
2024-09-27T21:26:40.6263871Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.83,19.7
2024-09-27T21:27:40.3097789Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.69344,19.7
2024-09-27T21:28:40.5343057Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.665,19.5
2024-09-27T21:29:40.7538850Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.58333,19.6
2024-09-27T21:30:40.4387144Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.49508,19.4
2024-09-27T21:31:40.6530884Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.39833,19.3
2024-09-27T21:32:40.3464816Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.29016,19.3
2024-09-27T21:33:40.5669922Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.23667,19.1
2024-09-27T21:34:40.2507861Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.18033,19.2
2024-09-27T21:35:40.4755995Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.13167,19.2
2024-09-27T21:36:40.7094661Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.11,19.1
2024-09-27T21:37:40.3788431Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.08852,19.1
2024-09-27T21:38:40.6032297Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.035,19
2024-09-27T21:39:40.2976002Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.0082,19.1
2024-09-27T21:40:40.5213951Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.98833,19
2024-09-27T21:41:40.7555582Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.905,18.8
2024-09-27T21:42:40.4359963Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.81148,18.7
2024-09-27T21:43:40.6705190Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.66667,18.6
2024-09-27T21:44:40.3539025Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.54918,18.5
2024-09-27T21:45:40.5885026Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.46667,18.4
2024-09-27T21:46:40.2585710Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.3541,18.3
2024-09-27T21:47:40.4919630Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.24833,18.2
2024-09-27T21:48:40.7267999Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.18167,18.2
2024-09-27T21:49:40.4212174Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.17213,18.1
2024-09-27T21:50:40.6404592Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.18333,18.2
2024-09-27T21:51:40.3251917Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.14918,18.2
2024-09-27T21:52:40.5495083Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.12,18.2
2024-09-27T21:53:40.7930329Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.19167,18.2
2024-09-27T21:54:40.4738251Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.2541,18.3
2024-09-27T21:55:40.6975942Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.3,18.3
2024-09-27T21:56:40.3917002Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.36066,18.4
2024-09-27T21:57:40.6153799Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.37167,18.4
2024-09-27T21:58:40.3095181Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.31475,18.3
2024-09-27T21:59:40.5297757Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.29333,18.3
2024-09-27T22:00:40.7643465Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.28667,18.3
2024-09-27T22:01:40.4478293Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.33934,18.4
2024-09-27T22:02:40.6921222Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.36167,18.3
2024-09-27T22:03:40.3617311Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.31311,18.4
2024-09-27T22:04:40.5964489Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.38833,18.4
2024-09-27T22:05:40.2905518Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.45246,18.5
2024-09-27T22:06:40.5144748Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.44,18.4
2024-09-27T22:07:40.7348683Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.45167,18.4
2024-09-27T22:08:40.4287271Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.44262,18.5
2024-09-27T22:09:40.6626203Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.46833,18.5
2024-09-27T22:10:40.3467486Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.5082,18.5
2024-09-27T22:11:40.5913396Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.48667,18.5
2024-09-27T22:12:40.2606630Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.48197,18.5
2024-09-27T22:13:40.4955616Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.49,18.5
2024-09-27T22:14:40.7295790Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.49833,18.5
2024-09-27T22:15:40.4234107Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.50984,18.6
2024-09-27T22:16:40.6434154Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.52833,18.5
2024-09-27T22:17:40.3181923Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.5623,18.6
2024-09-27T22:18:40.5621988Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.62167,18.6
2024-09-27T22:19:40.7958495Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.64667,18.6
2024-09-27T22:20:40.4664285Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.66393,18.7
2024-09-27T22:21:40.7006441Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.70333,18.8
2024-09-27T22:22:40.3749295Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.74918,18.8
2024-09-27T22:23:40.6087735Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.76667,18.8
2024-09-27T22:24:40.3032690Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.78197,18.8
2024-09-27T22:25:40.5225011Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.78333,18.8
2024-09-27T22:26:40.7670388Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.78667,18.8
2024-09-27T22:27:40.4409181Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.77213,18.8
2024-09-27T22:28:40.6751331Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.69,18.7
2024-09-27T22:29:40.3551833Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.68033,18.7
2024-09-27T22:30:40.5890677Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.67,18.7
2024-09-27T22:31:40.2830891Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.67869,18.7
2024-09-27T22:32:40.5077582Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.64167,18.7
2024-09-27T22:33:40.7275454Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.62333,18.7
2024-09-27T22:34:40.4116464Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.61311,18.6
2024-09-27T22:35:40.6463312Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.58167,18.6
2024-09-27T22:36:40.3301389Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.58197,18.6
2024-09-27T22:37:40.5495138Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.57833,18.6
2024-09-27T22:38:40.7838289Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.585,18.6
2024-09-27T22:39:40.4786709Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.56557,18.5
2024-09-27T22:40:40.7047166Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.45667,18.4
2024-09-27T22:41:40.3888949Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.38525,18.3
2024-09-27T22:42:40.6065660Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.34333,18.3
2024-09-27T22:43:40.3003602Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.31311,18.4
2024-09-27T22:44:40.5249314Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.33,18.3
2024-09-27T22:45:40.7595699Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.32667,18.4
2024-09-27T22:46:40.4285384Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.32131,18.3
2024-09-27T22:47:40.6532802Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.37333,18.4
2024-09-27T22:48:40.3473754Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.38033,18.4
2024-09-27T22:49:40.5719012Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.38833,18.4
2024-09-27T22:50:40.7916020Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.39833,18.4
2024-09-27T22:51:40.4749284Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.38525,18.3
2024-09-27T22:52:40.7096145Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.24,18.1
2024-09-27T22:53:40.3943245Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.1623,18.2
2024-09-27T22:54:40.6282269Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.11667,18.1
2024-09-27T22:55:40.2973694Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.08525,18.1
2024-09-27T22:56:40.5321495Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.08333,18
2024-09-27T22:57:40.7663321Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.08667,18.1
2024-09-27T22:58:40.4501085Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.08689,18
2024-09-27T22:59:40.6705680Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.08833,18.1
2024-09-27T23:00:40.3539541Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.08689,18.1
2024-09-27T23:01:40.5885682Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.085,18.1
2024-09-27T23:02:40.2729835Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.0377,18.1
2024-09-27T23:03:40.4822928Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.03,18.1
2024-09-27T23:04:40.7270301Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.04833,18
2024-09-27T23:05:40.4108381Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.01803,18
2024-09-27T23:06:40.6448747Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.99833,18
2024-09-27T23:07:40.3045283Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.9918,18
2024-09-27T23:08:40.5493572Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.03833,18
2024-09-27T23:09:40.7735316Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.08167,18.1
2024-09-27T23:10:40.4571444Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.08361,18.1
2024-09-27T23:11:40.6913514Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.08667,18
2024-09-27T23:12:40.3519417Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.08197,18.1
2024-09-27T23:13:40.5860337Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.08333,18.1
2024-09-27T23:14:40.2695707Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.08525,18.1
2024-09-27T23:15:40.5046333Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.085,18.1
2024-09-27T23:16:40.7244628Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.11667,18.1
2024-09-27T23:17:40.4084096Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.09672,18
2024-09-27T23:18:40.6419095Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.07833,18.1
2024-09-27T23:19:40.3265876Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.04098,18
2024-09-27T23:20:40.5564711Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.05,18
2024-09-27T23:21:40.7806612Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.065,18.1
2024-09-27T23:22:40.4651293Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.08197,18.1
2024-09-27T23:23:40.7089510Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.07,18
2024-09-27T23:24:40.3931649Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.07213,18
2024-09-27T23:25:40.6026667Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.015,18
2024-09-27T23:26:40.2870128Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.00984,18
2024-09-27T23:27:40.5213932Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.045,18
2024-09-27T23:28:40.7560281Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.09167,18.1
2024-09-27T23:29:40.4255418Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.12951,18.2
2024-09-27T23:30:40.6492496Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.13833,18.2
2024-09-27T23:31:40.3333317Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.14262,18.1
2024-09-27T23:32:40.5683807Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.09333,18.1
2024-09-27T23:33:40.7878364Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.08,18
2024-09-27T23:34:40.4720070Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.07213,18.1
2024-09-27T23:35:40.6962679Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.03333,17.9
2024-09-27T23:36:40.3902770Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.00656,18
2024-09-27T23:37:40.5995699Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.015,18
2024-09-27T23:38:40.2838172Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.03279,18.1
2024-09-27T23:39:40.5186970Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.02167,18
2024-09-27T23:40:40.7529816Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.01333,18
2024-09-27T23:41:40.4270209Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.02951,18
2024-09-27T23:42:40.6468382Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.015,18
2024-09-27T23:43:40.3309951Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.98689,18
2024-09-27T23:44:40.5650627Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.00833,18.1
2024-09-27T23:45:40.7995074Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.05667,18.1
2024-09-27T23:46:40.4686349Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.08525,18
2024-09-27T23:47:40.7028108Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.08333,18.1
2024-09-27T23:48:40.3879192Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.1459,18.2
2024-09-27T23:49:40.6212124Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.18667,18.2
2024-09-27T23:50:40.2916254Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.18525,18.2
2024-09-27T23:51:40.5257540Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.19,18.2
2024-09-27T23:52:40.7700061Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.225,18.3
2024-09-27T23:53:40.4560275Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.28852,18.3
2024-09-27T23:54:40.6784737Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.29333,18.3
2024-09-27T23:55:40.3575405Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.2918,18.3
2024-09-27T23:56:40.5923072Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.30167,18.3
2024-09-27T23:57:40.8260366Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.285,18.3
2024-09-27T23:58:40.5111279Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.2918,18.2
2024-09-27T23:59:40.7308096Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.24667,18.2