ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP2-Device-Message
2024-09-27T00:00:39.8218980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51082,1015.51
2024-09-27T00:01:39.8159570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52328,1015.52
2024-09-27T00:02:39.7956314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52475,1015.52
2024-09-27T00:03:39.7900874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52262,1015.51
2024-09-27T00:04:39.7835198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51967,1015.52
2024-09-27T00:05:39.7884241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52,1015.51
2024-09-27T00:06:39.7827844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51426,1015.5
2024-09-27T00:07:39.7617455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50213,1015.52
2024-09-27T00:08:39.7558516Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51459,1015.52
2024-09-27T00:09:39.7504850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51951,1015.53
2024-09-27T00:10:39.7447475Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51951,1015.48
2024-09-27T00:11:39.7247244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48705,1015.49
2024-09-27T00:12:39.7189811Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49623,1015.48
2024-09-27T00:13:39.7124976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48213,1015.48
2024-09-27T00:14:39.7074476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47066,1015.47
2024-09-27T00:15:39.6971133Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49344,1015.49
2024-09-27T00:16:39.6910249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47393,1015.48
2024-09-27T00:17:39.6849385Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48607,1015.48
2024-09-27T00:18:39.6799363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47705,1015.47
2024-09-27T00:19:39.6737785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46852,1015.45
2024-09-27T00:20:39.6533913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45836,1015.49
2024-09-27T00:21:39.6473172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49623,1015.49
2024-09-27T00:22:39.6421283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49623,1015.51
2024-09-27T00:23:39.6357942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49885,1015.5
2024-09-27T00:24:39.6253197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50393,1015.51
2024-09-27T00:25:39.6202094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49377,1015.47
2024-09-27T00:26:39.6150292Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48,1015.49
2024-09-27T00:27:39.6082940Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48525,1015.47
2024-09-27T00:28:39.5882060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46377,1015.45
2024-09-27T00:29:39.5818833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43525,1015.43
2024-09-27T00:30:39.5765998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43262,1015.43
2024-09-27T00:31:39.5710296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4123,1015.4
2024-09-27T00:32:39.5498182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39393,1015.39
2024-09-27T00:33:39.5445280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40426,1015.4
2024-09-27T00:34:39.5517276Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37917,1015.37
2024-09-27T00:35:39.5431458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35984,1015.36
2024-09-27T00:36:39.5376759Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36279,1015.37
2024-09-27T00:37:39.5171130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35984,1015.38
2024-09-27T00:38:39.5114566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39033,1015.39
2024-09-27T00:39:39.5051876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38803,1015.37
2024-09-27T00:40:39.4992613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36967,1015.37
2024-09-27T00:41:39.4787283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35984,1015.36
2024-09-27T00:42:39.4729641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35869,1015.37
2024-09-27T00:43:39.4678400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37426,1015.38
2024-09-27T00:44:39.4716760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39633,1015.4
2024-09-27T00:45:39.4513372Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38459,1015.36
2024-09-27T00:46:39.4453926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36148,1015.34
2024-09-27T00:47:39.4404591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34918,1015.34
2024-09-27T00:48:39.4343461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35934,1015.37
2024-09-27T00:49:39.4280639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36918,1015.38
2024-09-27T00:50:39.4084081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38033,1015.4
2024-09-27T00:51:39.4023225Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44672,1015.47
2024-09-27T00:52:39.3969494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5023,1015.52
2024-09-27T00:53:39.4005878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.541,1015.55
2024-09-27T00:54:39.3802048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56131,1015.56
2024-09-27T00:55:39.3750231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56295,1015.54
2024-09-27T00:56:39.3688612Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53475,1015.52
2024-09-27T00:57:39.3629318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50541,1015.5
2024-09-27T00:58:39.3423194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49131,1015.47
2024-09-27T00:59:39.3370416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47,1015.46
2024-09-27T01:00:39.3312052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43557,1015.43
2024-09-27T01:01:39.3258018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4277,1015.41
2024-09-27T01:02:39.3147317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42164,1015.42
2024-09-27T01:03:39.3096652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44197,1015.45
2024-09-27T01:04:39.3033756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45,1015.43
2024-09-27T01:05:39.2980630Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42016,1015.41
2024-09-27T01:06:39.2924573Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43525,1015.45
2024-09-27T01:07:39.2712440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43164,1015.41
2024-09-27T01:08:39.2653861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43492,1015.46
2024-09-27T01:09:39.2600346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46246,1015.47
2024-09-27T01:10:39.2539366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47557,1015.49
2024-09-27T01:11:39.2343588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48918,1015.48
2024-09-27T01:12:39.2377993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45517,1015.44
2024-09-27T01:13:39.2323442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44082,1015.44
2024-09-27T01:14:39.2264030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4318,1015.43
2024-09-27T01:15:39.2058328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42836,1015.44
2024-09-27T01:16:39.2005714Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43639,1015.42
2024-09-27T01:17:39.1943032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42,1015.42
2024-09-27T01:18:39.1886098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40951,1015.41
2024-09-27T01:19:39.1830426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41164,1015.42
2024-09-27T01:20:39.1629758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43574,1015.44
2024-09-27T01:21:39.1668755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.455,1015.46
2024-09-27T01:22:39.1610202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47934,1015.49
2024-09-27T01:23:39.1553444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48902,1015.49
2024-09-27T01:24:39.1354329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49623,1015.5
2024-09-27T01:25:39.1296851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50574,1015.51
2024-09-27T01:26:39.1236898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51492,1015.51
2024-09-27T01:27:39.1179207Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51459,1015.52
2024-09-27T01:28:39.0979592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5118,1015.51
2024-09-27T01:29:39.0912961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50639,1015.51
2024-09-27T01:30:39.0859621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51197,1015.52
2024-09-27T01:31:39.0903087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51917,1015.53
2024-09-27T01:32:39.0753538Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52951,1015.52
2024-09-27T01:33:39.0637893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51443,1015.52
2024-09-27T01:34:39.0578782Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52344,1015.53
2024-09-27T01:35:39.0529020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52639,1015.52
2024-09-27T01:36:39.0467880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51016,1015.5
2024-09-27T01:37:39.0263803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48885,1015.48
2024-09-27T01:38:39.0207629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48098,1015.48
2024-09-27T01:39:39.0148245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47705,1015.48
2024-09-27T01:40:39.0189243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49117,1015.49
2024-09-27T01:41:38.9983244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49,1015.49
2024-09-27T01:42:37.9925240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4923,1015.49
2024-09-27T01:43:36.9873662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49656,1015.49
2024-09-27T01:44:35.9811072Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49311,1015.49
2024-09-27T01:45:34.9605027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50082,1015.51
2024-09-27T01:46:33.9546746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51115,1015.5
2024-09-27T01:47:32.9492039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50557,1015.51
2024-09-27T01:48:31.9435050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50934,1015.51
2024-09-27T01:49:30.9472284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51967,1015.52
2024-09-27T01:50:29.9263872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51984,1015.52
2024-09-27T01:51:28.9204701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52033,1015.52
2024-09-27T01:52:27.9145797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52197,1015.53
2024-09-27T01:53:26.9089316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53623,1015.53
2024-09-27T01:54:26.8895274Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5523,1015.56
2024-09-27T01:55:26.8830218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55262,1015.55
2024-09-27T01:56:26.8777636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55754,1015.57
2024-09-27T01:57:26.8814540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56117,1015.56
2024-09-27T01:58:26.8618292Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55213,1015.56
2024-09-27T01:59:26.8555417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56803,1015.58
2024-09-27T02:00:26.8496533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58918,1015.59
2024-09-27T02:01:26.8436491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60016,1015.6
2024-09-27T02:02:26.8384218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61377,1015.62
2024-09-27T02:03:26.8177724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64246,1015.66
2024-09-27T02:04:26.8125980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67246,1015.69
2024-09-27T02:05:26.8065808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70459,1015.72
2024-09-27T02:06:26.8007677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73639,1015.75
2024-09-27T02:07:26.7902440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75361,1015.76
2024-09-27T02:08:26.7842012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76541,1015.77
2024-09-27T02:09:26.7782911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77426,1015.78
2024-09-27T02:10:26.7726432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78,1015.78
2024-09-27T02:11:26.7526041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78,1015.78
2024-09-27T02:12:26.7471110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77459,1015.77
2024-09-27T02:13:26.7412921Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77,1015.77
2024-09-27T02:14:26.7352872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77,1015.77
2024-09-27T02:15:26.7300117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76426,1015.76
2024-09-27T02:16:26.7192919Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76,1015.76
2024-09-27T02:17:26.7131847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75639,1015.75
2024-09-27T02:18:26.7071895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75803,1015.76
2024-09-27T02:19:26.7015486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76869,1015.77
2024-09-27T02:20:26.6813536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78115,1015.79
2024-09-27T02:21:26.6757677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79131,1015.8
2024-09-27T02:22:26.6694921Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80656,1015.82
2024-09-27T02:23:26.6638423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80984,1015.81
2024-09-27T02:24:26.6436848Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80803,1015.81
2024-09-27T02:25:26.6384016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80787,1015.82
2024-09-27T02:26:26.6421444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81583,1015.82
2024-09-27T02:27:26.6368762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82656,1015.83
2024-09-27T02:28:26.6160166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83869,1015.84
2024-09-27T02:29:26.6103626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84787,1015.85
2024-09-27T02:30:26.6047334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8582,1015.87
2024-09-27T02:31:26.5990825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87213,1015.87
2024-09-27T02:32:26.5931791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87164,1015.87
2024-09-27T02:33:26.5730327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86279,1015.85
2024-09-27T02:34:26.5673594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85066,1015.84
2024-09-27T02:35:26.5713728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83417,1015.82
2024-09-27T02:36:26.5658451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81016,1015.79
2024-09-27T02:37:26.5449346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78164,1015.78
2024-09-27T02:38:26.5388558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77426,1015.78
2024-09-27T02:39:26.5330275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77672,1015.77
2024-09-27T02:40:26.5274210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77,1015.77
2024-09-27T02:41:26.5072858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77852,1015.79
2024-09-27T02:42:26.5011297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79,1015.79
2024-09-27T02:43:26.5054064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79,1015.79
2024-09-27T02:44:26.4998902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78787,1015.79
2024-09-27T02:45:26.4947474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78689,1015.79
2024-09-27T02:46:26.4742117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78984,1015.79
2024-09-27T02:47:26.4682931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7918,1015.8
2024-09-27T02:48:26.4624330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80164,1015.8
2024-09-27T02:49:26.4567068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8,1015.8
2024-09-27T02:50:26.4364597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80607,1015.81
2024-09-27T02:51:26.4305335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82279,1015.83
2024-09-27T02:52:26.4249007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83,1015.83
2024-09-27T02:53:26.4292726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83,1015.83
2024-09-27T02:54:26.4084416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83426,1015.84
2024-09-27T02:55:26.4026285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83344,1015.84
2024-09-27T02:56:26.3965257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84049,1015.84
2024-09-27T02:57:26.3909186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8382,1015.83
2024-09-27T02:58:26.3704875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83082,1015.84
2024-09-27T02:59:26.3655863Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85,1015.86
2024-09-27T03:00:26.3595314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86131,1015.86
2024-09-27T03:01:26.3535124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85754,1015.85
2024-09-27T03:02:26.3479823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84344,1015.85
2024-09-27T03:03:26.3373578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85557,1015.86
2024-09-27T03:04:26.3321753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85607,1015.85
2024-09-27T03:05:26.3254607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85885,1015.87
2024-09-27T03:06:26.3205722Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87049,1015.87
2024-09-27T03:07:26.3000890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87885,1015.88
2024-09-27T03:08:26.2954626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88984,1015.89
2024-09-27T03:09:26.2878443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87672,1015.87
2024-09-27T03:10:26.2821747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86492,1015.86
2024-09-27T03:11:26.2619869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85754,1015.85
2024-09-27T03:12:26.2663772Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85417,1015.86
2024-09-27T03:13:26.2604197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87262,1015.88
2024-09-27T03:14:26.2544796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89967,1015.91
2024-09-27T03:15:26.2486155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92361,1015.93
2024-09-27T03:16:26.2283307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9441,1015.95
2024-09-27T03:17:26.2226876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96197,1015.97
2024-09-27T03:18:26.2175485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98213,1015.99
2024-09-27T03:19:26.2114938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99,1015.99
2024-09-27T03:20:26.1912538Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98311,1015.99
2024-09-27T03:21:26.1946727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98883,1015.98
2024-09-27T03:22:26.1890549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98,1015.98
2024-09-27T03:23:26.1834686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98705,1015.98
2024-09-27T03:24:26.1632477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97672,1015.97
2024-09-27T03:25:26.1572096Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95754,1015.95
2024-09-27T03:26:26.1521907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93738,1015.93
2024-09-27T03:27:26.1459155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92705,1015.92
2024-09-27T03:28:26.1251809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92541,1015.94
2024-09-27T03:29:26.1199331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93852,1015.94
2024-09-27T03:30:26.1239470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93583,1015.94
2024-09-27T03:31:26.1179153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9477,1015.95
2024-09-27T03:32:26.1119982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93852,1015.93
2024-09-27T03:33:26.0924099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92148,1015.92
2024-09-27T03:34:26.0865492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91852,1015.91
2024-09-27T03:35:26.0809086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90607,1015.9
2024-09-27T03:36:26.0743176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89246,1015.88
2024-09-27T03:37:26.0544527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86508,1015.85
2024-09-27T03:38:26.0484542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84738,1015.84
2024-09-27T03:39:26.0428675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83656,1015.83
2024-09-27T03:40:26.0468717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.837,1015.84
2024-09-27T03:41:26.0269373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84492,1015.85
2024-09-27T03:42:26.0213965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84951,1015.85
2024-09-27T03:43:26.0154225Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85393,1015.86
2024-09-27T03:44:26.0091061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85869,1015.85
2024-09-27T03:45:26.0032244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86066,1015.87
2024-09-27T03:46:25.9830760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87787,1015.89
2024-09-27T03:47:24.9773838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89902,1015.91
2024-09-27T03:48:23.9717821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9159,1015.93
2024-09-27T03:49:22.9753948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9382,1015.95
2024-09-27T03:50:21.9555245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95082,1015.95
2024-09-27T03:51:20.9494067Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94984,1015.95
2024-09-27T03:52:19.9435361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94525,1015.95
2024-09-27T03:53:18.9381188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95,1015.95
2024-09-27T03:54:17.9177613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96459,1015.97
2024-09-27T03:55:16.9120034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97475,1015.98
2024-09-27T03:56:15.9162064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98433,1015.99
2024-09-27T03:57:14.9095630Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98367,1015.98
2024-09-27T03:58:13.9043617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97279,1015.97
2024-09-27T03:59:13.8835635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95918,1015.95
2024-09-27T04:00:13.8777706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93361,1015.92
2024-09-27T04:01:13.8719186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92869,1015.94
2024-09-27T04:02:13.8663282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94656,1015.95
2024-09-27T04:03:13.8464712Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93508,1015.92
2024-09-27T04:04:13.8404310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92,1015.92
2024-09-27T04:05:13.8344114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9182,1015.91
2024-09-27T04:06:13.8385757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90667,1015.9
2024-09-27T04:07:13.8187932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89738,1015.91
2024-09-27T04:08:13.8126839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92672,1015.94
2024-09-27T04:09:13.8071015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94885,1015.96
2024-09-27T04:10:13.8005572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9677,1015.97
2024-09-27T04:11:13.7957022Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97967,1015.99
2024-09-27T04:12:13.7750661Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99,1015.99
2024-09-27T04:13:13.7688022Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98475,1015.97
2024-09-27T04:14:13.7628762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95902,1015.95
2024-09-27T04:15:13.7580045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9323,1015.92
2024-09-27T04:16:13.7473136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91459,1015.91
2024-09-27T04:17:13.7413894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91754,1015.92
2024-09-27T04:18:13.7358985Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92,1015.92
2024-09-27T04:19:13.7299592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93508,1015.95
2024-09-27T04:20:13.7100041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9582,1015.96
2024-09-27T04:21:13.7036854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9623,1015.96
2024-09-27T04:22:13.6980153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95967,1015.96
2024-09-27T04:23:13.6935573Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96623,1015.98
2024-09-27T04:24:13.6822939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99984,1016.01
2024-09-27T04:25:13.6756329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02131,1016.03
2024-09-27T04:26:13.6703509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04279,1016.05
2024-09-27T04:27:13.6643843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05098,1016.06
2024-09-27T04:28:13.6587472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05344,1016.05
2024-09-27T04:29:13.6381268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05967,1016.07
2024-09-27T04:30:13.6330488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09066,1016.12
2024-09-27T04:31:13.6263499Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13754,1016.16
2024-09-27T04:32:13.6214207Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17262,1016.19
2024-09-27T04:33:13.6009739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19672,1016.21
2024-09-27T04:34:13.6052183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.216,1016.22
2024-09-27T04:35:13.5989058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24016,1016.26
2024-09-27T04:36:13.5934268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27607,1016.29
2024-09-27T04:37:13.5726137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29,1016.29
2024-09-27T04:38:13.5671830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29,1016.29
2024-09-27T04:39:13.5617646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29,1016.29
2024-09-27T04:40:13.5553242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29377,1016.3
2024-09-27T04:41:13.5500220Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30705,1016.31
2024-09-27T04:42:13.5298320Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32689,1016.34
2024-09-27T04:43:13.5341075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34867,1016.36
2024-09-27T04:44:13.5280517Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36918,1016.36
2024-09-27T04:45:13.5220914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35607,1016.34
2024-09-27T04:46:13.5017978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32295,1016.31
2024-09-27T04:47:13.4959232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30361,1016.3
2024-09-27T04:48:13.4907096Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30525,1016.31
2024-09-27T04:49:13.4849665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31,1016.31
2024-09-27T04:50:13.4638525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31,1016.31
2024-09-27T04:51:13.4587761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30246,1016.3
2024-09-27T04:52:13.4630793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31517,1016.33
2024-09-27T04:53:13.4568935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34066,1016.36
2024-09-27T04:54:13.4369701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37426,1016.4
2024-09-27T04:55:13.4303247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39738,1016.39
2024-09-27T04:56:13.4254119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38,1016.39
2024-09-27T04:57:13.4191480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41295,1016.44
2024-09-27T04:58:13.4130316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45443,1016.46
2024-09-27T04:59:13.3934117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45115,1016.45
2024-09-27T05:00:13.3870718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45541,1016.47
2024-09-27T05:01:13.3913655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47733,1016.48
2024-09-27T05:02:13.3852514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48557,1016.5
2024-09-27T05:03:13.3655677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51311,1016.53
2024-09-27T05:04:13.3594414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54377,1016.55
2024-09-27T05:05:13.3540135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55803,1016.56
2024-09-27T05:06:13.3480211Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56,1016.56
2024-09-27T05:07:13.3273037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57082,1016.57
2024-09-27T05:08:13.3219145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56738,1016.56
2024-09-27T05:09:13.3156913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56,1016.56
2024-09-27T05:10:13.3199960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56517,1016.57
2024-09-27T05:11:13.3140844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58049,1016.59
2024-09-27T05:12:13.2944291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59016,1016.6
2024-09-27T05:13:13.2881868Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59885,1016.6
2024-09-27T05:14:13.2826038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59885,1016.59
2024-09-27T05:15:13.2768519Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59164,1016.59
2024-09-27T05:16:13.2567706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59492,1016.6
2024-09-27T05:17:13.2511880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5941,1016.59
2024-09-27T05:18:13.2449428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58934,1016.59
2024-09-27T05:19:13.2396227Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57672,1016.58
2024-09-27T05:20:13.2289879Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58639,1016.59
2024-09-27T05:21:13.2227352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59803,1016.6
2024-09-27T05:22:13.2167658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60623,1016.61
2024-09-27T05:23:13.2118324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61902,1016.63
2024-09-27T05:24:13.1913255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63279,1016.64
2024-09-27T05:25:13.1857445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64607,1016.65
2024-09-27T05:26:13.1796165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65738,1016.67
2024-09-27T05:27:13.1735562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68197,1016.69
2024-09-27T05:28:13.1784663Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69,1016.69
2024-09-27T05:29:13.1579967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69361,1016.7
2024-09-27T05:30:13.1517137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70738,1016.72
2024-09-27T05:31:13.1464180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71934,1016.72
2024-09-27T05:32:13.1407664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72,1016.72
2024-09-27T05:33:13.1199805Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72656,1016.73
2024-09-27T05:34:13.1137317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74262,1016.75
2024-09-27T05:35:13.1080623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76279,1016.77
2024-09-27T05:36:13.1030506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78574,1016.8
2024-09-27T05:37:13.0824836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8,1016.8
2024-09-27T05:38:13.0862444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80817,1016.82
2024-09-27T05:39:13.0802491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82885,1016.83
2024-09-27T05:40:13.0750022Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83869,1016.85
2024-09-27T05:41:13.0694715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86656,1016.89
2024-09-27T05:42:13.0489816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90262,1016.91
2024-09-27T05:43:13.0425207Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91885,1016.92
2024-09-27T05:44:13.0372400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92672,1016.93
2024-09-27T05:45:13.0310072Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93852,1016.94
2024-09-27T05:46:13.0114587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95,1016.96
2024-09-27T05:47:13.0155441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9705,1016.98
2024-09-27T05:48:13.0092795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97574,1016.96
2024-09-27T05:49:13.0039775Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96262,1016.97
2024-09-27T05:50:12.9836617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98639,1017
2024-09-27T05:51:11.9776315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017,1017
2024-09-27T05:52:10.9715626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00721,1017.02
2024-09-27T05:53:09.9656054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0477,1017.06
2024-09-27T05:54:08.9598469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05082,1017.03
2024-09-27T05:55:07.9394229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.01328,1017.02
2024-09-27T05:56:06.9441561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04333,1017.07
2024-09-27T05:57:05.9383546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10721,1017.13
2024-09-27T05:58:04.9316911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14164,1017.15
2024-09-27T05:59:03.9114554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16902,1017.18
2024-09-27T06:00:02.9060205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.18754,1017.18
2024-09-27T06:01:02.9001571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15984,1017.14
2024-09-27T06:02:02.8944470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14656,1017.16
2024-09-27T06:03:02.8736709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16541,1017.15
2024-09-27T06:04:02.8784171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15583,1017.11
2024-09-27T06:05:02.8723401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.20262,1017.25
2024-09-27T06:06:02.8662585Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26016,1017.27
2024-09-27T06:07:02.8608423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27098,1017.28
2024-09-27T06:08:02.8405930Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27836,1017.28
2024-09-27T06:09:02.8347700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29295,1017.3
2024-09-27T06:10:02.8293137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28705,1017.28
2024-09-27T06:11:02.8227636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29508,1017.32
2024-09-27T06:12:02.8031270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32525,1017.32
2024-09-27T06:13:02.8066145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3285,1017.35
2024-09-27T06:14:02.8010622Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.36803,1017.38
2024-09-27T06:15:02.7949877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.38279,1017.39
2024-09-27T06:16:02.7754447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.40918,1017.44
2024-09-27T06:17:02.7693550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45295,1017.47
2024-09-27T06:18:02.7632755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.47279,1017.46
2024-09-27T06:19:02.7581455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45131,1017.46
2024-09-27T06:20:02.7377080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.47787,1017.49
2024-09-27T06:21:02.7312770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48852,1017.47
2024-09-27T06:22:02.7354598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46083,1017.44
2024-09-27T06:23:02.7304493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45213,1017.48
2024-09-27T06:24:02.7246737Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48295,1017.48
2024-09-27T06:25:02.7034500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48951,1017.5
2024-09-27T06:26:02.6978512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51459,1017.52
2024-09-27T06:27:02.6920758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51148,1017.51
2024-09-27T06:28:02.6868226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5182,1017.5
2024-09-27T06:29:02.6666047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5359,1017.56
2024-09-27T06:30:02.6602762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56557,1017.57
2024-09-27T06:31:02.6643854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57,1017.57
2024-09-27T06:32:02.6586882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56852,1017.57
2024-09-27T06:33:02.6386491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56361,1017.56
2024-09-27T06:34:02.6322084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.55541,1017.56
2024-09-27T06:35:02.6269964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.54377,1017.53
2024-09-27T06:36:02.6212955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.53557,1017.54
2024-09-27T06:37:02.6148518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.53525,1017.53
2024-09-27T06:38:02.5952334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.53984,1017.54
2024-09-27T06:39:02.5887064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.55098,1017.56
2024-09-27T06:40:02.5835825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56328,1017.57
2024-09-27T06:41:02.5879447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57183,1017.58
2024-09-27T06:42:02.5671835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58803,1017.59
2024-09-27T06:43:02.5617743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57951,1017.56
2024-09-27T06:44:02.5555041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56,1017.56
2024-09-27T06:45:02.5498909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.54836,1017.54
2024-09-27T06:46:02.5297499Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52836,1017.52
2024-09-27T06:47:02.5234271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52,1017.52
2024-09-27T06:48:02.5181585Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50377,1017.49
2024-09-27T06:49:02.5126206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48967,1017.49
2024-09-27T06:50:02.5019397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4882,1017.48
2024-09-27T06:51:02.4957718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46557,1017.46
2024-09-27T06:52:02.4900740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45852,1017.46
2024-09-27T06:53:02.4848037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46934,1017.47
2024-09-27T06:54:02.4791937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.47541,1017.48
2024-09-27T06:55:02.4580970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48131,1017.49
2024-09-27T06:56:02.4531383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48934,1017.49
2024-09-27T06:57:02.4467890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48639,1017.48
2024-09-27T06:58:02.4411184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4823,1017.49
2024-09-27T06:59:02.4312553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49672,1017.5
2024-09-27T07:00:02.4247189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51344,1017.52
2024-09-27T07:01:02.4193158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52852,1017.54
2024-09-27T07:02:02.4139106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.54443,1017.55
2024-09-27T07:03:02.3932617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.55934,1017.57
2024-09-27T07:04:02.3869059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57,1017.57
2024-09-27T07:05:02.3815995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56311,1017.56
2024-09-27T07:06:02.3754838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56328,1017.57
2024-09-27T07:07:02.3701212Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56689,1017.56
2024-09-27T07:08:02.3591962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.55656,1017.56
2024-09-27T07:09:02.3542773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56,1017.56
2024-09-27T07:10:02.3483470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56,1017.56
2024-09-27T07:11:02.3423399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56,1017.56
2024-09-27T07:12:02.3218637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56574,1017.57
2024-09-27T07:13:02.3165396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57279,1017.57
2024-09-27T07:14:02.3106104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57,1017.57
2024-09-27T07:15:02.3047393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57377,1017.58
2024-09-27T07:16:02.2846373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58,1017.58
2024-09-27T07:17:02.2881431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58883,1017.59
2024-09-27T07:18:02.2828823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58656,1017.58
2024-09-27T07:19:02.2765276Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5823,1017.58
2024-09-27T07:20:02.2569932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58,1017.58
2024-09-27T07:21:02.2509056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57246,1017.57
2024-09-27T07:22:02.2446171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56033,1017.55
2024-09-27T07:23:02.2388874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.54508,1017.53
2024-09-27T07:24:02.2335463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52115,1017.51
2024-09-27T07:25:02.2128929Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50557,1017.5
2024-09-27T07:26:02.2077747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5,1017.5
2024-09-27T07:27:02.2116482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49,1017.49
2024-09-27T07:28:02.2057600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49,1017.49
2024-09-27T07:29:02.1857055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48934,1017.48
2024-09-27T07:30:02.1800323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48,1017.48
2024-09-27T07:31:02.1734126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48393,1017.49
2024-09-27T07:32:02.1681963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4782,1017.47
2024-09-27T07:33:02.1472863Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46852,1017.46
2024-09-27T07:34:02.1419511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46,1017.46
2024-09-27T07:35:02.1366900Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46049,1017.47
2024-09-27T07:36:02.1407721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.475,1017.48
2024-09-27T07:37:02.1350590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48934,1017.5
2024-09-27T07:38:02.1139048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51016,1017.53
2024-09-27T07:39:02.1086563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.53934,1017.54
2024-09-27T07:40:02.1030369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5282,1017.52
2024-09-27T07:41:02.0973778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52803,1017.53
2024-09-27T07:42:02.0765336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52967,1017.53
2024-09-27T07:43:02.0705465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51885,1017.51
2024-09-27T07:44:02.0649840Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51,1017.51
2024-09-27T07:45:02.0690016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51417,1017.52
2024-09-27T07:46:02.0490713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52672,1017.53
2024-09-27T07:47:02.0428755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52525,1017.52
2024-09-27T07:48:02.0373728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51672,1017.51
2024-09-27T07:49:02.0316725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49295,1017.48
2024-09-27T07:50:02.0110272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46836,1017.46
2024-09-27T07:51:02.0051199Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46525,1017.45
2024-09-27T07:52:01.9998487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4641,1017.48
2024-09-27T07:53:00.9936838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48984,1017.5
2024-09-27T07:53:59.9978024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49917,1017.5
2024-09-27T07:54:58.9774352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50115,1017.51
2024-09-27T07:55:57.9719912Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51705,1017.52
2024-09-27T07:56:56.9656688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51525,1017.52
2024-09-27T07:57:55.9600405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52033,1017.52
2024-09-27T07:58:54.9397421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51426,1017.53
2024-09-27T07:59:53.9334614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.53311,1017.55
2024-09-27T08:00:52.9279435Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.55082,1017.55
2024-09-27T08:01:51.9321632Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.551,1017.56
2024-09-27T08:02:50.9148947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.55902,1017.55
2024-09-27T08:03:49.9055740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.54721,1017.54
2024-09-27T08:04:48.9004216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.54934,1017.56
2024-09-27T08:05:48.8938619Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56967,1017.59
2024-09-27T08:06:48.8885937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60164,1017.59
2024-09-27T08:07:48.8682031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.59525,1017.59
2024-09-27T08:08:48.8621025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57689,1017.58
2024-09-27T08:09:48.8568041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5818,1017.59
2024-09-27T08:10:48.8603346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5875,1017.59
2024-09-27T08:11:48.8401954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57623,1017.57
2024-09-27T08:12:48.8343355Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57295,1017.57
2024-09-27T08:13:48.8284346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57197,1017.57
2024-09-27T08:14:48.8232615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57246,1017.58
2024-09-27T08:15:48.8024488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58,1017.58
2024-09-27T08:16:48.7969150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58,1017.58
2024-09-27T08:17:48.7906396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5941,1017.6
2024-09-27T08:18:48.7850587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5982,1017.6
2024-09-27T08:19:48.7900392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.59017,1017.59
2024-09-27T08:20:48.7689560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58885,1017.58
2024-09-27T08:21:48.7639566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58,1017.58
2024-09-27T08:22:48.7580593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58,1017.58
2024-09-27T08:23:48.7517443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58279,1017.59
2024-09-27T08:24:48.7311595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.59,1017.59
2024-09-27T08:25:48.7258835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58098,1017.58
2024-09-27T08:26:48.7199580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5818,1017.59
2024-09-27T08:27:48.7143591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.59246,1017.59
2024-09-27T08:28:48.7034200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5982,1017.6
2024-09-27T08:29:48.6981396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60393,1017.61
2024-09-27T08:30:48.6919115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.61607,1017.62
2024-09-27T08:31:48.6868143Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6282,1017.63
2024-09-27T08:32:48.6807326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6359,1017.64
2024-09-27T08:33:48.6600935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63951,1017.64
2024-09-27T08:34:48.6549757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64,1017.64
2024-09-27T08:35:48.6493208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6418,1017.64
2024-09-27T08:36:48.6428281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6423,1017.64
2024-09-27T08:37:48.6325176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64311,1017.64
2024-09-27T08:38:48.6269606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64607,1017.65
2024-09-27T08:39:48.6208151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65016,1017.65
2024-09-27T08:40:48.6159015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65,1017.65
2024-09-27T08:41:48.5950867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64541,1017.65
2024-09-27T08:42:48.5889335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6518,1017.66
2024-09-27T08:43:48.5838405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66,1017.66
2024-09-27T08:44:48.5775357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67361,1017.68
2024-09-27T08:45:48.5574501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68902,1017.69
2024-09-27T08:46:48.5520508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70098,1017.71
2024-09-27T08:47:48.5562258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7155,1017.72
2024-09-27T08:48:48.5499477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73033,1017.74
2024-09-27T08:49:48.5441303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74279,1017.75
2024-09-27T08:50:48.5237901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74902,1017.74
2024-09-27T08:51:48.5181432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74,1017.74
2024-09-27T08:52:48.5120812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74,1017.74
2024-09-27T08:53:48.5065471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74885,1017.75
2024-09-27T08:54:48.4864948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75426,1017.76
2024-09-27T08:55:48.4803616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76934,1017.78
2024-09-27T08:56:48.4852167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78467,1017.79
2024-09-27T08:57:48.4792382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79148,1017.79
2024-09-27T08:58:48.4590721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78525,1017.78
2024-09-27T08:59:48.4531194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77459,1017.77
2024-09-27T09:00:48.4474761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77213,1017.78
2024-09-27T09:01:48.4413006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78639,1017.79
2024-09-27T09:02:48.4351338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.80918,1017.82
2024-09-27T09:03:48.4150266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.82754,1017.84
2024-09-27T09:04:48.4091633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8459,1017.85
2024-09-27T09:05:48.4136419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.857,1017.86
2024-09-27T09:06:48.4074969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85967,1017.85
2024-09-27T09:07:48.3878318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84639,1017.84
2024-09-27T09:08:48.3820908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83803,1017.83
2024-09-27T09:09:48.3761593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83,1017.83
2024-09-27T09:10:48.3704562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84148,1017.85
2024-09-27T09:11:48.3498465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85836,1017.87
2024-09-27T09:12:48.3442057Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87803,1017.89
2024-09-27T09:13:48.3380393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89852,1017.91
2024-09-27T09:14:48.3326947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.92475,1017.93
2024-09-27T09:15:48.3224784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.93721,1017.93
2024-09-27T09:16:48.3162272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.92951,1017.93
2024-09-27T09:17:48.3109105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.91295,1017.9
2024-09-27T09:18:48.3050618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89361,1017.89
2024-09-27T09:19:48.2989631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87557,1017.86
2024-09-27T09:20:48.2789520Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8618,1017.86
2024-09-27T09:21:48.2728814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85918,1017.85
2024-09-27T09:22:48.2673603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85754,1017.86
2024-09-27T09:23:48.2616215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86,1017.86
2024-09-27T09:24:48.2510462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87098,1017.88
2024-09-27T09:25:48.2448398Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.88656,1017.9
2024-09-27T09:26:48.2391485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90639,1017.91
2024-09-27T09:27:48.2342249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.91951,1017.92
2024-09-27T09:28:48.2131918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.92738,1017.93
2024-09-27T09:29:48.2081362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.9382,1017.94
2024-09-27T09:30:48.2016077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.94098,1017.94
2024-09-27T09:31:48.1957879Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.94,1017.94
2024-09-27T09:32:48.1899425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.94164,1017.95
2024-09-27T09:33:48.1704158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.95754,1017.97
2024-09-27T09:34:48.1740936Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.97217,1017.98
2024-09-27T09:35:48.1685310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.98607,1017.99
2024-09-27T09:36:48.1625005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.99361,1018
2024-09-27T09:37:48.1423824Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.01033,1018.02
2024-09-27T09:38:48.1363992Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03738,1018.05
2024-09-27T09:39:48.1302940Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.06934,1018.09
2024-09-27T09:40:48.1251335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.10426,1018.13
2024-09-27T09:41:48.1044898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.14836,1018.17
2024-09-27T09:42:48.1093205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.17617,1018.18
2024-09-27T09:43:48.1027574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.18016,1018.18
2024-09-27T09:44:48.0977598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.16951,1018.16
2024-09-27T09:45:48.0765898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.15443,1018.15
2024-09-27T09:46:48.0710291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.14459,1018.15
2024-09-27T09:47:48.0653577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.15639,1018.17
2024-09-27T09:48:48.0599127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.18508,1018.19
2024-09-27T09:49:48.0534950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.20197,1018.21
2024-09-27T09:50:48.0338015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.21361,1018.22
2024-09-27T09:51:48.0281088Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.21967,1018.22
2024-09-27T09:52:48.0321421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.23117,1018.24
2024-09-27T09:53:48.0264190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24607,1018.25
2024-09-27T09:54:48.0057045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.26148,1018.27
2024-09-27T09:55:48.0000774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.27,1018.27
2024-09-27T09:56:47.9943876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28098,1018.29
2024-09-27T09:57:46.9881591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29066,1018.3
2024-09-27T09:58:45.9678201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.30311,1018.31
2024-09-27T09:59:44.9626630Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.32541,1018.34
2024-09-27T10:00:43.9561894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.35951,1018.37
2024-09-27T10:01:42.9603531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.373,1018.38
2024-09-27T10:02:41.9545435Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38574,1018.39
2024-09-27T10:03:40.9345100Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39967,1018.4
2024-09-27T10:04:39.9287270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.4,1018.4
2024-09-27T10:05:38.9223251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.4,1018.4
2024-09-27T10:06:37.9174141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.4,1018.4
2024-09-27T10:07:37.8962033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40508,1018.4
2024-09-27T10:08:37.8906597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39344,1018.4
2024-09-27T10:09:37.8946734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39233,1018.39
2024-09-27T10:10:37.8887054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39967,1018.41
2024-09-27T10:11:37.8685389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41,1018.41
2024-09-27T10:12:37.8632528Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41557,1018.42
2024-09-27T10:13:37.8568580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.43656,1018.45
2024-09-27T10:14:37.8509597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.45131,1018.46
2024-09-27T10:15:37.8460816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.46148,1018.46
2024-09-27T10:16:37.8250363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.47082,1018.48
2024-09-27T10:17:37.8200064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.49705,1018.51
2024-09-27T10:18:37.8232467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.52383,1018.53
2024-09-27T10:19:37.8180414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.53852,1018.54
2024-09-27T10:20:37.7972885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.53754,1018.53
2024-09-27T10:21:37.7918894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.51754,1018.51
2024-09-27T10:22:37.7865438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.49656,1018.49
2024-09-27T10:23:37.7804164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.50131,1018.52
2024-09-27T10:24:37.7595214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.53066,1018.54
2024-09-27T10:25:37.7538653Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.54918,1018.56
2024-09-27T10:26:37.7482141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.57016,1018.58
2024-09-27T10:27:37.7428867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.58164,1018.59
2024-09-27T10:28:37.7375281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.59,1018.59
2024-09-27T10:29:37.7261488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.59443,1018.59
2024-09-27T10:30:37.7212564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.59066,1018.59
2024-09-27T10:31:37.7151805Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.59,1018.59
2024-09-27T10:32:37.7096077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5882,1018.58
2024-09-27T10:33:37.6892999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.57639,1018.57
2024-09-27T10:34:37.6831836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.57,1018.57
2024-09-27T10:35:37.6768751Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.57639,1018.57
2024-09-27T10:36:37.6710495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56541,1018.56
2024-09-27T10:37:37.6612197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56852,1018.57
2024-09-27T10:38:37.6554868Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56557,1018.56
2024-09-27T10:39:37.6501205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56066,1018.56
2024-09-27T10:40:37.6435392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56,1018.56
2024-09-27T10:41:37.6231272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56475,1018.57
2024-09-27T10:42:37.6181263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.57672,1018.58
2024-09-27T10:43:37.6118205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.58,1018.58
2024-09-27T10:44:37.6058331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56869,1018.57
2024-09-27T10:45:37.6002421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.55738,1018.55
2024-09-27T10:46:37.5896902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.54738,1018.54
2024-09-27T10:47:37.5841279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.53984,1018.54
2024-09-27T10:48:37.5785316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5423,1018.55
2024-09-27T10:49:37.5726171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.54852,1018.54
2024-09-27T10:50:37.5519656Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.53803,1018.53
2024-09-27T10:51:37.5468621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.51525,1018.51
2024-09-27T10:52:37.5408703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.49557,1018.49
2024-09-27T10:53:37.5355287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.4841,1018.48
2024-09-27T10:54:37.5149745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.48984,1018.49
2024-09-27T10:55:37.5089271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.49672,1018.5
2024-09-27T10:56:37.5129084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.50717,1018.51
2024-09-27T10:57:37.5072184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.50918,1018.5
2024-09-27T10:58:37.5008226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5,1018.5
2024-09-27T10:59:37.4813763Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.48852,1018.48
2024-09-27T11:00:37.4754381Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.47492,1018.47
2024-09-27T11:01:37.4697650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.47,1018.47
2024-09-27T11:02:37.4636920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.4641,1018.47
2024-09-27T11:03:37.4433459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.46426,1018.46
2024-09-27T11:04:37.4379930Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.46459,1018.47
2024-09-27T11:05:37.4420729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.476,1018.48
2024-09-27T11:06:37.4367299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.48984,1018.49
2024-09-27T11:07:37.4159579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.49,1018.49
2024-09-27T11:08:37.4107083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.49902,1018.5
2024-09-27T11:09:37.4047061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.50721,1018.51
2024-09-27T11:10:37.3987593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.50787,1018.5
2024-09-27T11:11:37.3779088Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.49082,1018.48
2024-09-27T11:12:37.3730313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.47262,1018.46
2024-09-27T11:13:37.3670172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.45393,1018.45
2024-09-27T11:14:37.3614349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.43721,1018.43
2024-09-27T11:15:37.3652926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.42333,1018.42
2024-09-27T11:16:37.3448622Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40967,1018.4
2024-09-27T11:17:37.3389037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39393,1018.39
2024-09-27T11:18:37.3330657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37459,1018.37
2024-09-27T11:19:37.3277086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.36115,1018.35
2024-09-27T11:20:37.3072139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.34803,1018.35
2024-09-27T11:21:37.3012957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.34016,1018.34
2024-09-27T11:22:37.2953396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33344,1018.33
2024-09-27T11:23:37.2901015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33295,1018.34
2024-09-27T11:24:37.2699702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.34475,1018.35
2024-09-27T11:25:37.2742366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.3575,1018.36
2024-09-27T11:26:37.2676948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.36869,1018.37
2024-09-27T11:27:37.2622799Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37,1018.37
2024-09-27T11:28:37.2565121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37426,1018.38
2024-09-27T11:29:37.2361945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38,1018.38
2024-09-27T11:30:37.2307344Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.3941,1018.4
2024-09-27T11:31:37.2243397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.4123,1018.43
2024-09-27T11:32:37.2183307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.4359,1018.44
2024-09-27T11:33:37.2082178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.45475,1018.46
2024-09-27T11:34:37.2023882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.47525,1018.49
2024-09-27T11:35:37.1965477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.49902,1018.51
2024-09-27T11:36:37.1911319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.51311,1018.52
2024-09-27T11:37:37.1705080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.52443,1018.53
2024-09-27T11:38:37.1653041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.53,1018.53
2024-09-27T11:39:37.1592469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.53475,1018.54
2024-09-27T11:40:37.1539581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.53033,1018.53
2024-09-27T11:41:37.1328042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5259,1018.52
2024-09-27T11:42:37.1278621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.51557,1018.51
2024-09-27T11:43:37.1312217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5025,1018.49
2024-09-27T11:44:37.1262416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.48328,1018.48
2024-09-27T11:45:37.1196805Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.47344,1018.47
2024-09-27T11:46:37.0994762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.46213,1018.45
2024-09-27T11:47:37.0940419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44279,1018.43
2024-09-27T11:48:37.0882463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.42066,1018.41
2024-09-27T11:49:37.0826354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40525,1018.4
2024-09-27T11:50:37.0618212Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39738,1018.39
2024-09-27T11:51:37.0562966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39,1018.39
2024-09-27T11:52:37.0605902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39,1018.39
2024-09-27T11:53:37.0549009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39689,1018.4
2024-09-27T11:54:37.0347695Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39836,1018.4
2024-09-27T11:55:37.0287985Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40541,1018.41
2024-09-27T11:56:37.0233679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.42016,1018.43
2024-09-27T11:57:37.0168720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.43557,1018.44
2024-09-27T11:58:37.0117856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44902,1018.45
2024-09-27T11:59:36.9907990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.45,1018.45
2024-09-27T12:00:35.9850218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.45,1018.45
2024-09-27T12:01:34.9798134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.45393,1018.47
2024-09-27T12:02:33.9837379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.46967,1018.48
2024-09-27T12:03:32.9634405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.48213,1018.49
2024-09-27T12:04:31.9576797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.48574,1018.48
2024-09-27T12:05:30.9516209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.46754,1018.46
2024-09-27T12:06:29.9505262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44787,1018.44
2024-09-27T12:07:28.9254894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.43574,1018.43
2024-09-27T12:08:27.9193245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.42885,1018.42
2024-09-27T12:09:26.9132787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.42033,1018.42
2024-09-27T12:10:25.9173073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.42,1018.42
2024-09-27T12:11:24.9115882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41148,1018.41
2024-09-27T12:12:24.8916548Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40066,1018.4
2024-09-27T12:13:24.8852130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39016,1018.39
2024-09-27T12:14:24.8795159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39459,1018.4
2024-09-27T12:15:24.8741745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41033,1018.42
2024-09-27T12:16:24.8536311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.42623,1018.43
2024-09-27T12:17:24.8479584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.43836,1018.44
2024-09-27T12:18:24.8421187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44279,1018.45
2024-09-27T12:19:24.8464891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.45233,1018.46
2024-09-27T12:20:24.8259739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.46098,1018.47
2024-09-27T12:21:24.8200202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.47,1018.47
2024-09-27T12:22:24.8142237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.47,1018.47
2024-09-27T12:23:24.8091382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.46475,1018.45
2024-09-27T12:24:24.7886803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44443,1018.43
2024-09-27T12:25:24.7823363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.42492,1018.42
2024-09-27T12:26:24.7766491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41082,1018.41
2024-09-27T12:27:24.7711184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41,1018.41
2024-09-27T12:28:24.7758697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40433,1018.41
2024-09-27T12:29:24.7547098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41,1018.41
2024-09-27T12:30:24.7492952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41,1018.41
2024-09-27T12:31:24.7431865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40885,1018.4
2024-09-27T12:32:24.7377772Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40115,1018.4
2024-09-27T12:33:24.7176483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.4,1018.4
2024-09-27T12:34:24.7118854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40689,1018.42
2024-09-27T12:35:24.7060723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.42754,1018.44
2024-09-27T12:36:24.7002252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.45049,1018.46
2024-09-27T12:37:24.6802580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.46803,1018.48
2024-09-27T12:38:24.6840352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.47833,1018.47
2024-09-27T12:39:24.6783279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.47066,1018.47
2024-09-27T12:40:24.6720896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.47,1018.47
2024-09-27T12:41:24.6665698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.47836,1018.48
2024-09-27T12:42:24.6459479Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.48967,1018.5
2024-09-27T12:43:24.6407151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.50721,1018.52
2024-09-27T12:44:24.6345927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.53148,1018.55
2024-09-27T12:45:24.6291959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56115,1018.57
2024-09-27T12:46:24.6082464Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.58262,1018.59
2024-09-27T12:47:24.6033783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.59918,1018.61
2024-09-27T12:48:24.6073799Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6095,1018.61
2024-09-27T12:49:24.6014338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60934,1018.61
2024-09-27T12:50:24.5810098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60787,1018.61
2024-09-27T12:51:24.5756779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61,1018.61
2024-09-27T12:52:24.5698064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61738,1018.62
2024-09-27T12:53:24.5633859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62,1018.62
2024-09-27T12:54:24.5515199Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61869,1018.61
2024-09-27T12:55:24.5372350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61131,1018.61
2024-09-27T12:56:24.5316531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6059,1018.6
2024-09-27T12:57:24.5356679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.59483,1018.59
2024-09-27T12:58:24.5307411Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.58295,1018.58
2024-09-27T12:59:24.5102662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5759,1018.58
2024-09-27T13:00:24.5038916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.58475,1018.59
2024-09-27T13:01:24.4981159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.59377,1018.6
2024-09-27T13:02:24.4924758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61115,1018.62
2024-09-27T13:03:24.4726310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.63492,1018.65
2024-09-27T13:04:24.4664497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.65967,1018.67
2024-09-27T13:05:24.4606597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.67787,1018.68
2024-09-27T13:06:24.4552049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.68902,1018.69
2024-09-27T13:07:24.4447997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6841,1018.68
2024-09-27T13:08:24.4388031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.66426,1018.65
2024-09-27T13:09:24.4329030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.64148,1018.63
2024-09-27T13:10:24.4274358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.63,1018.63
2024-09-27T13:11:24.4216959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62574,1018.63
2024-09-27T13:12:24.4010326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62689,1018.63
2024-09-27T13:13:24.3949261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6382,1018.65
2024-09-27T13:14:24.3898427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.66426,1018.68
2024-09-27T13:15:24.3841755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.69328,1018.71
2024-09-27T13:16:24.3732290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.71492,1018.72
2024-09-27T13:17:24.3681196Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.72951,1018.73
2024-09-27T13:18:24.3618109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.73721,1018.74
2024-09-27T13:19:24.3563020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.73689,1018.73
2024-09-27T13:20:24.3357435Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.72557,1018.72
2024-09-27T13:21:24.3299249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.72,1018.72
2024-09-27T13:22:24.3238895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.71361,1018.71
2024-09-27T13:23:24.3185719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.71,1018.71
2024-09-27T13:24:24.3123103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.71,1018.71
2024-09-27T13:25:24.3025228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.71,1018.71
2024-09-27T13:26:24.2968094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.71377,1018.72
2024-09-27T13:27:24.2908374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.7277,1018.74
2024-09-27T13:28:24.2848701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.74803,1018.76
2024-09-27T13:29:24.2643737Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.76148,1018.77
2024-09-27T13:30:24.2591150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77426,1018.78
2024-09-27T13:31:24.2531490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79016,1018.8
2024-09-27T13:32:24.2473522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80836,1018.82
2024-09-27T13:33:24.2267220Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83328,1018.85
2024-09-27T13:34:24.2218691Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85475,1018.86
2024-09-27T13:35:24.2257693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86917,1018.87
2024-09-27T13:36:24.2195016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.87623,1018.88
2024-09-27T13:37:24.1997999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.87508,1018.87
2024-09-27T13:38:24.1933656Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86,1018.85
2024-09-27T13:39:24.1883894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84311,1018.83
2024-09-27T13:40:24.1819458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81639,1018.8
2024-09-27T13:41:24.1761543Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79475,1018.79
2024-09-27T13:42:24.1563516Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79,1018.79
2024-09-27T13:43:24.1505019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79967,1018.81
2024-09-27T13:44:24.1543888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81433,1018.82
2024-09-27T13:45:24.1489545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83098,1018.84
2024-09-27T13:46:24.1282483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84,1018.84
2024-09-27T13:47:24.1230106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83459,1018.83
2024-09-27T13:48:24.1166712Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82885,1018.82
2024-09-27T13:49:24.1105445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82,1018.82
2024-09-27T13:50:24.0903912Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81738,1018.81
2024-09-27T13:51:24.0846736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80738,1018.8
2024-09-27T13:52:24.0794906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8,1018.8
2024-09-27T13:53:24.0731249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80426,1018.81
2024-09-27T13:54:24.0772102Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81483,1018.82
2024-09-27T13:55:24.0575507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8341,1018.84
2024-09-27T13:56:24.0516171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85311,1018.86
2024-09-27T13:57:24.0460285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85475,1018.86
2024-09-27T13:58:24.0400326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85475,1018.85
2024-09-27T13:59:24.0192548Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85361,1018.86
2024-09-27T14:00:24.0140908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8541,1018.85
2024-09-27T14:01:24.0081785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85049,1018.85
2024-09-27T14:02:24.0026012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85852,1018.86
2024-09-27T14:03:23.9921055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86508,1018.87
2024-09-27T14:04:22.9863045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.87574,1018.88
2024-09-27T14:05:21.9806378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.89148,1018.9
2024-09-27T14:06:20.9748937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.9,1018.9
2024-09-27T14:07:19.9537358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.89508,1018.89
2024-09-27T14:08:18.9486062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.89,1018.89
2024-09-27T14:09:17.9424251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.89,1018.89
2024-09-27T14:10:16.9366970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.89197,1018.89
2024-09-27T14:11:15.9308040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.90279,1018.91
2024-09-27T14:12:14.9198407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.91574,1018.92
2024-09-27T14:13:13.9138989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.91197,1018.91
2024-09-27T14:14:12.9112449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.91,1018.91
2024-09-27T14:15:11.9023438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.91,1018.91
2024-09-27T14:16:11.8824698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.91082,1018.92
2024-09-27T14:17:11.8763587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.92197,1018.93
2024-09-27T14:18:11.8703614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.9377,1018.94
2024-09-27T14:19:11.8652028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.94951,1018.95
2024-09-27T14:20:11.8543920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.94492,1018.94
2024-09-27T14:21:11.8490701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.93279,1018.93
2024-09-27T14:22:11.8432015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.91279,1018.9
2024-09-27T14:23:11.8369655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.89672,1018.89
2024-09-27T14:24:11.8311288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.88574,1018.88
2024-09-27T14:25:11.8111774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.89,1018.9
2024-09-27T14:26:11.8055101Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.91148,1018.93
2024-09-27T14:27:11.8000044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.94115,1018.95
2024-09-27T14:28:11.7939190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.97033,1018.98
2024-09-27T14:29:11.7738874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.9877,1018.99
2024-09-27T14:30:11.7775691Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.994,1019
2024-09-27T14:31:11.7716607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.99754,1019
2024-09-27T14:32:11.7660707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.99803,1018.99
2024-09-27T14:33:11.7465374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.00082,1019.01
2024-09-27T14:34:11.7405511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.01705,1019.02
2024-09-27T14:35:11.7349733Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.02705,1019.03
2024-09-27T14:36:11.7289624Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.03639,1019.03
2024-09-27T14:37:11.7230776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.03,1019.03
2024-09-27T14:38:11.7030762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.03311,1019.04
2024-09-27T14:39:11.6964544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.0477,1019.05
2024-09-27T14:40:11.7010524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.06,1019.07
2024-09-27T14:41:11.6952196Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.07984,1019.09
2024-09-27T14:42:11.6753543Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.10443,1019.11
2024-09-27T14:43:11.6690819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.11852,1019.12
2024-09-27T14:44:11.6637880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.12,1019.12
2024-09-27T14:45:11.6578166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.11262,1019.11
2024-09-27T14:46:11.6373464Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.10016,1019.09
2024-09-27T14:47:11.6322795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.07787,1019.07
2024-09-27T14:48:11.6262252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.05656,1019.05
2024-09-27T14:49:11.6206946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.04836,1019.04
2024-09-27T14:50:11.6158378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.04033,1019.04
2024-09-27T14:51:11.6039574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.03705,1019.03
2024-09-27T14:52:11.5983654Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.02918,1019.02
2024-09-27T14:53:11.5930149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.01967,1019.01
2024-09-27T14:54:11.5869442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.00754,1019
2024-09-27T14:55:11.5663999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.00262,1019
2024-09-27T14:56:11.5614125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.00279,1019.01
2024-09-27T14:57:11.5547584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.01393,1019.02
2024-09-27T14:58:11.5495995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.03377,1019.04
2024-09-27T14:59:11.5294864Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.04,1019.04
2024-09-27T15:00:11.5338539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.04417,1019.04
2024-09-27T15:01:11.5277076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.04885,1019.05
2024-09-27T15:02:11.5216850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.04852,1019.05
2024-09-27T15:03:11.5012531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.04164,1019.04
2024-09-27T15:04:11.4957024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.04,1019.04
2024-09-27T15:05:11.4898695Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.04,1019.04
2024-09-27T15:06:11.4847322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.04639,1019.05
2024-09-27T15:07:11.4790850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.0641,1019.07
2024-09-27T15:08:11.4585414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.08623,1019.1
2024-09-27T15:09:11.4629063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.10833,1019.12
2024-09-27T15:10:11.4564582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.12377,1019.13
2024-09-27T15:11:11.4509057Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.13,1019.13
2024-09-27T15:12:11.4308424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.13,1019.13
2024-09-27T15:13:11.4251964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.13,1019.13
2024-09-27T15:14:11.4189280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.13115,1019.13
2024-09-27T15:15:11.4133385Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.13689,1019.14
2024-09-27T15:16:11.3933486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.14,1019.14
2024-09-27T15:17:11.3874854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.14,1019.14
2024-09-27T15:18:11.3923098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.14817,1019.15
2024-09-27T15:19:11.3856103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.14721,1019.14
2024-09-27T15:20:11.3759391Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.1482,1019.15
2024-09-27T15:21:11.3616394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.15803,1019.17
2024-09-27T15:22:11.3543722Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.17623,1019.18
2024-09-27T15:23:11.3486854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.18164,1019.19
2024-09-27T15:24:11.3429508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.18885,1019.19
2024-09-27T15:25:11.3226784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.1918,1019.2
2024-09-27T15:26:11.3167426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.2,1019.2
2024-09-27T15:27:11.3110469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.20459,1019.21
2024-09-27T15:28:11.3149174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.21,1019.21
2024-09-27T15:29:11.2953721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.21,1019.21
2024-09-27T15:30:11.2898251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.21,1019.21
2024-09-27T15:31:11.2838516Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.20262,1019.2
2024-09-27T15:32:11.2776173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.1859,1019.18
2024-09-27T15:33:11.2576458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.17164,1019.17
2024-09-27T15:34:11.2519385Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.16738,1019.17
2024-09-27T15:35:11.2457005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.17,1019.17
2024-09-27T15:36:11.2419757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.17967,1019.19
2024-09-27T15:37:11.2348173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.19016,1019.2
2024-09-27T15:38:11.2240921Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.21393,1019.22
2024-09-27T15:39:11.2184685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.22459,1019.23
2024-09-27T15:40:11.2132017Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.23639,1019.25
2024-09-27T15:41:11.2073259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.24508,1019.24
2024-09-27T15:42:11.1869958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.23918,1019.23
2024-09-27T15:43:11.1806598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.23049,1019.24
2024-09-27T15:44:11.1754414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.2318,1019.23
2024-09-27T15:45:11.1697905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.22328,1019.21
2024-09-27T15:46:11.1497947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.22344,1019.23
2024-09-27T15:47:11.1437947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.23,1019.23
2024-09-27T15:48:11.1478463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.23,1019.23
2024-09-27T15:49:11.1422093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.22836,1019.23
2024-09-27T15:50:11.1382915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.23967,1019.24
2024-09-27T15:51:11.1159085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.25066,1019.26
2024-09-27T15:52:11.1108137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.26803,1019.27
2024-09-27T15:53:11.1079409Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.26885,1019.26
2024-09-27T15:54:11.0987572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.26836,1019.26
2024-09-27T15:55:11.0782989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.26311,1019.26
2024-09-27T15:56:11.0731766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.26885,1019.27
2024-09-27T15:57:11.0769862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.2665,1019.26
2024-09-27T15:58:11.0718039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.25852,1019.26
2024-09-27T15:59:11.0513141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.25443,1019.26
2024-09-27T16:00:11.0459644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.25885,1019.26
2024-09-27T16:01:11.0396955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.26803,1019.27
2024-09-27T16:02:11.0338514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.26852,1019.27
2024-09-27T16:03:11.0140630Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.27738,1019.28
2024-09-27T16:04:11.0079564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.28295,1019.29
2024-09-27T16:05:11.0018696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.28164,1019.28
2024-09-27T16:06:10.9967371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.28148,1019.29
2024-09-27T16:07:10.0011065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.28467,1019.29
2024-09-27T16:08:09.9800992Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.29,1019.29
2024-09-27T16:09:08.9743823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.29607,1019.3
2024-09-27T16:10:07.9687882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.30475,1019.3
2024-09-27T16:11:06.9626425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.29328,1019.28
2024-09-27T16:12:05.9423142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.28311,1019.28
2024-09-27T16:13:04.9365190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.28754,1019.29
2024-09-27T16:14:03.9312193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.27951,1019.28
2024-09-27T16:15:02.9253231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.27033,1019.26
2024-09-27T16:16:01.9148590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.27246,1019.28
2024-09-27T16:17:00.9091658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.27705,1019.27
2024-09-27T16:17:59.9034361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.27754,1019.29
2024-09-27T16:18:59.8970689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.30754,1019.31
2024-09-27T16:19:59.8919178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.32033,1019.32
2024-09-27T16:20:59.8711864Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31213,1019.31
2024-09-27T16:21:59.8652088Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31754,1019.32
2024-09-27T16:22:59.8597234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31197,1019.3
2024-09-27T16:23:59.8543613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31984,1019.32
2024-09-27T16:24:59.8439580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31721,1019.31
2024-09-27T16:25:59.8384634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31967,1019.33
2024-09-27T16:26:59.8324238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.33246,1019.33
2024-09-27T16:27:59.8263681Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.32475,1019.33
2024-09-27T16:28:59.8064107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.33754,1019.34
2024-09-27T16:29:59.8007388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.3423,1019.35
2024-09-27T16:30:59.7951427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.35738,1019.37
2024-09-27T16:31:59.7889073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.37,1019.38
2024-09-27T16:32:59.7838053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.39492,1019.39
2024-09-27T16:33:59.7729258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.38738,1019.39
2024-09-27T16:34:59.7670025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.39295,1019.39
2024-09-27T16:35:59.7620852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.38328,1019.38
2024-09-27T16:36:59.7560281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.35672,1019.34
2024-09-27T16:37:59.7354846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.34902,1019.36
2024-09-27T16:38:59.7295209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.34492,1019.33
2024-09-27T16:39:59.7244130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.34443,1019.35
2024-09-27T16:40:59.7185261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.36803,1019.37
2024-09-27T16:41:59.6984361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.37328,1019.37
2024-09-27T16:42:59.6924410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.38262,1019.39
2024-09-27T16:43:59.6968001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.40283,1019.39
2024-09-27T16:44:59.6908869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.40049,1019.41
2024-09-27T16:45:59.6701269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.40197,1019.4
2024-09-27T16:46:59.6648034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4041,1019.4
2024-09-27T16:47:59.6591901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41623,1019.42
2024-09-27T16:48:59.6536665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41508,1019.42
2024-09-27T16:49:59.6473254Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43393,1019.44
2024-09-27T16:50:59.6270414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.44705,1019.44
2024-09-27T16:51:59.6212390Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.44115,1019.45
2024-09-27T16:52:59.6255273Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4505,1019.45
2024-09-27T16:53:59.6200877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.45016,1019.45
2024-09-27T16:54:59.5998253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.45262,1019.46
2024-09-27T16:55:59.5933300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.46,1019.46
2024-09-27T16:56:59.5876351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.46623,1019.48
2024-09-27T16:57:59.5821495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.46623,1019.47
2024-09-27T16:58:59.5622388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.46279,1019.46
2024-09-27T16:59:59.5560080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4582,1019.45
2024-09-27T17:00:59.5500368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.45262,1019.45
2024-09-27T17:01:59.5542129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4555,1019.45
2024-09-27T17:02:59.5485227Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.45852,1019.45
2024-09-27T17:03:59.5286561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.45377,1019.46
2024-09-27T17:04:59.5227417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.46328,1019.46
2024-09-27T17:05:59.5167584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4723,1019.48
2024-09-27T17:06:59.5116103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.48262,1019.49
2024-09-27T17:07:59.4910363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.50115,1019.51
2024-09-27T17:08:59.4851012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4977,1019.49
2024-09-27T17:09:59.4791665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.49836,1019.5
2024-09-27T17:10:59.4738958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.50639,1019.5
2024-09-27T17:11:59.4632915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.5041,1019.5
2024-09-27T17:12:59.4571793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.50623,1019.51
2024-09-27T17:13:59.4518392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.50738,1019.5
2024-09-27T17:14:59.4459590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.5077,1019.51
2024-09-27T17:15:59.4259127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.51344,1019.51
2024-09-27T17:16:59.4194669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.50787,1019.5
2024-09-27T17:17:59.4143700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4918,1019.49
2024-09-27T17:18:59.4082666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.48721,1019.49
2024-09-27T17:19:59.4025408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.49,1019.49
2024-09-27T17:20:59.3916478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.49049,1019.5
2024-09-27T17:21:59.3865682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.49852,1019.5
2024-09-27T17:22:59.3804674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.51,1019.51
2024-09-27T17:23:59.3748003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.52459,1019.52
2024-09-27T17:24:59.3542127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.52525,1019.54
2024-09-27T17:25:59.3482228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.53508,1019.54
2024-09-27T17:26:59.3426082Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.53525,1019.53
2024-09-27T17:27:59.3374209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.51918,1019.51
2024-09-27T17:28:59.3167241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.51262,1019.5
2024-09-27T17:29:59.3207864Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.507,1019.5
2024-09-27T17:30:59.3151756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.51459,1019.52
2024-09-27T17:31:59.3092046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.51869,1019.49
2024-09-27T17:32:59.3032484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.49295,1019.49
2024-09-27T17:33:59.2827309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.48689,1019.48
2024-09-27T17:34:59.2777237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.47836,1019.48
2024-09-27T17:35:59.2711365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.47852,1019.49
2024-09-27T17:36:59.2659914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.48639,1019.49
2024-09-27T17:37:59.2453173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.49918,1019.51
2024-09-27T17:38:59.2497969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.51267,1019.51
2024-09-27T17:39:59.2441130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.52246,1019.53
2024-09-27T17:40:59.2386187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.53016,1019.54
2024-09-27T17:41:59.2181498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.52639,1019.52
2024-09-27T17:42:59.2119441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.5182,1019.52
2024-09-27T17:43:59.2063493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.52689,1019.53
2024-09-27T17:44:59.2006058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.53082,1019.54
2024-09-27T17:45:59.1859429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.52705,1019.53
2024-09-27T17:46:59.1744250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.54115,1019.55
2024-09-27T17:47:59.1782079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.547,1019.55
2024-09-27T17:48:59.1722089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.54115,1019.53
2024-09-27T17:49:59.1668008Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.52131,1019.48
2024-09-27T17:50:59.1464711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.50869,1019.52
2024-09-27T17:51:59.1412331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.51754,1019.52
2024-09-27T17:52:59.1348537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.51787,1019.52
2024-09-27T17:53:59.1294698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.51721,1019.53
2024-09-27T17:54:59.1083952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.52082,1019.52
2024-09-27T17:55:59.1034969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.51311,1019.51
2024-09-27T17:56:59.1077018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.52833,1019.54
2024-09-27T17:57:59.1016685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.54951,1019.56
2024-09-27T17:58:59.0815264Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.55049,1019.55
2024-09-27T17:59:59.0753131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.54328,1019.54
2024-09-27T18:00:59.0693417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.53984,1019.53
2024-09-27T18:01:59.0632810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.52754,1019.53
2024-09-27T18:02:59.0577264Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.52426,1019.53
2024-09-27T18:03:59.0378350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.52459,1019.53
2024-09-27T18:04:59.0322451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.53,1019.53
2024-09-27T18:05:59.0355762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.537,1019.54
2024-09-27T18:06:59.0302578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.54377,1019.54
2024-09-27T18:07:59.0098072Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.53934,1019.54
2024-09-27T18:08:59.0041438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.53098,1019.53
2024-09-27T18:09:58.9988420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.51902,1019.51
2024-09-27T18:10:57.9924344Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.49803,1019.49
2024-09-27T18:11:56.9719677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.48639,1019.49
2024-09-27T18:12:55.9666301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.48049,1019.48
2024-09-27T18:13:54.9603204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.48,1019.48
2024-09-27T18:14:53.9644992Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.47279,1019.47
2024-09-27T18:15:52.9583501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.45984,1019.45
2024-09-27T18:16:51.9379865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4459,1019.44
2024-09-27T18:17:50.9324148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42525,1019.42
2024-09-27T18:18:49.9269182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41426,1019.41
2024-09-27T18:19:48.9209281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41,1019.41
2024-09-27T18:20:48.9004900Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41098,1019.41
2024-09-27T18:21:48.8941449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.40443,1019.4
2024-09-27T18:22:48.8988582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.39067,1019.39
2024-09-27T18:23:48.8934304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.37689,1019.37
2024-09-27T18:24:48.8728379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.36426,1019.37
2024-09-27T18:25:48.8668974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.36705,1019.37
2024-09-27T18:26:48.8615922Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.35902,1019.36
2024-09-27T18:27:48.8548699Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.3482,1019.35
2024-09-27T18:28:48.8496850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.34361,1019.34
2024-09-27T18:29:48.8290773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.32131,1019.32
2024-09-27T18:30:48.8236352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31492,1019.3
2024-09-27T18:31:48.8273716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.29783,1019.29
2024-09-27T18:32:48.8216599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.28508,1019.29
2024-09-27T18:33:48.8010588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.30426,1019.3
2024-09-27T18:34:48.7955305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.30426,1019.28
2024-09-27T18:35:48.7898791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.30934,1019.32
2024-09-27T18:36:48.7837717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.32377,1019.34
2024-09-27T18:37:48.7640475Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.33607,1019.32
2024-09-27T18:38:48.7582336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.33148,1019.35
2024-09-27T18:39:48.7522222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.33902,1019.32
2024-09-27T18:40:48.7567780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.322,1019.31
2024-09-27T18:41:48.7365193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31197,1019.32
2024-09-27T18:42:48.7301711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31934,1019.31
2024-09-27T18:43:48.7245588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31311,1019.31
2024-09-27T18:44:48.7190920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.3118,1019.32
2024-09-27T18:45:48.7126092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31984,1019.32
2024-09-27T18:46:48.6927745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31672,1019.32
2024-09-27T18:47:48.6871332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.30852,1019.31
2024-09-27T18:48:48.6816135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.30656,1019.3
2024-09-27T18:49:48.6852978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.29717,1019.29
2024-09-27T18:50:48.6653676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.2959,1019.3
2024-09-27T18:51:48.6590992Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.29115,1019.29
2024-09-27T18:52:48.6529158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.29,1019.29
2024-09-27T18:53:48.6479270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.29098,1019.29
2024-09-27T18:54:48.6271977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.2818,1019.28
2024-09-27T18:55:48.6212681Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.27738,1019.28
2024-09-27T18:56:48.6155858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.25836,1019.25
2024-09-27T18:57:48.6098821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.25049,1019.26
2024-09-27T18:58:48.6138497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.259,1019.27
2024-09-27T18:59:48.5936092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.27361,1019.28
2024-09-27T19:00:48.5883164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.27639,1019.29
2024-09-27T19:01:48.5819472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.29541,1019.3
2024-09-27T19:02:48.5767661Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.30131,1019.31
2024-09-27T19:03:48.5564672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.32115,1019.32
2024-09-27T19:04:48.5501796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.33049,1019.33
2024-09-27T19:05:48.5450343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31984,1019.32
2024-09-27T19:06:48.5393325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.30164,1019.28
2024-09-27T19:07:48.5285551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.27115,1019.25
2024-09-27T19:08:48.5228097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.24656,1019.24
2024-09-27T19:09:48.5172119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.22738,1019.21
2024-09-27T19:10:48.5113469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.21328,1019.21
2024-09-27T19:11:48.4905765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.20361,1019.2
2024-09-27T19:12:48.4849034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.20492,1019.2
2024-09-27T19:13:48.4789750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.1882,1019.18
2024-09-27T19:14:48.4739779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.16262,1019.15
2024-09-27T19:15:48.4677095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.14803,1019.14
2024-09-27T19:16:48.4575430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.14098,1019.14
2024-09-27T19:17:48.4517671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.13918,1019.14
2024-09-27T19:18:48.4464187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.14066,1019.14
2024-09-27T19:19:48.4397358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.14344,1019.14
2024-09-27T19:20:48.4199089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.13525,1019.14
2024-09-27T19:21:48.4137266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.13098,1019.13
2024-09-27T19:22:48.4087202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.12984,1019.13
2024-09-27T19:23:48.4030291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.12836,1019.12
2024-09-27T19:24:48.3825069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.10082,1019.09
2024-09-27T19:25:48.3863375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.086,1019.08
2024-09-27T19:26:48.3812265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.08787,1019.09
2024-09-27T19:27:48.3750706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.08508,1019.08
2024-09-27T19:28:48.3694966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.06082,1019.04
2024-09-27T19:29:48.3490762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.04033,1019.03
2024-09-27T19:30:48.3429676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.01754,1019.01
2024-09-27T19:31:48.3375320Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.00721,1019
2024-09-27T19:32:48.3318535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.98656,1018.97
2024-09-27T19:33:48.3119379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.96574,1018.96
2024-09-27T19:34:48.3152839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.943,1018.93
2024-09-27T19:35:48.3095063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.92951,1018.93
2024-09-27T19:36:48.3040091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.93639,1018.94
2024-09-27T19:37:48.2837696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.94,1018.94
2024-09-27T19:38:48.2778920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.93443,1018.92
2024-09-27T19:39:48.2726528Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.91639,1018.91
2024-09-27T19:40:48.2667335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.90311,1018.89
2024-09-27T19:41:48.2466403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.87066,1018.85
2024-09-27T19:42:48.2410372Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84967,1018.84
2024-09-27T19:43:48.2352856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83672,1018.83
2024-09-27T19:44:48.2387271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.818,1018.8
2024-09-27T19:45:48.2334312Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79754,1018.79
2024-09-27T19:46:48.2125290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.78197,1018.78
2024-09-27T19:47:48.2075615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77574,1018.77
2024-09-27T19:48:48.2016219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.75607,1018.75
2024-09-27T19:49:48.1956326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.73213,1018.71
2024-09-27T19:50:48.1750530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.69951,1018.69
2024-09-27T19:51:48.1696077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.69508,1018.69
2024-09-27T19:52:48.1643816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6777,1018.67
2024-09-27T19:53:48.1685914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.65617,1018.64
2024-09-27T19:54:48.1482402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.63934,1018.63
2024-09-27T19:55:48.1424816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.63016,1018.62
2024-09-27T19:56:48.1363680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61721,1018.61
2024-09-27T19:57:48.1303949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60459,1018.6
2024-09-27T19:58:48.1248165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.58852,1018.59
2024-09-27T19:59:48.1050648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.58492,1018.59
2024-09-27T20:00:48.0991247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.59098,1018.59
2024-09-27T20:01:48.0935259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.57738,1018.58
2024-09-27T20:02:48.0973627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.55933,1018.55
2024-09-27T20:03:48.0769631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.54803,1018.55
2024-09-27T20:04:48.0711013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.54049,1018.52
2024-09-27T20:05:48.0659353Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.52393,1018.5
2024-09-27T20:06:48.0593800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.49361,1018.48
2024-09-27T20:07:48.0398347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.46656,1018.46
2024-09-27T20:08:48.0337378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.43295,1018.42
2024-09-27T20:09:48.0284456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.4141,1018.41
2024-09-27T20:10:48.0217876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40082,1018.38
2024-09-27T20:11:48.0121873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.36689,1018.36
2024-09-27T20:12:48.0065433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.36115,1018.35
2024-09-27T20:13:48.0006892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.34246,1018.34
2024-09-27T20:14:47.9949991Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.31803,1018.32
2024-09-27T20:15:46.9886877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29918,1018.3
2024-09-27T20:16:45.9682269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.3041,1018.27
2024-09-27T20:17:44.9630354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.30344,1018.3
2024-09-27T20:18:43.9565588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28967,1018.3
2024-09-27T20:19:42.9511305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.27393,1018.28
2024-09-27T20:20:41.9412365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.27574,1018.27
2024-09-27T20:21:40.9346636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25311,1018.24
2024-09-27T20:22:39.9288636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24393,1018.23
2024-09-27T20:23:38.9231598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.23033,1018.25
2024-09-27T20:24:37.9117496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.23639,1018.2
2024-09-27T20:25:37.8968534Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.19967,1018.17
2024-09-27T20:26:37.8913164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.17689,1018.18
2024-09-27T20:27:37.8853555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.16787,1018.16
2024-09-27T20:28:37.8901300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13833,1018.12
2024-09-27T20:29:37.8702861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.11197,1018.1
2024-09-27T20:30:37.8636623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.08541,1018.04
2024-09-27T20:31:37.8586789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.04934,1018.05
2024-09-27T20:32:37.8524251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02033,1018
2024-09-27T20:33:37.8320351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.9877,1017.97
2024-09-27T20:34:37.8261368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.9441,1017.92
2024-09-27T20:35:37.8206953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90443,1017.9
2024-09-27T20:36:37.8145429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89426,1017.89
2024-09-27T20:37:37.8049263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.88918,1017.9
2024-09-27T20:38:37.7991934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87967,1017.85
2024-09-27T20:39:37.7889405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84672,1017.86
2024-09-27T20:40:37.7838863Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85721,1017.85
2024-09-27T20:41:37.7779504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84557,1017.83
2024-09-27T20:42:37.7672531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.82672,1017.83
2024-09-27T20:43:37.7613281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83115,1017.84
2024-09-27T20:44:37.7560349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83262,1017.81
2024-09-27T20:45:37.7500283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79098,1017.79
2024-09-27T20:46:37.7300362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.80803,1017.81
2024-09-27T20:47:37.7239739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79902,1017.82
2024-09-27T20:48:37.7186693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.80967,1017.81
2024-09-27T20:49:37.7128416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.80213,1017.79
2024-09-27T20:50:37.6927431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78492,1017.78
2024-09-27T20:51:37.6972007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7785,1017.79
2024-09-27T20:52:37.6907244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78574,1017.77
2024-09-27T20:53:37.6851058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76967,1017.74
2024-09-27T20:54:37.6791999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74,1017.73
2024-09-27T20:55:37.6591907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70787,1017.7
2024-09-27T20:56:37.6532912Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6877,1017.67
2024-09-27T20:57:37.6479733Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64869,1017.64
2024-09-27T20:58:37.6415433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63525,1017.63
2024-09-27T20:59:37.6219822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63082,1017.62
2024-09-27T21:00:37.6160176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60967,1017.6
2024-09-27T21:01:37.6199952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6035,1017.6
2024-09-27T21:02:37.6148158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.59115,1017.59
2024-09-27T21:03:37.5944180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58443,1017.58
2024-09-27T21:04:37.5881043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56918,1017.57
2024-09-27T21:05:37.5831016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5718,1017.58
2024-09-27T21:06:37.5765466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57361,1017.56
2024-09-27T21:07:37.5567123Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.55361,1017.55
2024-09-27T21:08:37.5505943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.53557,1017.52
2024-09-27T21:09:37.5450296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51869,1017.51
2024-09-27T21:10:37.5499433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51417,1017.51
2024-09-27T21:11:37.5433822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50475,1017.5
2024-09-27T21:12:37.5239035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48672,1017.47
2024-09-27T21:13:37.5178322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45803,1017.45
2024-09-27T21:14:37.5117135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.44131,1017.43
2024-09-27T21:15:37.5066010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4177,1017.41
2024-09-27T21:16:37.4860139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39377,1017.4
2024-09-27T21:17:37.4806740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.36689,1017.36
2024-09-27T21:18:37.4741048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34738,1017.34
2024-09-27T21:19:37.4786385Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3185,1017.3
2024-09-27T21:20:37.4580692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3018,1017.28
2024-09-27T21:21:37.4523048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28246,1017.28
2024-09-27T21:22:37.4468531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26705,1017.24
2024-09-27T21:23:37.4410004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2423,1017.24
2024-09-27T21:24:37.4355806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23639,1017.23
2024-09-27T21:25:37.4155276Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22016,1017.21
2024-09-27T21:26:37.4094246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19197,1017.18
2024-09-27T21:27:37.4032730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.17492,1017.16
2024-09-27T21:28:37.4083787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15317,1017.15
2024-09-27T21:29:37.3877030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1482,1017.14
2024-09-27T21:30:37.3823924Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14639,1017.14
2024-09-27T21:31:37.3759744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14066,1017.13
2024-09-27T21:32:37.3708090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12377,1017.12
2024-09-27T21:33:37.3504451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10836,1017.11
2024-09-27T21:34:37.3440914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.09246,1017.09
2024-09-27T21:35:37.3382335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.07557,1017.07
2024-09-27T21:36:37.3326570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08066,1017.08
2024-09-27T21:37:37.3227454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0682,1017.06
2024-09-27T21:38:37.3165145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04541,1017.05
2024-09-27T21:39:37.3112144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04541,1017.04
2024-09-27T21:40:37.3056784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.01377,1017.01
2024-09-27T21:41:37.3000405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99115,1016.98
2024-09-27T21:42:37.2795899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9623,1016.95
2024-09-27T21:43:37.2731706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94426,1016.94
2024-09-27T21:44:37.2676974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9159,1016.92
2024-09-27T21:45:37.2621992Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90934,1016.9
2024-09-27T21:46:37.2515268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.88967,1016.9
2024-09-27T21:47:37.2463848Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87082,1016.88
2024-09-27T21:48:37.2400746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86787,1016.87
2024-09-27T21:49:37.2346884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89459,1016.91
2024-09-27T21:50:37.2140330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89279,1016.88
2024-09-27T21:51:37.2085145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.88885,1016.88
2024-09-27T21:52:37.2022078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85049,1016.83
2024-09-27T21:53:37.1970144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83262,1016.81
2024-09-27T21:54:37.1908937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81115,1016.79
2024-09-27T21:55:37.1807879Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77984,1016.74
2024-09-27T21:56:37.1755821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77967,1016.8
2024-09-27T21:57:37.1692125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75902,1016.74
2024-09-27T21:58:37.1636436Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71902,1016.7
2024-09-27T21:59:37.1430512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74426,1016.74
2024-09-27T22:00:37.1372124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72672,1016.73
2024-09-27T22:01:37.1316740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70721,1016.72
2024-09-27T22:02:37.1263819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70066,1016.69
2024-09-27T22:03:37.1155798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70197,1016.72
2024-09-27T22:04:37.1094679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69508,1016.67
2024-09-27T22:05:37.1038502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64541,1016.67
2024-09-27T22:06:37.0992019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65803,1016.64
2024-09-27T22:07:37.0783723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62361,1016.59
2024-09-27T22:08:37.0726707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63475,1016.64
2024-09-27T22:09:37.0664469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65902,1016.65
2024-09-27T22:10:37.0609071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61508,1016.6
2024-09-27T22:11:37.0549255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56066,1016.55
2024-09-27T22:12:37.0350237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55656,1016.55
2024-09-27T22:13:37.0385483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52617,1016.5
2024-09-27T22:14:37.0335430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5377,1016.55
2024-09-27T22:15:37.0277713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56033,1016.56
2024-09-27T22:16:37.0067179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52672,1016.54
2024-09-27T22:17:37.0009351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53574,1016.55
2024-09-27T22:18:36.9952093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51705,1016.53
2024-09-27T22:19:35.9893471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52902,1016.54
2024-09-27T22:20:34.9690739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51066,1016.5
2024-09-27T22:21:33.9737962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49633,1016.48
2024-09-27T22:22:32.9680444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49262,1016.49
2024-09-27T22:23:31.9622675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47328,1016.48
2024-09-27T22:24:30.9557020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47148,1016.46
2024-09-27T22:25:29.9358401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45115,1016.45
2024-09-27T22:26:28.9296186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42,1016.38
2024-09-27T22:27:27.9240814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38689,1016.42
2024-09-27T22:28:26.9184905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41803,1016.43
2024-09-27T22:29:25.9081053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37459,1016.37
2024-09-27T22:30:24.9016980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39082,1016.42
2024-09-27T22:31:24.8960702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40934,1016.39
2024-09-27T22:32:24.8904844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37852,1016.36
2024-09-27T22:33:24.8700274Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3959,1016.41
2024-09-27T22:34:24.8644619Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39869,1016.38
2024-09-27T22:35:24.8590031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36852,1016.39
2024-09-27T22:36:24.8528454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38,1016.36
2024-09-27T22:37:24.8565652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3825,1016.37
2024-09-27T22:38:24.8362147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36443,1016.38
2024-09-27T22:39:24.8308392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37,1016.34
2024-09-27T22:40:24.8247979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36377,1016.35
2024-09-27T22:41:24.8196948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34787,1016.38
2024-09-27T22:42:24.7989169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36361,1016.37
2024-09-27T22:43:24.7928974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35393,1016.34
2024-09-27T22:44:24.7876225Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32754,1016.32
2024-09-27T22:45:24.7815431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33557,1016.31
2024-09-27T22:46:24.7714970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31852,1016.34
2024-09-27T22:47:24.7654653Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3318,1016.32
2024-09-27T22:48:24.7598576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29869,1016.29
2024-09-27T22:49:24.7540190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25459,1016.25
2024-09-27T22:50:24.7465269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23754,1016.26
2024-09-27T22:51:24.7280651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25262,1016.23
2024-09-27T22:52:24.7225786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22295,1016.2
2024-09-27T22:53:24.7166885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17525,1016.18
2024-09-27T22:54:24.7203546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.174,1016.16
2024-09-27T22:55:24.7001349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14754,1016.16
2024-09-27T22:56:24.6948631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16344,1016.16
2024-09-27T22:57:24.6885727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14049,1016.1
2024-09-27T22:58:24.6835591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12328,1016.11
2024-09-27T22:59:24.6626434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12492,1016.14
2024-09-27T23:00:24.6573542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13525,1016.11
2024-09-27T23:01:24.6515747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10197,1016.08
2024-09-27T23:02:24.6452006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08672,1016.07
2024-09-27T23:03:24.6253206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06082,1016.04
2024-09-27T23:04:24.6291909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05083,1016.08
2024-09-27T23:05:24.6235655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04246,1016.04
2024-09-27T23:06:24.6178014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04197,1016.02
2024-09-27T23:07:24.6116406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04639,1016.06
2024-09-27T23:08:24.5917071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00098,1016.02
2024-09-27T23:09:24.5862797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02902,1016.04
2024-09-27T23:10:24.5800188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03721,1016.03
2024-09-27T23:11:24.5741004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02754,1016.04
2024-09-27T23:12:24.5639189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04262,1016.05
2024-09-27T23:13:24.5589056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04246,1016.05
2024-09-27T23:14:24.5527116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05197,1016.07
2024-09-27T23:15:24.5464081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01246,1016.03
2024-09-27T23:16:24.5264800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0118,1016.03
2024-09-27T23:17:24.5208170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01639,1016
2024-09-27T23:18:24.5150817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99934,1016
2024-09-27T23:19:24.5090451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02131,1016.03
2024-09-27T23:20:24.5030734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01246,1016
2024-09-27T23:21:24.4929682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98262,1015.98
2024-09-27T23:22:24.4878106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97541,1015.93
2024-09-27T23:23:24.4843012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93885,1015.93
2024-09-27T23:24:24.4759106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89049,1015.85
2024-09-27T23:25:24.4556913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90639,1015.93
2024-09-27T23:26:24.4500030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89426,1015.83
2024-09-27T23:27:24.4438336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87328,1015.89
2024-09-27T23:28:24.4384118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87377,1015.85
2024-09-27T23:29:24.4182990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85311,1015.85
2024-09-27T23:30:24.4220183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83533,1015.82
2024-09-27T23:31:24.4167249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81426,1015.81
2024-09-27T23:32:24.4133526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80557,1015.83
2024-09-27T23:33:24.3900267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79754,1015.81
2024-09-27T23:34:24.3850049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8023,1015.82
2024-09-27T23:35:24.3791640Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80672,1015.8
2024-09-27T23:36:24.3728448Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79033,1015.79
2024-09-27T23:37:24.3675612Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77984,1015.78
2024-09-27T23:38:24.3469383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7641,1015.76
2024-09-27T23:39:24.3507999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75533,1015.78
2024-09-27T23:40:24.3484120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78361,1015.78
2024-09-27T23:41:24.3395145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76131,1015.77
2024-09-27T23:42:24.3192855Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78361,1015.78
2024-09-27T23:43:24.3151224Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76623,1015.77
2024-09-27T23:44:24.3079262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74377,1015.74
2024-09-27T23:45:24.3021728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75148,1015.74
2024-09-27T23:46:24.2820317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75213,1015.74
2024-09-27T23:47:24.2855039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7305,1015.73
2024-09-27T23:48:24.2801605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71557,1015.71
2024-09-27T23:49:24.2743991Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70557,1015.71
2024-09-27T23:50:24.2684977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6918,1015.69
2024-09-27T23:51:24.2481309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6859,1015.68
2024-09-27T23:52:24.2422172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66705,1015.67
2024-09-27T23:53:24.2368450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63508,1015.56
2024-09-27T23:54:24.2311979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57738,1015.56
2024-09-27T23:55:24.2109969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58967,1015.58
2024-09-27T23:56:24.2144770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56983,1015.58
2024-09-27T23:57:24.2090524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58279,1015.57
2024-09-27T23:58:24.2032990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5659,1015.56
2024-09-27T23:59:24.1825944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55672,1015.57