ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-09-27T00:00:41.9122395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49666,93.5
2024-09-27T00:01:40.9161804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6739,93.73
2024-09-27T00:02:39.9051369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88985,94.39
2024-09-27T00:03:38.9092786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44245,94.32
2024-09-27T00:04:37.9135806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17833,93.94
2024-09-27T00:05:36.9175410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93132,93.62
2024-09-27T00:06:35.9224278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7524,93.48
2024-09-27T00:07:34.9121659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72887,93.7
2024-09-27T00:08:33.9154120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61568,93.59
2024-09-27T00:09:32.9195676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89238,94.18
2024-09-27T00:10:31.9238378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76867,93.67
2024-09-27T00:11:30.9140461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.728,93.7
2024-09-27T00:12:29.9180930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64328,93.72
2024-09-27T00:13:28.9220282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73332,93.87
2024-09-27T00:14:27.9267077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74433,93.95
2024-09-27T00:15:26.9300896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10263,94.02
2024-09-27T00:16:25.9197100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8381,93.73
2024-09-27T00:17:24.9239096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61127,93.59
2024-09-27T00:18:23.9280855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68487,93.95
2024-09-27T00:19:22.9328664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29818,94.38
2024-09-27T00:20:21.9215566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74572,93.58
2024-09-27T00:21:20.9262239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7186,93.77
2024-09-27T00:22:19.9303513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68258,93.62
2024-09-27T00:23:18.9342794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81017,94.04
2024-09-27T00:24:17.9238761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83626,93.62
2024-09-27T00:25:16.9282271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65905,93.66
2024-09-27T00:26:15.9320182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85072,94.02
2024-09-27T00:27:14.9366950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89277,93.67
2024-09-27T00:28:13.9407472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59178,93.63
2024-09-27T00:29:12.9305517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70799,93.67
2024-09-27T00:30:11.9340522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64495,93.56
2024-09-27T00:31:10.9381618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61972,93.59
2024-09-27T00:32:09.9426139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72377,94.07
2024-09-27T00:33:08.9322929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45286,94.67
2024-09-27T00:34:07.9360825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03517,93.83
2024-09-27T00:35:06.9408436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59363,93.76
2024-09-27T00:36:05.9453088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95162,94.31
2024-09-27T00:37:04.9344059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89161,93.69
2024-09-27T00:38:03.9390448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65372,93.66
2024-09-27T00:39:02.9425306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95832,94.16
2024-09-27T00:40:02.0473799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91505,93.46
2024-09-27T00:41:01.9506725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5303,93.54
2024-09-27T00:42:00.9402117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76895,94.2
2024-09-27T00:42:59.9447272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39263,94.12
2024-09-27T00:43:58.9490802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67757,93.71
2024-09-27T00:44:57.9527159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75058,93.85
2024-09-27T00:45:56.9429370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68017,93.67
2024-09-27T00:46:55.9466874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.649,93.63
2024-09-27T00:47:54.9506181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67585,93.74
2024-09-27T00:48:53.9556383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95152,93.96
2024-09-27T00:49:52.9448418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53975,93.79
2024-09-27T00:50:51.9490222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70435,93.74
2024-09-27T00:51:50.9532124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69048,93.73
2024-09-27T00:52:49.9577031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71798,93.67
2024-09-27T00:53:48.9617704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78275,93.74
2024-09-27T00:54:47.9509830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73248,93.66
2024-09-27T00:55:46.9555000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70175,93.82
2024-09-27T00:56:45.9592499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65822,93.58
2024-09-27T00:57:44.9634391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60783,93.61
2024-09-27T00:58:43.9530082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7006,93.57
2024-09-27T00:59:42.9572963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6487,93.78
2024-09-27T01:00:41.9617238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1531,94.13
2024-09-27T01:01:40.9650569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76218,93.69
2024-09-27T01:02:39.9550046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67155,93.8
2024-09-27T01:03:38.9591644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88007,93.86
2024-09-27T01:04:37.9636222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64898,93.74
2024-09-27T01:05:36.9674609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63875,93.59
2024-09-27T01:06:35.9712657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63695,93.68
2024-09-27T01:07:34.9614900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68118,93.68
2024-09-27T01:08:33.9652129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63888,93.66
2024-09-27T01:09:32.9691273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74097,93.91
2024-09-27T01:10:31.9733736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10197,93.95
2024-09-27T01:11:30.9634883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61814,93.6
2024-09-27T01:12:29.9674404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62002,93.6
2024-09-27T01:13:28.9720889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94105,94.34
2024-09-27T01:14:27.9759256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1578,93.3
2024-09-27T01:15:26.9796888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86775,94.38
2024-09-27T01:16:25.9693298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78315,94.56
2024-09-27T01:17:24.9741207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7161,93.72
2024-09-27T01:18:23.9775991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03103,94.81
2024-09-27T01:19:22.9819202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30322,93.48
2024-09-27T01:20:21.9714172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69321,93.84
2024-09-27T01:21:20.9754445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78653,93.94
2024-09-27T01:22:19.9795752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71982,93.74
2024-09-27T01:23:18.9843325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6205,93.61
2024-09-27T01:24:17.9736645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62606,93.6
2024-09-27T01:25:16.9781416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73187,94.32
2024-09-27T01:26:15.9822144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13337,93.87
2024-09-27T01:27:14.9856993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13058,93.94
2024-09-27T01:28:13.9899084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27158,94.4
2024-09-27T01:29:12.9797254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22679,93.65
2024-09-27T01:30:11.9835807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99585,94.88
2024-09-27T01:31:10.9880206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9192,94.3
2024-09-27T01:32:09.9925257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73712,93.8
2024-09-27T01:33:08.9818607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81478,93.86
2024-09-27T01:34:07.9856555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16813,94.1
2024-09-27T01:35:06.9900196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61662,93.48
2024-09-27T01:36:05.9939476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71437,93.71
2024-09-27T01:37:04.9839766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70223,93.96
2024-09-27T01:38:03.9884631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67332,93.45
2024-09-27T01:39:02.9923159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03152,94.55
2024-09-27T01:40:01.9963646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66583,94.49
2024-09-27T01:41:00.9000963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84208,94.04
2024-09-27T01:41:59.9905879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43173,94.52
2024-09-27T01:42:58.9945020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94153,93.78
2024-09-27T01:43:57.9984933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53107,93.29
2024-09-27T01:44:56.9030489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6803,93.74
2024-09-27T01:45:55.9922772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64155,93.57
2024-09-27T01:46:54.9967152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62908,93.94
2024-09-27T01:47:53.9002918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51145,94.09
2024-09-27T01:48:52.9047825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88105,94.03
2024-09-27T01:49:51.9940046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70659,93.57
2024-09-27T01:50:50.9979051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7778,93.77
2024-09-27T01:51:49.9022978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05478,94.11
2024-09-27T01:52:48.9059979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82943,94.01
2024-09-27T01:53:47.9101752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10502,94.23
2024-09-27T01:54:46.9008277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86651,93.68
2024-09-27T01:55:45.9049690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65392,93.79
2024-09-27T01:56:44.9084848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8675,93.72
2024-09-27T01:57:43.9133566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5105,93.63
2024-09-27T01:58:42.9024494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5478,93.6
2024-09-27T01:59:41.9070513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0607,94.52
2024-09-27T02:00:40.9107492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75622,94.81
2024-09-27T02:01:39.9149617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21435,94.07
2024-09-27T02:02:38.9173414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50545,94.74
2024-09-27T02:03:37.9086799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54967,94.52
2024-09-27T02:04:36.9130580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2472,94.24
2024-09-27T02:05:35.9169447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81728,93.28
2024-09-27T02:06:34.9216197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65043,93.86
2024-09-27T02:07:33.9106637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69359,93.86
2024-09-27T02:08:32.9152288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76897,93.64
2024-09-27T02:09:31.9189653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76057,94.15
2024-09-27T02:10:30.9228633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8759,93.54
2024-09-27T02:11:29.9132983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90474,94.19
2024-09-27T02:12:28.9167218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35565,94.55
2024-09-27T02:13:27.9211492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63418,94.41
2024-09-27T02:14:26.9254286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26027,94.38
2024-09-27T02:15:25.9294349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84657,94.85
2024-09-27T02:16:24.9190447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26286,93.76
2024-09-27T02:17:23.9232388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95272,94.74
2024-09-27T02:18:22.9275684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80473,94.67
2024-09-27T02:19:21.9311852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74038,94.29
2024-09-27T02:20:20.9207667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7909,94.88
2024-09-27T02:21:19.9248908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71555,94.62
2024-09-27T02:22:18.9294063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49562,94.13
2024-09-27T02:23:17.9336707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76793,93.8
2024-09-27T02:24:16.9234108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68554,93.68
2024-09-27T02:25:15.9268872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7042,93.83
2024-09-27T02:26:14.9318029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76985,93.55
2024-09-27T02:27:13.9353550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5341,93.43
2024-09-27T02:28:12.9393610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39505,93.58
2024-09-27T02:29:11.9290283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21671,94.67
2024-09-27T02:30:10.9330274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27045,93.9
2024-09-27T02:31:09.9372119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75813,93.49
2024-09-27T02:32:08.9412976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7114,93.61
2024-09-27T02:33:07.9318329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4623,93.47
2024-09-27T02:34:06.9360195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42307,93.54
2024-09-27T02:35:05.9398695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6188,93.56
2024-09-27T02:36:04.9442764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6117,93.83
2024-09-27T02:37:03.9335932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51295,94.08
2024-09-27T02:38:02.9376240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12358,93.93
2024-09-27T02:39:01.9415313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3216,94.43
2024-09-27T02:40:00.9455008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14418,93.92
2024-09-27T02:40:59.9495669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84803,93.79
2024-09-27T02:41:58.9396550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87534,94.5
2024-09-27T02:42:57.9435259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54925,93.95
2024-09-27T02:43:56.9480395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69552,93.66
2024-09-27T02:44:55.9518069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67488,93.71
2024-09-27T02:45:54.9420154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70897,93.56
2024-09-27T02:46:53.9455106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69513,94.27
2024-09-27T02:47:52.9496199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68987,94.73
2024-09-27T02:48:51.9540983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13189,93.4
2024-09-27T02:49:50.9433770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06424,94.89
2024-09-27T02:50:49.9474384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67073,94.86
2024-09-27T02:51:48.9519210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39827,93.56
2024-09-27T02:52:47.9560868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17312,94.86
2024-09-27T02:53:46.9602471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17884,93.14
2024-09-27T02:54:45.9494821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81875,94.35
2024-09-27T02:55:44.9536125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55613,93.82
2024-09-27T02:56:43.9580814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75667,93.8
2024-09-27T02:57:42.9621916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66238,94.3
2024-09-27T02:58:41.9524578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54784,94.77
2024-09-27T02:59:40.9559837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05523,94.14
2024-09-27T03:00:39.9603925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99453,93.6
2024-09-27T03:01:38.9642080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29102,93.69
2024-09-27T03:02:37.9780679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19725,94.34
2024-09-27T03:03:36.9582734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20065,93.63
2024-09-27T03:04:35.9625519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6787,93.84
2024-09-27T03:05:34.9668222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24998,94.76
2024-09-27T03:06:33.9703367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27794,93.38
2024-09-27T03:07:32.9599643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36529,95.01
2024-09-27T03:08:31.9646952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37351,93.14
2024-09-27T03:09:30.9688275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87473,94.93
2024-09-27T03:10:29.9726747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22478,93.64
2024-09-27T03:11:28.9624713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62691,93.79
2024-09-27T03:12:27.9665226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78878,93.85
2024-09-27T03:13:26.9702020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54641,94.73
2024-09-27T03:14:25.9746982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86405,93.15
2024-09-27T03:15:24.9789219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75127,93.7
2024-09-27T03:16:23.9689155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6919,93.75
2024-09-27T03:17:22.9726928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70508,93.22
2024-09-27T03:18:21.9767521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67363,94.43
2024-09-27T03:19:20.9808781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7,94.54
2024-09-27T03:20:19.9708423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09022,93.09
2024-09-27T03:21:18.9744853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.876,94.19
2024-09-27T03:22:17.9892618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77483,94.91
2024-09-27T03:23:16.9925962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2909,94.15
2024-09-27T03:24:15.9726474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58466,93.23
2024-09-27T03:25:14.9768302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07061,94.87
2024-09-27T03:26:13.9904931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67717,94.11
2024-09-27T03:27:12.9946348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63602,93.7
2024-09-27T03:28:11.9996590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52424,95.06
2024-09-27T03:29:10.9785336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67037,94.39
2024-09-27T03:30:09.9829538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66798,93.32
2024-09-27T03:31:08.9870775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05516,94.75
2024-09-27T03:32:07.9915742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17472,93.7
2024-09-27T03:33:06.9807926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97626,94.6
2024-09-27T03:34:05.9946148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82847,94.7
2024-09-27T03:35:04.9891636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52928,94.86
2024-09-27T03:36:03.9945685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74387,94.51
2024-09-27T03:37:02.9831936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04013,93.47
2024-09-27T03:38:01.9966293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29708,94.86
2024-09-27T03:39:00.9008178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70167,94.49
2024-09-27T03:40:00.0957990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89822,93.96
2024-09-27T03:40:59.9998934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64257,95.18
2024-09-27T03:41:58.9987990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27357,93.67
2024-09-27T03:42:58.0029119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88512,94.41
2024-09-27T03:43:57.9974294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74288,94.78
2024-09-27T03:44:56.9018801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40102,93.82
2024-09-27T03:45:56.0009742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79128,94.08
2024-09-27T03:46:55.9051046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60497,94.63
2024-09-27T03:47:54.9092657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49913,94.2
2024-09-27T03:48:53.9038284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75648,93.8
2024-09-27T03:49:53.0038049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36422,95.08
2024-09-27T03:50:52.9072837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20808,93.13
2024-09-27T03:51:51.9113124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18357,94.9
2024-09-27T03:52:50.9061312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79017,94.11
2024-09-27T03:53:49.9197672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76613,94.05
2024-09-27T03:54:48.9093876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3719,94.5
2024-09-27T03:55:47.9036401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69405,94.92
2024-09-27T03:56:46.9176179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79633,94.73
2024-09-27T03:57:45.9120150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30597,93.2
2024-09-27T03:58:44.9047993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96431,94.88
2024-09-27T03:59:43.9058265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73317,94.29
2024-09-27T04:00:42.9195354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64687,93.59
2024-09-27T04:01:41.9144516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63753,95.04
2024-09-27T04:02:40.9183445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98102,93.21
2024-09-27T04:03:39.9082517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37401,93.7
2024-09-27T04:04:38.9121302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40993,94.21
2024-09-27T04:05:37.9256408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71375,93.63
2024-09-27T04:06:36.9307719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0228,94.27
2024-09-27T04:07:35.9101585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65607,94.64
2024-09-27T04:08:34.9237329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21323,93.65
2024-09-27T04:09:33.9276997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72122,93.76
2024-09-27T04:10:32.9225949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13425,94.61
2024-09-27T04:11:31.9120124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58095,93.9
2024-09-27T04:12:30.9258088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59535,94.21
2024-09-27T04:13:29.9204119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5884,94.62
2024-09-27T04:14:28.9341550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5499,93.39
2024-09-27T04:15:27.9289312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67937,94.21
2024-09-27T04:16:26.9277951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5914,94.63
2024-09-27T04:17:25.9222734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42103,93.75
2024-09-27T04:18:24.9264402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72495,93.7
2024-09-27T04:19:23.9305982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59754,93.76
2024-09-27T04:20:22.9204153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69882,93.68
2024-09-27T04:21:21.9339244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.819,94.12
2024-09-27T04:22:20.9284359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50905,94.8
2024-09-27T04:23:19.9327282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5294,93.79
2024-09-27T04:24:18.9221968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77772,93.75
2024-09-27T04:25:17.9359898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85978,93.96
2024-09-27T04:26:16.9404621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53535,94.58
2024-09-27T04:27:15.9445313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80092,93.12
2024-09-27T04:28:14.9391756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57142,93.6
2024-09-27T04:29:13.9382256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66163,93.81
2024-09-27T04:30:12.9420238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75572,93.39
2024-09-27T04:31:11.9370451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.703,93.77
2024-09-27T04:32:10.9503317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26503,94.83
2024-09-27T04:33:09.9398946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17383,93.4
2024-09-27T04:34:08.9445861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.677,94.2
2024-09-27T04:35:07.9484975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63613,94.73
2024-09-27T04:36:06.9429698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31783,93.24
2024-09-27T04:37:05.9325422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84539,94.47
2024-09-27T04:38:04.9462217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88027,94.56
2024-09-27T04:39:03.9504959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66168,94.41
2024-09-27T04:40:02.9546649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02407,93.32
2024-09-27T04:41:01.9594920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67198,93.95
2024-09-27T04:42:00.9482926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02426,94.28
2024-09-27T04:42:59.9527953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57312,94.38
2024-09-27T04:43:58.9569672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93567,93.41
2024-09-27T04:44:57.9615605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33699,94.44
2024-09-27T04:45:56.9502668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57108,94.59
2024-09-27T04:46:55.9452318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97371,93.64
2024-09-27T04:47:54.9586122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29692,94.64
2024-09-27T04:48:53.9534114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45185,94.32
2024-09-27T04:49:52.9617722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86904,93.58
2024-09-27T04:50:51.9471390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08572,94.74
2024-09-27T04:51:50.9608650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72577,94.7
2024-09-27T04:52:49.9647777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50487,93.86
2024-09-27T04:53:48.9691615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78455,94.01
2024-09-27T04:54:47.9585121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46973,94.64
2024-09-27T04:55:46.9532522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69346,94.38
2024-09-27T04:56:45.9669984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80953,93.96
2024-09-27T04:57:44.9708493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47185,94.61
2024-09-27T04:58:43.9607643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32074,93.24
2024-09-27T04:59:42.9647647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06942,94.66
2024-09-27T05:00:41.9687432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66125,94.38
2024-09-27T05:01:40.9635921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6917,93.78
2024-09-27T05:02:39.9679493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01227,94.39
2024-09-27T05:03:38.9575681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64504,94.59
2024-09-27T05:04:37.9717361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29942,93.59
2024-09-27T05:05:36.9749766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75152,94.16
2024-09-27T05:06:35.9793173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29652,94.62
2024-09-27T05:07:34.9596288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71619,94.73
2024-09-27T05:08:33.9637937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23306,93.7
2024-09-27T05:09:32.9678010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80696,94.04
2024-09-27T05:10:31.9812585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37837,94.71
2024-09-27T05:11:30.9708246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61301,94.61
2024-09-27T05:12:29.9656561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06664,93.91
2024-09-27T05:13:28.9793669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44602,94.34
2024-09-27T05:14:27.9837421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4003,94.52
2024-09-27T05:15:26.9877694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25013,94.06
2024-09-27T05:16:25.9770215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19619,94.45
2024-09-27T05:17:24.9821032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59268,94.52
2024-09-27T05:18:23.9851748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9004,93.65
2024-09-27T05:19:22.9802691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22747,94.59
2024-09-27T05:20:21.9791824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64151,94.63
2024-09-27T05:21:20.9831694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46615,93.95
2024-09-27T05:22:19.9872256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88472,94.56
2024-09-27T05:23:18.9916629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4464,94.16
2024-09-27T05:24:17.9812096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98388,93.53
2024-09-27T05:25:16.9860455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65778,93.62
2024-09-27T05:26:15.9898910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99663,94.62
2024-09-27T05:27:14.9843901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61795,94.53
2024-09-27T05:28:13.9978781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97672,93.71
2024-09-27T05:29:12.9877491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2068,94.71
2024-09-27T05:30:11.9919977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63918,94.49
2024-09-27T05:31:10.9959701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98173,93.62
2024-09-27T05:32:10.0001831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03593,94.54
2024-09-27T05:33:09.9897346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54699,94.23
2024-09-27T05:34:08.9936968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83443,93.77
2024-09-27T05:35:07.9975410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06267,94.29
2024-09-27T05:36:06.9017161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17845,93.84
2024-09-27T05:37:05.9915012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74156,93.96
2024-09-27T05:38:04.9956176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94858,93.97
2024-09-27T05:39:03.9001770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05307,94.01
2024-09-27T05:40:02.9036971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80108,93.68
2024-09-27T05:41:01.9088057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7253,93.72
2024-09-27T05:42:00.9976373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70947,93.81
2024-09-27T05:42:59.9023027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74443,93.79
2024-09-27T05:43:58.9063342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0198,94.59
2024-09-27T05:44:57.9008589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5757,94.52
2024-09-27T05:45:56.9023001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94627,93.69
2024-09-27T05:46:55.9041446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18983,94.73
2024-09-27T05:47:55.0082264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51867,94.4
2024-09-27T05:48:54.9127716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50272,94.41
2024-09-27T05:49:53.9168763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40308,94.55
2024-09-27T05:50:52.9062204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59261,94.5
2024-09-27T05:51:51.9025637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55614,94.4
2024-09-27T05:52:50.9146592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19128,94.11
2024-09-27T05:53:49.9189097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04368,93.82
2024-09-27T05:54:49.0082545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82439,94.03
2024-09-27T05:55:48.9120319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33182,94.58
2024-09-27T05:56:47.9161381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6247,94.57
2024-09-27T05:57:46.9210295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44702,94.11
2024-09-27T05:58:45.9101970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78333,93.91
2024-09-27T05:59:44.9147114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40017,94.6
2024-09-27T06:00:43.9184759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54592,94.58
2024-09-27T06:01:42.9223543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14943,93.63
2024-09-27T06:02:41.9270781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88705,94.6
2024-09-27T06:03:40.9167880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54469,94.66
2024-09-27T06:04:39.9205152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58633,94.12
2024-09-27T06:05:38.9252508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78243,94.01
2024-09-27T06:06:37.9287466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47298,94.58
2024-09-27T06:07:36.9092403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45614,94.22
2024-09-27T06:08:35.9229158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26438,94.62
2024-09-27T06:09:34.9272119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53517,94.52
2024-09-27T06:10:33.9308681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60195,94.51
2024-09-27T06:11:32.9206377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42562,94.36
2024-09-27T06:12:31.9246014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16483,94.24
2024-09-27T06:13:30.9285392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52092,94.54
2024-09-27T06:14:29.9333362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0117,93.69
2024-09-27T06:15:28.9375379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17248,94.65
2024-09-27T06:16:27.9263855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48323,94.26
2024-09-27T06:17:26.9305872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16468,94.05
2024-09-27T06:18:25.9347789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99738,94.12
2024-09-27T06:19:24.9389050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40905,94.54
2024-09-27T06:20:23.9286194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22429,93.84
2024-09-27T06:21:22.9326984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74127,93.76
2024-09-27T06:22:21.9366897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77997,93.85
2024-09-27T06:23:20.9407979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84788,93.71
2024-09-27T06:24:19.9312981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68735,93.69
2024-09-27T06:25:18.9350866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72057,93.76
2024-09-27T06:26:17.9386739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76487,93.78
2024-09-27T06:27:16.9430783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7978,93.83
2024-09-27T06:28:15.9475595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8354,93.85
2024-09-27T06:29:14.9370908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84112,93.85
2024-09-27T06:30:13.9414082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74082,93.73
2024-09-27T06:31:12.9457747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7659,93.83
2024-09-27T06:32:11.9497116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82245,93.85
2024-09-27T06:33:10.9387204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88215,93.88
2024-09-27T06:34:09.9429161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9547,93.99
2024-09-27T06:35:08.9474478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91397,93.82
2024-09-27T06:36:07.9511422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72175,93.75
2024-09-27T06:37:06.9407791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76314,93.77
2024-09-27T06:38:05.9448152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75842,93.71
2024-09-27T06:39:04.9496237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70123,93.72
2024-09-27T06:40:03.9534717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85,93.93
2024-09-27T06:41:02.9573054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75128,93.78
2024-09-27T06:42:01.9468291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76621,93.85
2024-09-27T06:43:00.9511095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88133,93.82
2024-09-27T06:43:59.9554909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00175,94.3
2024-09-27T06:44:58.9600385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3952,94.26
2024-09-27T06:45:57.9495665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96667,93.63
2024-09-27T06:46:56.9536776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94918,94.24
2024-09-27T06:47:55.9577561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10358,93.82
2024-09-27T06:48:54.9617030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73983,93.78
2024-09-27T06:49:53.9662496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8088,93.74
2024-09-27T06:50:52.9554689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80889,94
2024-09-27T06:51:51.9597832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29852,94.44
2024-09-27T06:52:50.9639065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41243,94.2
2024-09-27T06:53:49.9678797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24732,94.45
2024-09-27T06:54:48.9572617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34517,94.09
2024-09-27T06:55:47.9613914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98692,93.99
2024-09-27T06:56:46.9656651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15835,94.39
2024-09-27T06:57:45.9700900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42135,94.21
2024-09-27T06:58:44.9592884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99022,93.91
2024-09-27T06:59:43.9633543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86262,93.88
2024-09-27T07:00:42.9682340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93833,93.96
2024-09-27T07:01:41.9719632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00472,94.07
2024-09-27T07:02:40.9758533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8743,93.73
2024-09-27T07:03:39.9657804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93927,94.06
2024-09-27T07:04:38.9698740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99357,93.95
2024-09-27T07:05:37.9742844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06252,94.32
2024-09-27T07:06:36.9781530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30858,94.08
2024-09-27T07:07:35.9676710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84729,93.83
2024-09-27T07:08:34.9722161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07147,94.3
2024-09-27T07:09:33.9759773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23172,93.78
2024-09-27T07:10:32.9804461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81285,93.94
2024-09-27T07:11:31.9696753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83095,93.7
2024-09-27T07:12:30.9742135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77553,93.8
2024-09-27T07:13:29.9779810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97543,94.27
2024-09-27T07:14:28.9821742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32042,94.14
2024-09-27T07:15:27.9862260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91067,93.84
2024-09-27T07:16:26.9761537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01103,94.27
2024-09-27T07:17:25.9802687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36038,94.32
2024-09-27T07:18:24.9842224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.237,94.05
2024-09-27T07:19:24.0884586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81332,93.87
2024-09-27T07:20:23.9781868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.977,93.9
2024-09-27T07:21:22.9822955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81465,94.02
2024-09-27T07:22:21.9866269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21942,94.32
2024-09-27T07:23:20.9910584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15978,93.89
2024-09-27T07:24:19.9799681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8122,93.99
2024-09-27T07:25:18.9841367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23543,94.32
2024-09-27T07:26:17.9883564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09467,93.94
2024-09-27T07:27:16.9928814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18115,94.34
2024-09-27T07:28:15.9970446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27363,94.04
2024-09-27T07:29:14.9865181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81975,93.95
2024-09-27T07:30:13.9902272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2633,94.36
2024-09-27T07:31:12.9947666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24653,94.25
2024-09-27T07:32:11.9992254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33817,94.31
2024-09-27T07:33:10.9881413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25587,94.27
2024-09-27T07:34:09.9922397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33942,94.35
2024-09-27T07:35:08.9963456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33965,94.25
2024-09-27T07:36:07.9006077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17668,94.24
2024-09-27T07:37:06.9963043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30171,94.19
2024-09-27T07:38:05.9942221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06236,94.12
2024-09-27T07:39:04.9983377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17118,94.2
2024-09-27T07:40:03.9029485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23862,94.24
2024-09-27T07:41:02.9068627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19825,94.21
2024-09-27T07:42:01.9968445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27704,94.28
2024-09-27T07:43:00.9004737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26957,94.27
2024-09-27T07:43:59.9049154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25853,94.24
2024-09-27T07:44:58.9090652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26602,94.26
2024-09-27T07:45:57.9988835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23717,94.24
2024-09-27T07:46:56.9025057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22255,94.18
2024-09-27T07:47:55.9065454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21585,94.22
2024-09-27T07:48:54.9112018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17063,94.15
2024-09-27T07:49:53.9151166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22868,94.25
2024-09-27T07:50:52.9044231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2511,94.24
2024-09-27T07:51:51.9089321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2591,94.21
2024-09-27T07:52:50.9052820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01359,93.93
2024-09-27T07:53:49.9171866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98645,94.29
2024-09-27T07:54:48.9070871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22777,94.24
2024-09-27T07:55:47.9112227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22575,94.26
2024-09-27T07:56:46.9148043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22855,94.22
2024-09-27T07:57:45.9195898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2386,94.24
2024-09-27T07:58:44.9087420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24715,94.26
2024-09-27T07:59:43.9131575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22978,94.18
2024-09-27T08:00:42.9175050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9005,93.77
2024-09-27T08:01:41.9212119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09623,94.22
2024-09-27T08:02:40.9258779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98232,93.69
2024-09-27T08:03:39.9148631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73175,93.76
2024-09-27T08:04:38.9187722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80542,93.81
2024-09-27T08:05:37.9232437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79627,93.82
2024-09-27T08:06:36.9271216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92133,93.94
2024-09-27T08:07:35.9169111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88243,93.81
2024-09-27T08:08:34.9208170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83077,94.01
2024-09-27T08:09:33.9255030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11023,94.15
2024-09-27T08:10:32.9293156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11822,93.96
2024-09-27T08:11:31.9192228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82067,93.87
2024-09-27T08:12:30.9232772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99023,94.02
2024-09-27T08:13:29.9274395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88817,93.77
2024-09-27T08:14:28.9319076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85433,93.87
2024-09-27T08:15:27.9358634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77345,93.82
2024-09-27T08:16:26.9252797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8327,93.85
2024-09-27T08:17:25.9294257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95215,94.1
2024-09-27T08:18:24.9339723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06957,93.78
2024-09-27T08:19:23.9376732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83493,93.96
2024-09-27T08:20:22.9277495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95198,94.02
2024-09-27T08:21:21.9318601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11337,94.12
2024-09-27T08:22:20.9356509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07407,94.08
2024-09-27T08:23:19.9401717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0915,94.07
2024-09-27T08:24:18.9294760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1005,94.07
2024-09-27T08:25:17.9333926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87988,93.92
2024-09-27T08:26:16.9379163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09852,94.09
2024-09-27T08:27:15.9417975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06097,93.78
2024-09-27T08:28:14.9465425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85825,94.22
2024-09-27T08:29:13.9356123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10927,94.1
2024-09-27T08:30:12.9395080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03942,93.75
2024-09-27T08:31:11.9437113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69577,93.8
2024-09-27T08:32:10.9483194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92902,93.94
2024-09-27T08:33:09.9379271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97732,93.91
2024-09-27T08:34:08.9421342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8166,93.9
2024-09-27T08:35:07.9463245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08272,94.12
2024-09-27T08:36:06.9505115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0903,94
2024-09-27T08:37:05.9544216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86325,93.78
2024-09-27T08:38:04.9438932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88509,94.06
2024-09-27T08:39:03.9480378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10877,94.1
2024-09-27T08:40:02.9525300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06603,93.96
2024-09-27T08:41:01.9563213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87635,93.97
2024-09-27T08:42:00.9461108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05799,94.1
2024-09-27T08:42:59.9499958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08957,94.08
2024-09-27T08:43:58.9544836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.054,94.05
2024-09-27T08:44:57.9586110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0407,94
2024-09-27T08:45:56.9479738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8286,93.76
2024-09-27T08:46:55.9524498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78327,93.82
2024-09-27T08:47:54.9565143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87497,93.88
2024-09-27T08:48:53.9603548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86523,93.91
2024-09-27T08:49:52.9650232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99597,93.92
2024-09-27T08:50:51.9540342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85877,93.85
2024-09-27T08:51:50.9579966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77063,93.58
2024-09-27T08:52:49.9620246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60158,94.04
2024-09-27T08:53:48.9665085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98903,93.95
2024-09-27T08:54:47.9557809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99025,93.92
2024-09-27T08:55:46.9602024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80085,93.93
2024-09-27T08:56:45.9643813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99173,93.95
2024-09-27T08:57:44.9688561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.946,93.92
2024-09-27T08:58:43.9585112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89506,93.83
2024-09-27T08:59:42.9621379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79757,93.88
2024-09-27T09:00:41.9668210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9321,93.94
2024-09-27T09:01:40.9704489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85388,93.71
2024-09-27T09:02:39.9747569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76867,93.75
2024-09-27T09:03:38.9642213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78825,93.83
2024-09-27T09:04:37.9683063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83832,93.81
2024-09-27T09:05:36.9727789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86115,93.96
2024-09-27T09:06:35.9765179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92243,93.89
2024-09-27T09:07:34.9666134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.919,93.89
2024-09-27T09:08:33.9703363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93728,93.91
2024-09-27T09:09:33.0746090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91174,93.9
2024-09-27T09:10:32.9788869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89692,93.87
2024-09-27T09:11:31.9687465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75947,93.66
2024-09-27T09:12:30.9724609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72982,93.85
2024-09-27T09:13:29.9764846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89153,93.8
2024-09-27T09:14:28.9815239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79472,93.79
2024-09-27T09:15:27.9849510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75638,93.75
2024-09-27T09:16:26.9748175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7608,93.77
2024-09-27T09:17:25.9792932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76858,93.77
2024-09-27T09:18:24.9828610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76775,93.76
2024-09-27T09:19:23.9876248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78238,93.79
2024-09-27T09:20:22.9773295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81619,93.88
2024-09-27T09:21:21.9807095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88895,93.88
2024-09-27T09:22:20.9854539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80518,93.81
2024-09-27T09:23:19.9895383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81247,93.84
2024-09-27T09:24:18.9826500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81587,93.8
2024-09-27T09:25:17.9826597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80037,93.77
2024-09-27T09:26:16.9875851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84002,93.85
2024-09-27T09:27:15.9915556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82506,93.84
2024-09-27T09:28:14.9960960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70392,93.66
2024-09-27T09:29:13.9853450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73411,93.86
2024-09-27T09:30:12.9892278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87787,93.85
2024-09-27T09:31:11.9937634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73702,93.57
2024-09-27T09:32:10.9980459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7679,93.97
2024-09-27T09:33:09.9875663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86087,93.81
2024-09-27T09:34:08.9916091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74787,93.52
2024-09-27T09:35:07.9955179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45695,93.77
2024-09-27T09:36:07.0999180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82692,93.75
2024-09-27T09:37:06.9041544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86202,93.75
2024-09-27T09:38:05.9931854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73897,93.51
2024-09-27T09:39:04.9979156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4027,93.48
2024-09-27T09:40:03.9021265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48935,93.47
2024-09-27T09:41:02.9060411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4982,93.57
2024-09-27T09:42:01.9952376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71765,93.84
2024-09-27T09:43:00.9994207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97923,94
2024-09-27T09:43:59.9043249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90782,93.94
2024-09-27T09:44:58.9081346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98503,93.87
2024-09-27T09:45:57.9980462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73884,93.63
2024-09-27T09:46:56.9019153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63707,93.72
2024-09-27T09:47:55.9062079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8436,93.85
2024-09-27T09:48:54.9102029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8801,93.95
2024-09-27T09:49:53.9139508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08658,94.15
2024-09-27T09:50:52.9039050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05166,93.96
2024-09-27T09:51:51.9077266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79967,93.87
2024-09-27T09:52:50.9122013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88863,93.85
2024-09-27T09:53:49.9163298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78632,93.75
2024-09-27T09:54:48.9056243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70381,93.89
2024-09-27T09:55:47.9104425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24802,94.27
2024-09-27T09:56:46.9138364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03018,94
2024-09-27T09:57:45.9187836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02483,93.98
2024-09-27T09:58:44.9075459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94226,93.9
2024-09-27T09:59:43.9122766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90757,94.11
2024-09-27T10:00:42.9158828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28177,94.25
2024-09-27T10:01:41.9207914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0226,93.74
2024-09-27T10:02:40.9245671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74202,93.96
2024-09-27T10:03:39.9142171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39388,94.55
2024-09-27T10:04:38.9181683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16858,93.88
2024-09-27T10:05:37.9226532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85208,94.09
2024-09-27T10:06:36.9267915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33293,94.5
2024-09-27T10:07:35.9167424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33616,94.03
2024-09-27T10:08:34.9202131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93375,93.94
2024-09-27T10:09:33.9247707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23998,94.47
2024-09-27T10:10:32.9292030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36593,94.39
2024-09-27T10:11:31.9182686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35045,94.08
2024-09-27T10:12:30.9225183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02812,94.22
2024-09-27T10:13:29.9270487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4903,94.39
2024-09-27T10:14:28.9306669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09697,93.93
2024-09-27T10:15:27.9350507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20551,94.68
2024-09-27T10:16:26.9240211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45787,94.25
2024-09-27T10:17:25.9290080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.284,94.34
2024-09-27T10:18:24.9328205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46835,94.53
2024-09-27T10:19:23.9372859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26142,94.14
2024-09-27T10:20:22.9270245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32265,94.43
2024-09-27T10:21:21.9307689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38102,94.47
2024-09-27T10:22:20.9352132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4256,94.38
2024-09-27T10:23:19.9390284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40143,94.33
2024-09-27T10:24:18.9427598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28295,94.28
2024-09-27T10:25:17.9325542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27354,94.29
2024-09-27T10:26:16.9370978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2823,94.3
2024-09-27T10:27:15.9413457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39823,94.36
2024-09-27T10:28:14.9454606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16887,94.11
2024-09-27T10:29:13.9347028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09742,93.93
2024-09-27T10:30:12.9391258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06407,94.49
2024-09-27T10:31:11.9429651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29487,94.04
2024-09-27T10:32:10.9474073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14905,94.18
2024-09-27T10:33:09.9366825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22925,94.3
2024-09-27T10:34:08.9413513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23693,94.12
2024-09-27T10:35:07.9449872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08402,94.14
2024-09-27T10:36:06.9497335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3379,94.4
2024-09-27T10:37:05.9532863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22237,94.12
2024-09-27T10:38:04.9428073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07671,94.06
2024-09-27T10:39:03.9476447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.232,94.5
2024-09-27T10:40:02.9518966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33027,94.13
2024-09-27T10:41:01.9552605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11502,94.23
2024-09-27T10:42:00.9456160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28027,94.33
2024-09-27T10:42:59.9491518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35622,94.37
2024-09-27T10:43:58.9539539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30258,94.31
2024-09-27T10:44:57.9579291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21433,93.77
2024-09-27T10:45:56.9468293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7999,93.93
2024-09-27T10:46:55.9514694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2111,94.47
2024-09-27T10:47:54.9551538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23152,93.97
2024-09-27T10:48:53.9596698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9336,93.92
2024-09-27T10:49:52.9638528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8771,94.04
2024-09-27T10:50:51.9535084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38516,94.31
2024-09-27T10:51:51.0573073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10827,94.01
2024-09-27T10:52:50.9620038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94935,94.1
2024-09-27T10:53:49.9656694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35283,94.24
2024-09-27T10:54:48.9558040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11491,94.1
2024-09-27T10:55:47.9601773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95713,93.87
2024-09-27T10:56:46.9634753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1646,94.37
2024-09-27T10:57:45.9679500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32783,94.16
2024-09-27T10:58:44.9580905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09466,94.11
2024-09-27T10:59:43.9620354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90133,93.78
2024-09-27T11:00:42.9659347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09825,94.47
2024-09-27T11:01:41.9704397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32518,94.26
2024-09-27T11:02:40.9738594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00875,93.68
2024-09-27T11:03:39.9634917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88502,94.13
2024-09-27T11:04:38.9675237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14063,94.21
2024-09-27T11:05:37.9717617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04097,93.8
2024-09-27T11:06:36.9761288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03843,94.42
2024-09-27T11:07:35.9654327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31318,94.1
2024-09-27T11:08:34.9702675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99897,93.71
2024-09-27T11:09:33.9746429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56493,93.59
2024-09-27T11:10:33.0783879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03809,94.52
2024-09-27T11:11:32.9729027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02732,93.5
2024-09-27T11:12:31.9724355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52455,93.67
2024-09-27T11:13:30.9759841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03108,94.39
2024-09-27T11:14:29.9803097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9538,93.8
2024-09-27T11:15:28.9849824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07663,94.39
2024-09-27T11:16:27.9745417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37572,94.15
2024-09-27T11:17:26.9785562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93145,93.87
2024-09-27T11:18:25.9822323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00622,94.04
2024-09-27T11:19:24.9867481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.013,94.04
2024-09-27T11:20:23.9759724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01115,94
2024-09-27T11:21:22.9801738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03537,94.04
2024-09-27T11:22:21.9850127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11192,94.06
2024-09-27T11:23:20.9890103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90877,93.9
2024-09-27T11:24:19.9933022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09538,94.14
2024-09-27T11:25:18.9830184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96243,93.71
2024-09-27T11:26:17.9865349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91932,94.19
2024-09-27T11:27:16.9911799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32593,94.27
2024-09-27T11:28:15.9949790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14677,93.99
2024-09-27T11:29:14.9849395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17997,94.43
2024-09-27T11:30:13.9887120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16655,94
2024-09-27T11:31:12.9930261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3254,94.3
2024-09-27T11:32:11.9969508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05603,94.14
2024-09-27T11:33:10.9865729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33556,94.18
2024-09-27T11:34:09.9911752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18425,94.22
2024-09-27T11:35:08.9950725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15738,94.14
2024-09-27T11:36:07.9991060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17065,94.22
2024-09-27T11:37:06.9033223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18455,94.1
2024-09-27T11:38:05.9927351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26168,94.45
2024-09-27T11:39:04.9971597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24252,94.12
2024-09-27T11:40:03.9011796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32912,94.31
2024-09-27T11:41:02.9050432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19302,94.14
2024-09-27T11:42:01.9950553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03418,94.07
2024-09-27T11:43:00.9994771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42478,94.63
2024-09-27T11:43:59.9031281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0464,93.79
2024-09-27T11:44:58.9077045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1978,94.66
2024-09-27T11:45:57.9974604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09043,93.72
2024-09-27T11:46:56.9010956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.097,94.46
2024-09-27T11:47:55.9053087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30975,94.14
2024-09-27T11:48:54.9092619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09048,94.12
2024-09-27T11:49:53.9139332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17367,94.3
2024-09-27T11:50:52.9032019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35532,94.23
2024-09-27T11:51:51.9071860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12078,94.13
2024-09-27T11:52:50.9120016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26123,94.31
2024-09-27T11:53:49.9157565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21018,94.19
2024-09-27T11:54:48.9051884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14839,94.03
2024-09-27T11:55:47.9098696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15497,94.35
2024-09-27T11:56:46.9133615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.253,94.2
2024-09-27T11:57:45.9174655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11688,94.03
2024-09-27T11:58:44.9074332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00078,94.07
2024-09-27T11:59:43.9111456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32313,94.31
2024-09-27T12:00:42.9154288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06313,94.05
2024-09-27T12:01:41.9201095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26957,94.19
2024-09-27T12:02:40.9236469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09198,94.15
2024-09-27T12:03:39.9133103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13376,94.07
2024-09-27T12:04:38.9175031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1891,94.18
2024-09-27T12:05:37.9218991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1218,94.19
2024-09-27T12:06:36.9256753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08872,93.94
2024-09-27T12:07:35.9155600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18923,94.23
2024-09-27T12:08:34.9196931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92477,93.91
2024-09-27T12:09:33.9240108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1466,94.26
2024-09-27T12:10:32.9283917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12245,94.09
2024-09-27T12:11:31.9256206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07323,94.08
2024-09-27T12:12:30.9214970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13559,94.13
2024-09-27T12:13:29.9261213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17762,94.14
2024-09-27T12:14:28.9306464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16022,94.15
2024-09-27T12:15:27.9341787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1828,94.21
2024-09-27T12:16:26.9235397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09045,94.17
2024-09-27T12:17:25.9282829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25258,94.11
2024-09-27T12:18:24.9326974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10188,94.18
2024-09-27T12:19:23.9364355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1947,94.07
2024-09-27T12:20:22.9262113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12559,94.19
2024-09-27T12:21:21.9305438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11273,94.02
2024-09-27T12:22:20.9340531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10738,94.25
2024-09-27T12:23:19.9389374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20402,94.17
2024-09-27T12:24:18.9428195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21675,94.21
2024-09-27T12:25:17.9323021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11444,94.02
2024-09-27T12:26:16.9365086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90275,93.61
2024-09-27T12:27:15.9407897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41995,93.64
2024-09-27T12:28:14.9445040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59213,93.38
2024-09-27T12:29:13.9346451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42691,93.53
2024-09-27T12:30:12.9388047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58812,93.69
2024-09-27T12:31:11.9428517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78943,93.8
2024-09-27T12:32:10.9463400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72933,93.67
2024-09-27T12:33:09.9367117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58601,93.58
2024-09-27T12:34:08.9408140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58675,93.63
2024-09-27T12:35:07.9447073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68675,93.71
2024-09-27T12:36:06.9490785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67212,93.56
2024-09-27T12:37:05.9532754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54817,93.54
2024-09-27T12:38:04.9424474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49007,93.39
2024-09-27T12:39:03.9466606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40117,93.46
2024-09-27T12:40:02.9504860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28732,93.32
2024-09-27T12:41:01.9548250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56728,93.73
2024-09-27T12:42:00.9451131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75657,93.58
2024-09-27T12:42:59.9492428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3745,93.33
2024-09-27T12:43:58.9531128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40022,93.35
2024-09-27T12:44:57.9568954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27515,93.34
2024-09-27T12:45:57.0470424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41261,93.43
2024-09-27T12:46:56.9511695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64163,93.67
2024-09-27T12:47:55.9556136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52642,93.58
2024-09-27T12:48:54.9594865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49752,93.24
2024-09-27T12:49:53.9636766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30507,93.41
2024-09-27T12:50:52.9531545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41686,93.33
2024-09-27T12:51:51.9576368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38617,93.61
2024-09-27T12:52:50.9617933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72907,93.65
2024-09-27T12:53:49.9659288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71038,93.7
2024-09-27T12:54:48.9551117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54218,93.44
2024-09-27T12:55:47.9593100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52485,93.54
2024-09-27T12:56:46.9638287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38095,93.26
2024-09-27T12:57:45.9672185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38787,93.6
2024-09-27T12:58:44.9567362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86471,94.15
2024-09-27T12:59:43.9616591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11297,93.91
2024-09-27T13:00:42.9651123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55598,93.25
2024-09-27T13:01:41.9700940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16015,93.19
2024-09-27T13:02:40.9740498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37793,93.53
2024-09-27T13:03:39.9631260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62183,93.89
2024-09-27T13:04:38.9675026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69095,93.69
2024-09-27T13:05:37.9719959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76897,93.85
2024-09-27T13:06:36.9760828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71017,93.68
2024-09-27T13:07:35.9656591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53501,93.31
2024-09-27T13:08:34.9698937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30288,93.38
2024-09-27T13:09:33.9740820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49655,93.76
2024-09-27T13:10:32.9781101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72993,93.75
2024-09-27T13:11:31.9818768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73085,93.74
2024-09-27T13:12:30.9715308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71138,93.73
2024-09-27T13:13:29.9757200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66173,93.63
2024-09-27T13:14:28.9801234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64635,93.61
2024-09-27T13:15:27.9845910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5845,93.73
2024-09-27T13:16:26.9739419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68875,93.71
2024-09-27T13:17:25.9781254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6999,93.74
2024-09-27T13:18:24.9821146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71373,93.65
2024-09-27T13:19:23.9858773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71015,93.77
2024-09-27T13:20:22.9756080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69784,93.75
2024-09-27T13:21:21.9801129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84195,93.81
2024-09-27T13:22:20.9841783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69284,93.7
2024-09-27T13:23:19.9880089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63537,93.71
2024-09-27T13:24:18.9922833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65098,93.6
2024-09-27T13:25:17.9823213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53246,93.69
2024-09-27T13:26:16.9864847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70323,93.75
2024-09-27T13:27:15.9906053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7533,93.86
2024-09-27T13:28:14.9945391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69363,93.7
2024-09-27T13:29:13.9840184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54912,93.5
2024-09-27T13:30:12.9882517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62885,93.7
2024-09-27T13:31:11.9919418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68413,93.67
2024-09-27T13:32:10.9967924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72303,93.7
2024-09-27T13:33:09.9856761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66604,93.6
2024-09-27T13:34:08.9904817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63062,93.65
2024-09-27T13:35:07.9947217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67867,93.72
2024-09-27T13:36:06.9982044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6972,93.68
2024-09-27T13:37:05.9027056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64957,93.62
2024-09-27T13:38:04.9919365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68404,93.77
2024-09-27T13:39:03.9960049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72588,93.68
2024-09-27T13:40:02.9002326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69885,93.64
2024-09-27T13:41:01.9043014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65722,93.65
2024-09-27T13:42:00.9945513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62484,93.63
2024-09-27T13:42:59.9989544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61437,93.58
2024-09-27T13:43:58.9030465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64638,93.68
2024-09-27T13:44:57.9066898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69953,93.69
2024-09-27T13:45:56.9967894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70496,93.66
2024-09-27T13:46:55.9001667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63718,93.62
2024-09-27T13:47:54.9051695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50643,93.32
2024-09-27T13:48:53.9086914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53713,93.94
2024-09-27T13:49:52.9128792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23127,94.2
2024-09-27T13:50:51.9030646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54569,93.43
2024-09-27T13:51:50.9072188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65048,93.54
2024-09-27T13:52:49.9110197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42002,93.41
2024-09-27T13:53:48.9153092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57395,93.63
2024-09-27T13:54:47.9044484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70787,93.72
2024-09-27T13:55:46.9093491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68015,93.66
2024-09-27T13:56:45.9130191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63428,93.36
2024-09-27T13:57:44.9172793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51367,93.47
2024-09-27T13:58:43.9118616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28684,93.2
2024-09-27T13:59:42.9105410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4972,93.7
2024-09-27T14:00:41.9154632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7124,93.6
2024-09-27T14:01:40.9190691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59653,93.7
2024-09-27T14:02:39.9235221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74943,93.73
2024-09-27T14:03:38.9128994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45329,93.45
2024-09-27T14:04:37.9166938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58817,93.62
2024-09-27T14:05:36.9211607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64637,93.63
2024-09-27T14:06:35.9249927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42337,93.16
2024-09-27T14:07:34.9148642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36096,93.64
2024-09-27T14:08:33.9187573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6607,93.82
2024-09-27T14:09:32.9228177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61132,93.42
2024-09-27T14:10:31.9276824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6118,93.66
2024-09-27T14:11:30.9314597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61687,93.64
2024-09-27T14:12:29.9216734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60098,93.57
2024-09-27T14:13:28.9251623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41395,93.32
2024-09-27T14:14:27.9290192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30078,93.23
2024-09-27T14:15:26.9338526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48513,93.89
2024-09-27T14:16:25.9236076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19514,94.41
2024-09-27T14:17:24.9277976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08468,94.1
2024-09-27T14:18:23.9350086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6587,93.66
2024-09-27T14:19:22.9355373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56932,93.55
2024-09-27T14:20:21.9255546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46341,93.59
2024-09-27T14:21:20.9298410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50153,93.33
2024-09-27T14:22:19.9336484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60755,93.67
2024-09-27T14:23:18.9375565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58835,93.8
2024-09-27T14:24:17.9421987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67495,93.55
2024-09-27T14:25:16.9312146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63649,93.59
2024-09-27T14:26:15.9355276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54928,93.32
2024-09-27T14:27:14.9402981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18305,93.17
2024-09-27T14:28:13.9436787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43932,93.74
2024-09-27T14:29:12.9332712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92531,94.11
2024-09-27T14:30:11.9378481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19135,93.79
2024-09-27T14:31:10.9422596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66722,93.54
2024-09-27T14:32:09.9458021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2025,92.95
2024-09-27T14:33:08.9354752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04265,93.17
2024-09-27T14:34:07.9402592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36158,93.62
2024-09-27T14:35:06.9439983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30823,94.32
2024-09-27T14:36:05.9478245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16808,93.64
2024-09-27T14:37:04.9520640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53675,93.6
2024-09-27T14:38:03.9416874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31414,93.09
2024-09-27T14:39:02.9461906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2316,93.39
2024-09-27T14:40:01.9506138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81253,93.49
2024-09-27T14:41:00.9543629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45403,93.59
2024-09-27T14:41:59.9447255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82191,93.99
2024-09-27T14:42:58.9485250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13377,94.08
2024-09-27T14:43:57.9526503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03792,93.77
2024-09-27T14:44:56.9565105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73527,93.93
2024-09-27T14:45:55.9462882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71181,93.38
2024-09-27T14:46:54.9510055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44195,93.32
2024-09-27T14:47:53.9547952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0902,93.12
2024-09-27T14:48:52.9590749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58952,93.94
2024-09-27T14:49:51.9634219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69258,93.44
2024-09-27T14:50:50.9523573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77975,93.83
2024-09-27T14:51:49.9570139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67692,93.65
2024-09-27T14:52:48.9611271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50668,93.75
2024-09-27T14:53:47.9653257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66135,93.91
2024-09-27T14:54:46.9550756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50195,94.52
2024-09-27T14:55:45.9592188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86867,93.62
2024-09-27T14:56:44.9633938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54912,93.36
2024-09-27T14:57:43.9678712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09625,93.17
2024-09-27T14:58:42.9711399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32118,93.46
2024-09-27T14:59:41.9616305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74647,93.82
2024-09-27T15:00:40.9650561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82593,94.33
2024-09-27T15:01:39.9698638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05235,93.72
2024-09-27T15:02:38.9736989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60073,93.07
2024-09-27T15:03:37.9640374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4815,93.99
2024-09-27T15:04:36.9678459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61633,94.58
2024-09-27T15:05:35.9721566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91618,93.57
2024-09-27T15:06:34.9757757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57018,93.53
2024-09-27T15:07:33.9655917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51238,93.46
2024-09-27T15:08:32.9702989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11597,93.32
2024-09-27T15:09:31.9742331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61453,94.13
2024-09-27T15:10:30.9780511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17472,94.26
2024-09-27T15:11:29.9821470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2569,94.17
2024-09-27T15:12:28.9725577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84141,93.63
2024-09-27T15:13:27.9759387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56443,93.4
2024-09-27T15:14:27.0799601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49957,93.29
2024-09-27T15:15:26.9844995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75633,93.97
2024-09-27T15:16:25.9744991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97255,94
2024-09-27T15:17:24.9784945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10022,94.88
2024-09-27T15:18:23.9827303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18126,93.5
2024-09-27T15:19:22.9865226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5412,93.12
2024-09-27T15:20:21.9769791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66596,94.07
2024-09-27T15:21:20.9812140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09943,94.51
2024-09-27T15:22:19.9853698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3733,94.24
2024-09-27T15:23:18.9892966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0922,93.57
2024-09-27T15:24:17.9932107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69353,93.45
2024-09-27T15:25:16.9834281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43102,93.14
2024-09-27T15:26:15.9876113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62357,93.79
2024-09-27T15:27:14.9909246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47348,93.63
2024-09-27T15:28:13.9957079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0129,94.16
2024-09-27T15:29:12.9855024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89594,93.45
2024-09-27T15:30:11.9893513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68478,93.3
2024-09-27T15:31:10.9930944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34531,93.8
2024-09-27T15:32:09.9979831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18237,94.52
2024-09-27T15:33:08.9871822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26576,94.01
2024-09-27T15:34:07.9912397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86117,93.72
2024-09-27T15:35:06.9960029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82178,93.95
2024-09-27T15:36:05.9994729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60363,93.66
2024-09-27T15:37:04.9041223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66678,93.86
2024-09-27T15:38:03.9941763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06601,94.19
2024-09-27T15:39:02.9981543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18163,94.4
2024-09-27T15:40:01.9020920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22442,93.79
2024-09-27T15:41:00.9065502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98257,93.79
2024-09-27T15:41:59.9966339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67905,93.6
2024-09-27T15:42:59.0004988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04323,94.81
2024-09-27T15:43:58.9045510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95517,94.82
2024-09-27T15:44:57.9085873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88173,93.08
2024-09-27T15:45:56.9988723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69594,93.88
2024-09-27T15:46:55.9029069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38335,94.67
2024-09-27T15:47:54.9070554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83185,93.24
2024-09-27T15:48:53.9106037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83328,94.54
2024-09-27T15:49:52.9146757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74798,94.69
2024-09-27T15:50:51.9050403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11018,93.3
2024-09-27T15:51:50.9085516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48142,93.75
2024-09-27T15:52:49.9130101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35752,93.71
2024-09-27T15:53:48.9172448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99798,94.02
2024-09-27T15:54:47.9069434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05531,94.29
2024-09-27T15:55:46.9117105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14303,94.36
2024-09-27T15:56:45.9152497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54643,93.92
2024-09-27T15:57:44.9194119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45872,93.43
2024-09-27T15:58:43.9234611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53951,94.85
2024-09-27T15:59:42.9139900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92713,93.68
2024-09-27T16:00:41.9177904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80938,93.94
2024-09-27T16:01:40.9216346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86252,93.51
2024-09-27T16:02:39.9264347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52562,93.52
2024-09-27T16:03:39.0156563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44075,93.75
2024-09-27T16:04:38.9199458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72005,93.77
2024-09-27T16:05:37.9241418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90672,94.27
2024-09-27T16:06:36.9286894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3959,94.25
2024-09-27T16:07:35.9182765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01067,93.94
2024-09-27T16:08:34.9226588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20358,94.73
2024-09-27T16:09:33.9263332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70652,94.58
2024-09-27T16:10:32.9306210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67118,93.66
2024-09-27T16:11:31.9344776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78038,93.51
2024-09-27T16:12:30.9248928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03168,93.94
2024-09-27T16:13:29.9282721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49812,93.3
2024-09-27T16:14:28.9328320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37775,94.11
2024-09-27T16:15:27.9370028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58488,94.21
2024-09-27T16:16:26.9267436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03216,94.22
2024-09-27T16:17:25.9311843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11072,93.83
2024-09-27T16:18:24.9352914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28187,94.93
2024-09-27T16:19:23.9390093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90119,93.51
2024-09-27T16:20:22.9283992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58626,93.28
2024-09-27T16:21:21.9334124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29663,93.81
2024-09-27T16:22:20.9371504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04583,94.23
2024-09-27T16:23:19.9416335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18052,94.17
2024-09-27T16:24:18.9359052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17346,94.1
2024-09-27T16:25:17.9353931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25684,93.75
2024-09-27T16:26:16.9389959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21661,95.05
2024-09-27T16:27:15.9436174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33578,93.73
2024-09-27T16:28:14.9475440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83343,94.38
2024-09-27T16:29:13.9372278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97438,93.01
2024-09-27T16:30:12.9319539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98479,93.52
2024-09-27T16:31:11.9459347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35639,94.52
2024-09-27T16:32:10.9497770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74758,94.92
2024-09-27T16:33:09.9298651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33521,94.09
2024-09-27T16:34:08.9340681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23822,93.88
2024-09-27T16:35:07.9476320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90647,94.81
2024-09-27T16:36:06.9519418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1979,93.85
2024-09-27T16:37:05.9558125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1099,94.64
2024-09-27T16:38:04.9364414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48764,93.6
2024-09-27T16:39:03.9405805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3991,93.59
2024-09-27T16:40:02.9443916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3704,94.55
2024-09-27T16:41:01.9581288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20387,94.32
2024-09-27T16:42:00.9382707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25634,94.41
2024-09-27T16:42:59.9423875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35489,93.92
2024-09-27T16:43:58.9468250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91193,94.29
2024-09-27T16:44:57.9602437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1452,93.78
2024-09-27T16:45:56.9495169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19266,93.38
2024-09-27T16:46:55.9549252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81085,94.59
2024-09-27T16:47:54.9486069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9515,93.6
2024-09-27T16:48:53.9623632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88225,94.37
2024-09-27T16:49:52.9571680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30317,93.94
2024-09-27T16:50:51.9561501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1686,94.44
2024-09-27T16:51:50.9509324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8043,93.91
2024-09-27T16:52:49.9547682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63038,94.2
2024-09-27T16:53:48.9686174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81815,93.87
2024-09-27T16:54:47.9488855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22125,94.04
2024-09-27T16:55:46.9626737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71443,93.98
2024-09-27T16:56:45.9675063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18398,94.24
2024-09-27T16:57:44.9721827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19648,93.7
2024-09-27T16:58:43.9655324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1727,94.63
2024-09-27T16:59:42.9550999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93636,93.33
2024-09-27T17:00:41.9592754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24983,93.54
2024-09-27T17:01:40.9634246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34142,94.84
2024-09-27T17:02:39.9673093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56592,93.97
2024-09-27T17:03:38.9572652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30271,93.53
2024-09-27T17:04:37.9613641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.537,93.99
2024-09-27T17:05:36.9652056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64728,94.09
2024-09-27T17:06:35.9699077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19533,93.79
2024-09-27T17:07:34.9595829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57345,94.73
2024-09-27T17:08:33.9633805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6758,92.87
2024-09-27T17:09:32.9678075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96404,94.09
2024-09-27T17:10:31.9720063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71298,94.76
2024-09-27T17:11:30.9855503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27726,94.09
2024-09-27T17:12:29.9749874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32116,94.32
2024-09-27T17:13:28.9698494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11733,94.26
2024-09-27T17:14:27.9832712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81945,94.59
2024-09-27T17:15:26.9781408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43225,94.51
2024-09-27T17:16:25.9675568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00772,93.48
2024-09-27T17:17:24.9716748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12862,94.08
2024-09-27T17:18:23.9758803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22357,94.15
2024-09-27T17:19:22.9800461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72098,95.19
2024-09-27T17:20:21.9790823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55268,94.63
2024-09-27T17:21:20.9738254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1894,94.14
2024-09-27T17:22:19.9779933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22093,93.93
2024-09-27T17:23:18.9915282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34613,94.72
2024-09-27T17:24:17.9965524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15132,94.18
2024-09-27T17:25:16.9851875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2828,94.32
2024-09-27T17:26:15.9897466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26275,94.43
2024-09-27T17:27:14.9943937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15595,93.71
2024-09-27T17:28:13.9885127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85145,94.58
2024-09-27T17:29:12.9874630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07017,93.82
2024-09-27T17:30:11.9915321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22395,94.13
2024-09-27T17:31:10.9863200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91847,94.39
2024-09-27T17:32:09.9904888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39596,93.74
2024-09-27T17:33:08.9896201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95958,94.52
2024-09-27T17:34:07.9935124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85258,94
2024-09-27T17:35:06.9975451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49602,94.25
2024-09-27T17:36:05.9017903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73293,94.11
2024-09-27T17:37:05.0060903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25482,93.73
2024-09-27T17:38:04.9960454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96835,95.21
2024-09-27T17:39:03.9998397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0965,94.67
2024-09-27T17:40:02.9037397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32867,95.11
2024-09-27T17:41:01.9081154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8843,94.33
2024-09-27T17:42:00.9977358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26908,94.19
2024-09-27T17:42:59.9019073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19182,94.03
2024-09-27T17:43:59.0062234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46895,95.12
2024-09-27T17:44:58.9105157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71847,94.13
2024-09-27T17:45:57.9143580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32855,94.13
2024-09-27T17:46:56.9040432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25291,94.4
2024-09-27T17:47:55.9078914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81873,95.31
2024-09-27T17:48:54.9125019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3459,93.58
2024-09-27T17:49:53.9169346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06962,94.25
2024-09-27T17:50:52.9060344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24389,94.13
2024-09-27T17:51:51.9100040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23905,94.19
2024-09-27T17:52:50.9143008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20415,94.31
2024-09-27T17:53:49.9186774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4213,94.59
2024-09-27T17:54:48.9076303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34973,94.2
2024-09-27T17:55:47.9126232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2472,94.19
2024-09-27T17:56:46.9161356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05998,94.76
2024-09-27T17:57:45.9202383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81978,94.29
2024-09-27T17:58:44.9251228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11728,94.31
2024-09-27T17:59:43.9142512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13597,93.64
2024-09-27T18:00:42.9180606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30286,95.15
2024-09-27T18:01:41.9221864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01949,93.6
2024-09-27T18:02:40.9263140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30677,94.78
2024-09-27T18:03:39.9158977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75614,94.58
2024-09-27T18:04:38.9201633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30333,94.26
2024-09-27T18:05:37.9243042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33977,94.08
2024-09-27T18:06:36.9286565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6699,94.28
2024-09-27T18:07:35.9185833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62259,93.74
2024-09-27T18:08:34.9223757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35608,94.1
2024-09-27T18:09:33.9270215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19333,94.43
2024-09-27T18:10:32.9309600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30132,94.3
2024-09-27T18:11:31.9344984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26717,94.34
2024-09-27T18:12:30.9247973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98263,94.78
2024-09-27T18:13:29.9284538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16715,94.1
2024-09-27T18:14:28.9329769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65585,95.02
2024-09-27T18:15:27.9371090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3062,93.58
2024-09-27T18:16:26.9269488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94479,94.58
2024-09-27T18:17:25.9302002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5065,95.37
2024-09-27T18:18:24.9346669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81337,94.09
2024-09-27T18:19:23.9392534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07773,94.45
2024-09-27T18:20:22.9282366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5285,93.94
2024-09-27T18:21:21.9322167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63412,94.14
2024-09-27T18:22:20.9295065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89771,94.6
2024-09-27T18:23:19.9406753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09853,94.59
2024-09-27T18:24:18.9446638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74716,93.23
2024-09-27T18:25:17.9344948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04616,94.14
2024-09-27T18:26:16.9386163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4014,93.12
2024-09-27T18:27:15.9430345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97125,94.21
2024-09-27T18:28:14.9474090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51725,93.63
2024-09-27T18:29:13.9367131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20513,93.83
2024-09-27T18:30:12.9411390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35527,93.72
2024-09-27T18:31:11.9446098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27342,94
2024-09-27T18:32:10.9491414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2569,94.16
2024-09-27T18:33:09.9389740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35148,94.24
2024-09-27T18:34:08.9428356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30772,94.2
2024-09-27T18:35:07.9469057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34005,94.8
2024-09-27T18:36:06.9510977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99898,93.79
2024-09-27T18:37:05.9552952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88792,94.87
2024-09-27T18:38:04.9448640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11574,94.08
2024-09-27T18:39:03.9491873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7476,95
2024-09-27T18:40:02.9536852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1074,93.81
2024-09-27T18:41:01.9576687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23078,93.9
2024-09-27T18:42:01.0471234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38222,95.49
2024-09-27T18:43:00.9513924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69681,94.67
2024-09-27T18:43:59.9555964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02048,93.65
2024-09-27T18:44:58.9597462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83059,94.34
2024-09-27T18:45:57.9638616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83237,94.41
2024-09-27T18:46:56.9533920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79206,95.44
2024-09-27T18:47:55.9578414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.701,94.6
2024-09-27T18:48:54.9613240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34985,94.05
2024-09-27T18:49:53.9652148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2621,94.45
2024-09-27T18:50:52.9547504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7285,94.94
2024-09-27T18:51:51.9591921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13663,93.74
2024-09-27T18:52:50.9633107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52553,95.2
2024-09-27T18:53:49.9677716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47148,93.88
2024-09-27T18:54:48.9577584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20198,94.44
2024-09-27T18:55:47.9611179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0017,93.56
2024-09-27T18:56:46.9656727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99707,94.3
2024-09-27T18:57:45.9693976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13558,94.62
2024-09-27T18:58:44.9742513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50975,94.06
2024-09-27T18:59:43.9631968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97085,94.13
2024-09-27T19:00:42.9677676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44018,94.2
2024-09-27T19:01:41.9720772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24595,94.44
2024-09-27T19:02:40.9757889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45573,94.06
2024-09-27T19:03:39.9651847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41997,94.7
2024-09-27T19:04:38.9696650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52608,94.55
2024-09-27T19:05:37.9741209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76421,93.31
2024-09-27T19:06:36.9783090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91452,94.51
2024-09-27T19:07:35.9671662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42183,94.27
2024-09-27T19:08:34.9718203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32075,95.18
2024-09-27T19:09:33.9759630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82988,94.89
2024-09-27T19:10:32.9797450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63872,94.28
2024-09-27T19:11:31.9845004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86613,94.22
2024-09-27T19:12:30.9740811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80399,94.44
2024-09-27T19:13:29.9783869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40885,94.22
2024-09-27T19:14:29.0826355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12155,93.91
2024-09-27T19:15:28.9867606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88873,94.07
2024-09-27T19:16:27.9760376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44228,94.31
2024-09-27T19:17:27.0800303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27179,94.67
2024-09-27T19:18:26.9841583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47463,94.12
2024-09-27T19:19:25.9889338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36485,94.69
2024-09-27T19:20:24.9781032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3474,94.01
2024-09-27T19:21:23.9821562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92962,94.34
2024-09-27T19:22:22.9863299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49905,95.12
2024-09-27T19:23:21.9903598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79261,94.24
2024-09-27T19:24:20.9947392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12027,93.7
2024-09-27T19:25:19.9844964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13116,94.6
2024-09-27T19:26:18.9886226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55927,94.44
2024-09-27T19:27:17.9924262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17745,94.4
2024-09-27T19:28:16.9968925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24818,94.22
2024-09-27T19:29:15.9862386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03321,94.2
2024-09-27T19:30:14.9908366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31007,94.12
2024-09-27T19:31:13.9948503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21657,94.4
2024-09-27T19:32:12.9986730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12963,94.64
2024-09-27T19:33:11.9887527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75862,94.01
2024-09-27T19:34:10.9928468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18586,94.36
2024-09-27T19:35:09.9971085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87867,93.94
2024-09-27T19:36:08.9014951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39865,94.48
2024-09-27T19:37:07.9050269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01952,93.8
2024-09-27T19:38:06.9953726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31499,94.25
2024-09-27T19:39:05.9996599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05197,94.57
2024-09-27T19:40:04.9036422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45647,94.03
2024-09-27T19:41:03.9078119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20882,94.46
2024-09-27T19:42:02.9973874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01606,94.35
2024-09-27T19:43:01.9015571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69345,94.3
2024-09-27T19:44:00.9052335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51355,94.85
2024-09-27T19:44:59.9099720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45325,93.66
2024-09-27T19:45:58.9142075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23138,95.08
2024-09-27T19:46:57.9037967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33514,93.84
2024-09-27T19:47:56.9076137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22937,94.15
2024-09-27T19:48:55.9123908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71785,93.69
2024-09-27T19:49:54.9165381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20182,94.01
2024-09-27T19:50:53.9059191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.701,93.91
2024-09-27T19:51:52.9121859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.178,93.82
2024-09-27T19:52:51.9143527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23035,94.34
2024-09-27T19:53:50.9180564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83893,93.59
2024-09-27T19:54:49.9077437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9694,94.15
2024-09-27T19:55:48.9121893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80835,93.54
2024-09-27T19:56:47.9163063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58552,93.7
2024-09-27T19:57:46.9201142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11725,94.03
2024-09-27T19:58:45.9246170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68445,93.72
2024-09-27T19:59:44.9141643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05376,94.32
2024-09-27T20:00:43.9182123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5148,94.54
2024-09-27T20:01:42.9229376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10048,93.93
2024-09-27T20:02:41.9267291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2838,93.78
2024-09-27T20:03:40.9165831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33702,93.35
2024-09-27T20:04:39.9206756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73238,94.22
2024-09-27T20:05:38.9152310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17116,94.13
2024-09-27T20:06:37.9193295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97235,93.78
2024-09-27T20:07:36.9090863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15281,94.12
2024-09-27T20:08:35.9132895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08138,94.27
2024-09-27T20:09:34.9174813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1919,94.17
2024-09-27T20:10:33.9308490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37522,94.19
2024-09-27T20:11:32.9255550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20952,94.31
2024-09-27T20:12:31.9249351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22822,94.2
2024-09-27T20:13:30.9291840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94368,93.77
2024-09-27T20:14:29.9332405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67358,93.6
2024-09-27T20:15:28.9280722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06178,94.04
2024-09-27T20:16:27.9177134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05889,94.31
2024-09-27T20:17:26.9220193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30577,94.11
2024-09-27T20:18:25.9258966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1806,94.25
2024-09-27T20:19:24.9394454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31645,94.75
2024-09-27T20:20:23.9197353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44917,94.01
2024-09-27T20:21:22.9333942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10252,94.19
2024-09-27T20:22:21.9282705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04489,94.4
2024-09-27T20:23:20.9416599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35845,94.06
2024-09-27T20:24:19.9363457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16696,93.68
2024-09-27T20:25:18.9255895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09814,94.06
2024-09-27T20:26:17.9300265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71353,94.25
2024-09-27T20:27:16.9342057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14495,93.64
2024-09-27T20:28:15.9383086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15343,93.97
2024-09-27T20:29:14.9285809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8179,94.43
2024-09-27T20:30:13.9325205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04222,93.72
2024-09-27T20:31:12.9367881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18992,93.96
2024-09-27T20:32:11.9405259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13522,94.11
2024-09-27T20:33:10.9446337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19077,94.32
2024-09-27T20:34:09.9348959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99782,93.78
2024-09-27T20:35:08.9385747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20843,93.86
2024-09-27T20:36:07.9425999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96147,94.16
2024-09-27T20:37:06.9468364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15265,94.28
2024-09-27T20:38:05.9371938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9878,94.19
2024-09-27T20:39:04.9405544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03188,93.76
2024-09-27T20:40:03.9446584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91125,94.11
2024-09-27T20:41:02.9488184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15418,94.03
2024-09-27T20:42:01.9384171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05321,94.55
2024-09-27T20:43:00.9428017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0963,93.78
2024-09-27T20:43:59.9475053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94155,94.45
2024-09-27T20:44:58.9516663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03953,94.11
2024-09-27T20:45:57.9552887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11475,93.75
2024-09-27T20:46:56.9480197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26386,94.19
2024-09-27T20:47:55.9491050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23042,94.19
2024-09-27T20:48:54.9539630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98292,94.18
2024-09-27T20:49:53.9574282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17982,94.23
2024-09-27T20:50:52.9478191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18171,94.22
2024-09-27T20:51:51.9512759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25928,94.19
2024-09-27T20:52:50.9554780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12907,94.06
2024-09-27T20:53:49.9604175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2127,94.32
2024-09-27T20:54:48.9494838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09912,94.25
2024-09-27T20:55:47.9534591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02302,93.85
2024-09-27T20:56:46.9584953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19192,93.75
2024-09-27T20:57:45.9620536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78738,94.2
2024-09-27T20:58:44.9660791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20933,94.02
2024-09-27T20:59:43.9562068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01411,93.78
2024-09-27T21:00:42.9603896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0821,94.32
2024-09-27T21:01:41.9640181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92397,93.77
2024-09-27T21:02:40.9684667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0626,94.36
2024-09-27T21:03:39.9581948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06331,93.93
2024-09-27T21:04:38.9623405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44042,94.56
2024-09-27T21:05:37.9664405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23442,94.02
2024-09-27T21:06:36.9711408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98897,94.1
2024-09-27T21:07:35.9606297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09532,93.99
2024-09-27T21:08:34.9646622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19613,93.83
2024-09-27T21:09:33.9692658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94172,94.32
2024-09-27T21:10:32.9727023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05517,93.9
2024-09-27T21:11:31.9775377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77337,93.5
2024-09-27T21:12:30.9673214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69406,94.03
2024-09-27T21:13:29.9715031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03728,94
2024-09-27T21:14:28.9757019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93713,93.93
2024-09-27T21:15:27.9798827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98327,94
2024-09-27T21:16:26.9694728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1003,94.12
2024-09-27T21:17:25.9735970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71227,93.65
2024-09-27T21:18:24.9770925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19302,94.13
2024-09-27T21:19:23.9820361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14743,93.95
2024-09-27T21:20:22.9769952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23095,94.17
2024-09-27T21:21:21.9754928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84799,94.03
2024-09-27T21:22:20.9797780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49132,94.22
2024-09-27T21:23:19.9839258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84523,94.04
2024-09-27T21:24:18.9883500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23007,94.09
2024-09-27T21:25:17.9775398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0691,94.23
2024-09-27T21:26:16.9822787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96425,93.51
2024-09-27T21:27:15.9859978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73201,94.48
2024-09-27T21:28:14.9904915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03223,93.99
2024-09-27T21:29:13.9801653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96807,93.65
2024-09-27T21:30:12.9845894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06007,94.16
2024-09-27T21:31:11.9879020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12887,94.04
2024-09-27T21:32:10.9921059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14883,94.36
2024-09-27T21:33:09.9968790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99905,93.99
2024-09-27T21:34:08.9864612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23296,94.04
2024-09-27T21:35:07.9903564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22632,94.12
2024-09-27T21:36:06.9951243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20527,94.44
2024-09-27T21:37:05.9989402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9952,93.85
2024-09-27T21:38:04.9890040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09804,94.01
2024-09-27T21:39:03.9931479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95803,94.16
2024-09-27T21:40:03.0973052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12115,94.1
2024-09-27T21:41:02.9009943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13168,94.07
2024-09-27T21:42:01.9911254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1795,94.06
2024-09-27T21:43:00.9953066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18673,94.28
2024-09-27T21:43:59.9991470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2841,94.34
2024-09-27T21:44:58.9034100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29552,94.27
2024-09-27T21:45:57.9076196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23587,94.28
2024-09-27T21:46:56.9971221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58077,94.85
2024-09-27T21:47:55.9015759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4082,94.77
2024-09-27T21:48:54.9052560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46938,94.29
2024-09-27T21:49:53.9093196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22967,94.08
2024-09-27T21:50:52.9995485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24013,94.22
2024-09-27T21:51:51.9037182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22107,94.43
2024-09-27T21:52:50.9079377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3994,94.46
2024-09-27T21:53:49.9121164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34188,94.39
2024-09-27T21:54:48.9012213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45965,94.71
2024-09-27T21:55:47.9055374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4673,94.3
2024-09-27T21:56:46.9094450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43242,94.19
2024-09-27T21:57:45.9138538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33395,94.11
2024-09-27T21:58:44.9183345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39142,94.16
2024-09-27T21:59:43.9074192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36183,94.21
2024-09-27T22:00:42.9120914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41167,94.47
2024-09-27T22:01:41.9156391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25333,94.46
2024-09-27T22:02:40.9201425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27002,94.31
2024-09-27T22:03:39.9097081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24812,94.18
2024-09-27T22:04:38.9137100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2999,94.35
2024-09-27T22:05:37.9182870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22757,94.52
2024-09-27T22:06:36.9221762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15668,94.28
2024-09-27T22:07:35.9124212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29366,94.21
2024-09-27T22:08:35.0165857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28547,94.43
2024-09-27T22:09:34.9207138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18697,93.97
2024-09-27T22:10:33.9243909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23344,94.17
2024-09-27T22:11:32.9283575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28443,94.52
2024-09-27T22:12:31.9183392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29053,94.33
2024-09-27T22:13:30.9220487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2459,94.44
2024-09-27T22:14:29.9265788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24095,94.31
2024-09-27T22:15:28.9309427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27012,94.06
2024-09-27T22:16:27.9200797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40002,94.61
2024-09-27T22:17:26.9243839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84107,95.04
2024-09-27T22:18:25.9284826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90765,94.59
2024-09-27T22:19:24.9326825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52747,94.52
2024-09-27T22:20:23.9345919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23895,94.29
2024-09-27T22:21:22.9267075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40787,94.74
2024-09-27T22:22:21.9309302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21275,94.59
2024-09-27T22:23:20.9350947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19235,94.39
2024-09-27T22:24:19.9392769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3561,94.33
2024-09-27T22:25:18.9290193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28145,94.23
2024-09-27T22:26:17.9333777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42277,94.81
2024-09-27T22:27:16.9374757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61128,94.67
2024-09-27T22:28:15.9417701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02818,95.2
2024-09-27T22:29:14.9311390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00973,94.44
2024-09-27T22:30:13.9350810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45453,95.02
2024-09-27T22:31:12.9390364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.588,94.38
2024-09-27T22:32:11.9433651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50243,94.6
2024-09-27T22:33:10.9479693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75897,95.09
2024-09-27T22:34:09.9374783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1987,95.11
2024-09-27T22:35:08.9414023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11708,94.84
2024-09-27T22:36:07.9459049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00158,94.69
2024-09-27T22:37:06.9501153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04412,94.98
2024-09-27T22:38:05.9391851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68216,94.35
2024-09-27T22:39:04.9436912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46492,94.93
2024-09-27T22:40:03.9477893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72062,94.51
2024-09-27T22:41:02.9517989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80102,95.26
2024-09-27T22:42:01.9411992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15434,95.01
2024-09-27T22:43:00.9454048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09848,95.17
2024-09-27T22:43:59.9499834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97468,94.8
2024-09-27T22:44:58.9537594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04037,94.9
2024-09-27T22:45:57.9576493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1,95.14
2024-09-27T22:46:56.9480552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4895,94.53
2024-09-27T22:47:55.9520443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7135,94.06
2024-09-27T22:48:54.9559747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60452,94.09
2024-09-27T22:49:53.9603230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23923,94.65
2024-09-27T22:50:52.9502620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33551,94.4
2024-09-27T22:51:51.9541174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29902,94.22
2024-09-27T22:52:50.9579879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21368,94.23
2024-09-27T22:53:49.9619564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25295,94.21
2024-09-27T22:54:48.9522613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25215,94.25
2024-09-27T22:55:47.9561485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30097,94.45
2024-09-27T22:56:46.9602025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45455,94.22
2024-09-27T22:57:45.9640760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25565,94.34
2024-09-27T22:58:44.9684072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31533,94.53
2024-09-27T22:59:43.9580805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31667,94.45
2024-09-27T23:00:42.9627463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39038,94.48
2024-09-27T23:01:41.9667071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33452,94.53
2024-09-27T23:02:40.9701715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43623,94.82
2024-09-27T23:03:39.9605597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49145,94.51
2024-09-27T23:04:38.9646389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33575,94.43
2024-09-27T23:05:37.9684926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38693,94.67
2024-09-27T23:06:36.9723535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64375,94.61
2024-09-27T23:07:35.9626364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46083,94.41
2024-09-27T23:08:34.9666228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41474,94.89
2024-09-27T23:09:33.9709532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47733,94.52
2024-09-27T23:10:32.9751794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51048,94.32
2024-09-27T23:11:31.9794097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38972,94.35
2024-09-27T23:12:30.9681696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32339,94.33
2024-09-27T23:13:29.9726155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3264,94.29
2024-09-27T23:14:28.9771313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37937,94.2
2024-09-27T23:15:27.9814715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41913,95.01
2024-09-27T23:16:26.9708662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01671,94.89
2024-09-27T23:17:25.9745249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27767,94.55
2024-09-27T23:18:24.9790737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36925,94.36
2024-09-27T23:19:23.9833113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89095,94.5
2024-09-27T23:20:22.9876193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45623,94.27
2024-09-27T23:21:21.9768412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42879,94.31
2024-09-27T23:22:20.9810226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38787,94.46
2024-09-27T23:23:19.9855013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37418,94.16
2024-09-27T23:24:18.9895588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42347,94.35
2024-09-27T23:25:17.9793566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42864,94.46
2024-09-27T23:26:16.9829939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2635,94.55
2024-09-27T23:27:15.9875877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35742,94.29
2024-09-27T23:28:14.9913908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2975,94.45
2024-09-27T23:29:13.9814866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68,94.38
2024-09-27T23:30:12.9855127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44343,94.12
2024-09-27T23:31:11.9894337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3271,94.45
2024-09-27T23:32:10.9932586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35778,94.12
2024-09-27T23:33:09.9981859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38963,94.44
2024-09-27T23:34:08.9878365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43082,94.52
2024-09-27T23:35:07.9914347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48355,94.38
2024-09-27T23:36:06.9955178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51597,94.48
2024-09-27T23:37:06.0001977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4425,94.47
2024-09-27T23:38:05.9847284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37837,94.36
2024-09-27T23:39:04.9937127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.356,94.48
2024-09-27T23:40:03.9979735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43042,94.54
2024-09-27T23:41:02.9021004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49167,94.26
2024-09-27T23:42:01.9915473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45923,94.25
2024-09-27T23:43:00.9959753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24003,94.29
2024-09-27T23:43:59.9003657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36937,94.67
2024-09-27T23:44:58.9040972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69608,94.38
2024-09-27T23:45:57.9081963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62155,95.13
2024-09-27T23:46:56.9975578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27803,94.03
2024-09-27T23:47:55.9016999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28137,94.01
2024-09-27T23:48:54.9061429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30983,94.2
2024-09-27T23:49:53.9099332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23787,94.28
2024-09-27T23:50:53.0002243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2488,94.3
2024-09-27T23:51:52.9038787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48915,94.32
2024-09-27T23:52:51.9082838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43262,94.26
2024-09-27T23:53:50.9123222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39093,94.4
2024-09-27T23:54:49.9023853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45047,94.16
2024-09-27T23:55:48.9065452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2954,94.26
2024-09-27T23:56:47.9100160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44303,94.66
2024-09-27T23:57:46.9147222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3688,94.37
2024-09-27T23:58:45.9187373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25967,94.38
2024-09-27T23:59:44.9079175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28725,94.39