ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-09-28T00:00:24.1767681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54574,1015.55
2024-09-28T00:01:24.1716384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55148,1015.55
2024-09-28T00:02:24.1651433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53262,1015.52
2024-09-28T00:03:24.1456520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48787,1015.43
2024-09-28T00:04:24.1401212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44279,1015.47
2024-09-28T00:05:24.1342790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46869,1015.46
2024-09-28T00:06:24.1384830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45767,1015.46
2024-09-28T00:07:24.1324409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4477,1015.45
2024-09-28T00:08:24.1121162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42738,1015.42
2024-09-28T00:09:24.1068472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40902,1015.39
2024-09-28T00:10:24.1006691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39607,1015.39
2024-09-28T00:11:24.0948392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37721,1015.32
2024-09-28T00:12:24.0740898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37541,1015.36
2024-09-28T00:13:24.0690180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34574,1015.34
2024-09-28T00:14:24.0728965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33967,1015.34
2024-09-28T00:15:24.0721132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3159,1015.31
2024-09-28T00:16:24.0468694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28344,1015.25
2024-09-28T00:17:24.0409995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2523,1015.29
2024-09-28T00:18:24.0350177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27361,1015.28
2024-09-28T00:19:24.0295989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2523,1015.24
2024-09-28T00:20:24.0236880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24393,1015.22
2024-09-28T00:21:24.0030588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20836,1015.21
2024-09-28T00:22:23.9977014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19836,1015.17
2024-09-28T00:23:23.0019297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17557,1015.18
2024-09-28T00:24:22.9959968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16082,1015.17
2024-09-28T00:25:21.9753988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15902,1015.13
2024-09-28T00:26:20.9696577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13361,1015.14
2024-09-28T00:27:19.9637810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14525,1015.14
2024-09-28T00:28:18.9628102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13164,1015.15
2024-09-28T00:29:17.9375876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1241,1015.13
2024-09-28T00:30:16.9318166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09623,1015.11
2024-09-28T00:31:15.9360150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10393,1015.12
2024-09-28T00:32:14.9292347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10393,1015.08
2024-09-28T00:33:13.9235071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07787,1015.09
2024-09-28T00:34:12.9030387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08738,1015.09
2024-09-28T00:35:12.8979754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0823,1015.08
2024-09-28T00:36:12.8918685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05869,1015.05
2024-09-28T00:37:12.8857688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02902,1015.03
2024-09-28T00:38:12.8659349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03328,1015
2024-09-28T00:39:12.8698450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01267,1015.01
2024-09-28T00:40:12.8637214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03,1015
2024-09-28T00:41:12.8586335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03656,1015.03
2024-09-28T00:42:12.8390660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00115,1014.94
2024-09-28T00:43:12.8329319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97246,1014.97
2024-09-28T00:44:12.8278816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95918,1014.96
2024-09-28T00:45:12.8217682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93852,1014.91
2024-09-28T00:46:12.8057996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92279,1014.92
2024-09-28T00:47:12.7978448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8723,1014.89
2024-09-28T00:48:12.7928910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86869,1014.83
2024-09-28T00:49:12.7865822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86328,1014.85
2024-09-28T00:50:12.7904990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85267,1014.84
2024-09-28T00:51:12.7708523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82918,1014.84
2024-09-28T00:52:12.7646744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76262,1014.77
2024-09-28T00:53:12.7585768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75098,1014.76
2024-09-28T00:54:12.7535053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76852,1014.75
2024-09-28T00:55:12.7325320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77115,1014.76
2024-09-28T00:56:12.7273890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74967,1014.75
2024-09-28T00:57:12.7215979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75131,1014.73
2024-09-28T00:58:12.7158232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73066,1014.73
2024-09-28T00:59:12.7051333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72246,1014.74
2024-09-28T01:00:12.7025249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74393,1014.75
2024-09-28T01:01:12.6930044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7418,1014.75
2024-09-28T01:02:12.6878612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71148,1014.71
2024-09-28T01:03:12.6822507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68967,1014.66
2024-09-28T01:04:12.6621769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66131,1014.68
2024-09-28T01:05:12.6554483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66033,1014.68
2024-09-28T01:06:12.6503931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6541,1014.62
2024-09-28T01:07:12.6459595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62344,1014.62
2024-09-28T01:08:12.6334659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60689,1014.62
2024-09-28T01:09:12.6277942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59852,1014.57
2024-09-28T01:10:12.6229553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57066,1014.55
2024-09-28T01:11:12.6166086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58459,1014.58
2024-09-28T01:12:12.5964698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58049,1014.59
2024-09-28T01:13:12.5909384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55607,1014.55
2024-09-28T01:14:12.5846201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55918,1014.53
2024-09-28T01:15:12.5786308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57803,1014.6
2024-09-28T01:16:12.5734719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58213,1014.57
2024-09-28T01:17:12.5630020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57115,1014.57
2024-09-28T01:18:12.5569210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55885,1014.56
2024-09-28T01:19:12.5516145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57525,1014.58
2024-09-28T01:20:12.5450337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58475,1014.58
2024-09-28T01:21:12.5253809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5741,1014.59
2024-09-28T01:22:12.5194105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58295,1014.56
2024-09-28T01:23:12.5133690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5618,1014.57
2024-09-28T01:24:12.5080944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54377,1014.49
2024-09-28T01:25:12.4972510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52525,1014.42
2024-09-28T01:26:12.4912599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42574,1014.43
2024-09-28T01:27:12.4856988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43525,1014.39
2024-09-28T01:28:12.4794395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40557,1014.4
2024-09-28T01:29:12.4597430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41705,1014.41
2024-09-28T01:30:12.4536484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37279,1014.34
2024-09-28T01:31:12.4482196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37492,1014.37
2024-09-28T01:32:12.4425589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34361,1014.31
2024-09-28T01:33:12.4362795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28443,1014.26
2024-09-28T01:34:12.4258187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2841,1014.31
2024-09-28T01:35:12.4205106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29377,1014.3
2024-09-28T01:36:12.4147280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27754,1014.32
2024-09-28T01:37:12.4083339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29525,1014.29
2024-09-28T01:38:12.3882584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29639,1014.31
2024-09-28T01:39:12.3828850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2923,1014.29
2024-09-28T01:40:12.3793701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24869,1014.23
2024-09-28T01:41:12.3716380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24131,1014.25
2024-09-28T01:42:12.3505731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22967,1014.14
2024-09-28T01:43:12.3549079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1615,1014.16
2024-09-28T01:44:12.3492713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16361,1014.17
2024-09-28T01:45:12.3440408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16164,1014.15
2024-09-28T01:46:12.3382766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17443,1014.19
2024-09-28T01:47:12.3171675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20721,1014.21
2024-09-28T01:48:12.3121379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20197,1014.17
2024-09-28T01:49:12.3058003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16033,1014.1
2024-09-28T01:50:12.2998213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14361,1014.06
2024-09-28T01:51:12.2800280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13934,1014.14
2024-09-28T01:52:12.2843529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1565,1014.12
2024-09-28T01:53:12.2780312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12656,1014.13
2024-09-28T01:54:12.2730380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12246,1014.1
2024-09-28T01:55:12.2519595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11279,1014.14
2024-09-28T01:56:12.2470530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11246,1014.09
2024-09-28T01:57:12.2406603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11459,1014.11
2024-09-28T01:58:12.2354632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12918,1014.14
2024-09-28T01:59:12.2147574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12738,1014.14
2024-09-28T02:00:12.2091693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1341,1014.14
2024-09-28T02:01:12.2129259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14717,1014.18
2024-09-28T02:02:12.2077945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18066,1014.18
2024-09-28T02:03:12.2015152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17016,1014.18
2024-09-28T02:04:12.1818258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16918,1014.14
2024-09-28T02:05:12.1752368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17377,1014.18
2024-09-28T02:06:12.1699161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17508,1014.17
2024-09-28T02:07:12.1638063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17328,1014.17
2024-09-28T02:08:12.1442164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16525,1014.16
2024-09-28T02:09:12.1375285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12148,1014.16
2024-09-28T02:10:12.1326406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11377,1014.13
2024-09-28T02:11:12.1365524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14167,1014.16
2024-09-28T02:12:12.1159784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13541,1014.14
2024-09-28T02:13:12.1104348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12607,1014.12
2024-09-28T02:14:12.1048602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14787,1014.16
2024-09-28T02:15:12.0992100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15557,1014.18
2024-09-28T02:16:12.0926414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1559,1014.15
2024-09-28T02:17:12.0722808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15033,1014.11
2024-09-28T02:18:12.0665559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13787,1014.18
2024-09-28T02:19:12.0612923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18213,1014.2
2024-09-28T02:20:12.0657079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22667,1014.24
2024-09-28T02:21:12.0451536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24475,1014.26
2024-09-28T02:22:12.0388698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25459,1014.24
2024-09-28T02:23:12.0332606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23475,1014.23
2024-09-28T02:24:12.0275207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23098,1014.23
2024-09-28T02:25:12.0075193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22492,1014.22
2024-09-28T02:26:12.0019088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19311,1014.2
2024-09-28T02:27:11.9956156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19803,1014.19
2024-09-28T02:28:10.9902150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18492,1014.19
2024-09-28T02:29:09.9801544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1723,1014.16
2024-09-28T02:30:08.9738233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17492,1014.18
2024-09-28T02:31:07.9681588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1877,1014.19
2024-09-28T02:32:06.9623389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1723,1014.17
2024-09-28T02:33:05.9560016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16508,1014.16
2024-09-28T02:34:04.9362232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16836,1014.17
2024-09-28T02:35:03.9298125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16328,1014.16
2024-09-28T02:36:02.9246186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16049,1014.17
2024-09-28T02:37:01.9281755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17,1014.17
2024-09-28T02:38:00.9081602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16607,1014.16
2024-09-28T02:38:59.9018397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1623,1014.17
2024-09-28T02:39:59.8969255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15836,1014.15
2024-09-28T02:40:59.8910860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15377,1014.15
2024-09-28T02:41:59.8717663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15016,1014.16
2024-09-28T02:42:59.8643058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1441,1014.13
2024-09-28T02:43:59.8593601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12918,1014.13
2024-09-28T02:44:59.8535464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12328,1014.12
2024-09-28T02:45:59.8577579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11183,1014.11
2024-09-28T02:46:59.8369606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11082,1014.12
2024-09-28T02:47:59.8312799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11607,1014.11
2024-09-28T02:48:59.8251046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10098,1014.1
2024-09-28T02:49:59.8198605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1,1014.1
2024-09-28T02:50:59.7990754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09787,1014.1
2024-09-28T02:51:59.7937429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09492,1014.1
2024-09-28T02:52:59.7877869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08869,1014.08
2024-09-28T02:53:59.7825466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07508,1014.07
2024-09-28T02:54:59.7724387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07,1014.07
2024-09-28T02:55:59.7660693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07,1014.07
2024-09-28T02:56:59.7607812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07049,1014.08
2024-09-28T02:57:59.7544585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08,1014.08
2024-09-28T02:58:59.7483391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08984,1014.09
2024-09-28T02:59:59.7287278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09426,1014.1
2024-09-28T03:00:59.7229177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10607,1014.12
2024-09-28T03:01:59.7171777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12,1014.12
2024-09-28T03:02:59.7116019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12,1014.12
2024-09-28T03:03:59.6911032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10951,1014.1
2024-09-28T03:04:59.6948833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0915,1014.08
2024-09-28T03:05:59.6891941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07148,1014.07
2024-09-28T03:06:59.6833397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07,1014.07
2024-09-28T03:07:59.6634501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06754,1014.06
2024-09-28T03:08:59.6578896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06131,1014.06
2024-09-28T03:09:59.6512725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05279,1014.04
2024-09-28T03:10:59.6456567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03541,1014.03
2024-09-28T03:11:59.6353654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02328,1014.02
2024-09-28T03:12:59.6195258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0177,1014.01
2024-09-28T03:13:59.6237488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014,1013.99
2024-09-28T03:14:59.6179531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99541,1014
2024-09-28T03:15:59.6123161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0059,1014.01
2024-09-28T03:16:59.5926170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01,1014.01
2024-09-28T03:17:59.5865729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01984,1014.02
2024-09-28T03:18:59.5803437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0141,1014
2024-09-28T03:19:59.5750001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98869,1013.98
2024-09-28T03:20:59.5545911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98443,1013.99
2024-09-28T03:21:59.5486097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99,1013.99
2024-09-28T03:22:59.5531137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99,1013.99
2024-09-28T03:23:59.5473295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99492,1013.99
2024-09-28T03:24:59.5266053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99,1013.99
2024-09-28T03:25:59.5216128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99066,1014
2024-09-28T03:26:59.5153714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00557,1014.01
2024-09-28T03:27:59.5100872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0141,1014.01
2024-09-28T03:28:59.5034964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00131,1014
2024-09-28T03:29:59.4840063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014,1014
2024-09-28T03:30:59.4777242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014,1014
2024-09-28T03:31:59.4724458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014,1014
2024-09-28T03:32:59.4767863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99133,1013.99
2024-09-28T03:33:59.4559758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99,1013.99
2024-09-28T03:34:59.4498256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99787,1014
2024-09-28T03:35:59.4445069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00279,1014.01
2024-09-28T03:36:59.4382623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01967,1014.03
2024-09-28T03:37:59.4183765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03459,1014.05
2024-09-28T03:38:59.4129450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06607,1014.08
2024-09-28T03:39:59.4066385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0841,1014.09
2024-09-28T03:40:59.4015083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09623,1014.1
2024-09-28T03:41:59.4055684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12,1014.13
2024-09-28T03:42:59.3851552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1277,1014.13
2024-09-28T03:43:59.3791291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12459,1014.12
2024-09-28T03:44:59.3734884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12033,1014.12
2024-09-28T03:45:59.3682054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12,1014.12
2024-09-28T03:46:59.3477106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12033,1014.12
2024-09-28T03:47:59.3416216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12016,1014.12
2024-09-28T03:48:59.3355653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11967,1014.11
2024-09-28T03:49:59.3296960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11279,1014.11
2024-09-28T03:50:59.3194019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10164,1014.11
2024-09-28T03:51:59.3141052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11,1014.11
2024-09-28T03:52:59.3086285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11295,1014.12
2024-09-28T03:53:59.3024970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12705,1014.13
2024-09-28T03:54:59.2824065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13,1014.13
2024-09-28T03:55:59.2761727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13,1014.13
2024-09-28T03:56:59.2710037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1282,1014.12
2024-09-28T03:57:59.2647658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11918,1014.11
2024-09-28T03:58:59.2594317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10934,1014.1
2024-09-28T03:59:59.2392538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09131,1014.08
2024-09-28T04:00:59.2432085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07367,1014.08
2024-09-28T04:01:59.2369851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08,1014.08
2024-09-28T04:02:59.2314440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08,1014.08
2024-09-28T04:03:59.2116853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07918,1014.08
2024-09-28T04:04:59.2055780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08852,1014.09
2024-09-28T04:05:59.1996086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08115,1014.07
2024-09-28T04:06:59.1936899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07984,1014.09
2024-09-28T04:07:59.1733260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09492,1014.1
2024-09-28T04:08:59.1683340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1,1014.1
2024-09-28T04:09:59.1720402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10383,1014.11
2024-09-28T04:10:59.1664913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11361,1014.11
2024-09-28T04:11:59.1600880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10033,1014.09
2024-09-28T04:12:59.1402783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09,1014.09
2024-09-28T04:13:59.1347443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09098,1014.09
2024-09-28T04:14:59.1290938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07607,1014.07
2024-09-28T04:15:59.1224633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07,1014.07
2024-09-28T04:16:59.1029730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07,1014.07
2024-09-28T04:17:59.0963597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07279,1014.08
2024-09-28T04:18:59.0912265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07541,1014.07
2024-09-28T04:19:59.0985535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06133,1014.06
2024-09-28T04:20:59.0749461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05525,1014.05
2024-09-28T04:21:59.0695435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05443,1014.05
2024-09-28T04:22:59.0629469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04967,1014.04
2024-09-28T04:23:59.0578455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03852,1014.03
2024-09-28T04:24:59.0372316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01213,1014
2024-09-28T04:25:59.0311336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9918,1013.99
2024-09-28T04:26:59.0254374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99,1013.99
2024-09-28T04:27:59.0202320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99,1013.99
2024-09-28T04:28:59.0239700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99617,1014
2024-09-28T04:29:59.0040131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00934,1014.01
2024-09-28T04:30:58.9984385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00541,1014
2024-09-28T04:31:57.9925279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99295,1013.99
2024-09-28T04:32:56.9869449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99,1013.99
2024-09-28T04:33:55.9664089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98443,1013.98
2024-09-28T04:34:54.9601503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96557,1013.95
2024-09-28T04:35:53.9547635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94344,1013.94
2024-09-28T04:36:52.9587651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92667,1013.92
2024-09-28T04:37:51.9383352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90033,1013.89
2024-09-28T04:38:50.9320508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88475,1013.88
2024-09-28T04:39:49.9263080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88,1013.88
2024-09-28T04:40:48.9208549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87787,1013.88
2024-09-28T04:41:47.9146345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88,1013.88
2024-09-28T04:42:47.8945084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8782,1013.88
2024-09-28T04:43:47.8890134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87262,1013.87
2024-09-28T04:44:47.8830877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8777,1013.88
2024-09-28T04:45:47.8871617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88,1013.88
2024-09-28T04:46:47.8668499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88,1013.88
2024-09-28T04:47:47.8612381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88,1013.88
2024-09-28T04:48:47.8551994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88279,1013.89
2024-09-28T04:49:47.8496056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89197,1013.9
2024-09-28T04:50:47.8295210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89541,1013.89
2024-09-28T04:51:47.8239471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87328,1013.86
2024-09-28T04:52:47.8173474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85475,1013.85
2024-09-28T04:53:47.8121575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84049,1013.84
2024-09-28T04:54:47.8157011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84,1013.84
2024-09-28T04:55:47.7957869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83754,1013.83
2024-09-28T04:56:47.7898925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83,1013.83
2024-09-28T04:57:47.7848058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83,1013.83
2024-09-28T04:58:47.7806950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83,1013.83
2024-09-28T04:59:47.7581118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83557,1013.85
2024-09-28T05:00:47.7527489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84721,1013.84
2024-09-28T05:01:47.7467354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82279,1013.81
2024-09-28T05:02:47.7412261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79738,1013.79
2024-09-28T05:03:47.7302662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77361,1013.76
2024-09-28T05:04:47.7250402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7541,1013.75
2024-09-28T05:05:47.7221704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74295,1013.74
2024-09-28T05:06:47.7138232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73,1013.72
2024-09-28T05:07:47.6926358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72656,1013.73
2024-09-28T05:08:47.6877231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73492,1013.74
2024-09-28T05:09:47.6811491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74623,1013.75
2024-09-28T05:10:47.6755466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76115,1013.77
2024-09-28T05:11:47.6699117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76951,1013.77
2024-09-28T05:12:47.6493504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77,1013.77
2024-09-28T05:13:47.6540615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76783,1013.76
2024-09-28T05:14:47.6477576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75361,1013.74
2024-09-28T05:15:47.6428199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73574,1013.73
2024-09-28T05:16:47.6215332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71656,1013.71
2024-09-28T05:17:47.6163410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69148,1013.67
2024-09-28T05:18:47.6108841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66066,1013.65
2024-09-28T05:19:47.6045586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64803,1013.64
2024-09-28T05:20:47.5847801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63705,1013.63
2024-09-28T05:21:47.5784184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62197,1013.62
2024-09-28T05:22:47.5729441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61066,1013.61
2024-09-28T05:23:47.5770398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60317,1013.6
2024-09-28T05:24:47.5712187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59475,1013.59
2024-09-28T05:25:47.5507606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59393,1013.59
2024-09-28T05:26:47.5455022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5882,1013.58
2024-09-28T05:27:47.5396903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5777,1013.57
2024-09-28T05:28:47.5339313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56344,1013.56
2024-09-28T05:29:47.5130961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54934,1013.54
2024-09-28T05:30:47.5080316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53525,1013.53
2024-09-28T05:31:47.5023006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5218,1013.53
2024-09-28T05:32:47.5060427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53,1013.53
2024-09-28T05:33:47.4858792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53,1013.53
2024-09-28T05:34:47.4795927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53738,1013.55
2024-09-28T05:35:47.4743660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55,1013.55
2024-09-28T05:36:47.4685630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55295,1013.55
2024-09-28T05:37:47.4515478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55656,1013.55
2024-09-28T05:38:47.4421644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54016,1013.52
2024-09-28T05:39:47.4370027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5059,1013.49
2024-09-28T05:40:47.4309178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48393,1013.48
2024-09-28T05:41:47.4355433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47333,1013.47
2024-09-28T05:42:47.4146255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45852,1013.45
2024-09-28T05:43:47.4085327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44902,1013.44
2024-09-28T05:44:47.4034119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42852,1013.42
2024-09-28T05:45:47.3970884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40131,1013.39
2024-09-28T05:46:47.3769345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38361,1013.38
2024-09-28T05:47:47.3708519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36656,1013.36
2024-09-28T05:48:47.3658997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.35754,1013.35
2024-09-28T05:49:47.3596423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.35,1013.35
2024-09-28T05:50:47.3398855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.35148,1013.35
2024-09-28T05:51:47.3437163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34367,1013.34
2024-09-28T05:52:47.3375955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34,1013.34
2024-09-28T05:53:47.3326004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34967,1013.35
2024-09-28T05:54:47.3266757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.35,1013.35
2024-09-28T05:55:47.3055774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34836,1013.34
2024-09-28T05:56:47.3000565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33377,1013.33
2024-09-28T05:57:47.2946298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.32098,1013.32
2024-09-28T05:58:47.2883974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.30836,1013.29
2024-09-28T05:59:47.2688879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27967,1013.27
2024-09-28T06:00:47.2722449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25367,1013.24
2024-09-28T06:01:47.2672559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.22525,1013.21
2024-09-28T06:02:47.2609481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.20344,1013.2
2024-09-28T06:03:47.2411974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2,1013.2
2024-09-28T06:04:47.2352549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.18852,1013.18
2024-09-28T06:05:47.2298191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.18,1013.18
2024-09-28T06:06:47.2231720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.18,1013.18
2024-09-28T06:07:47.2148758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.18885,1013.19
2024-09-28T06:08:47.1973128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.19,1013.19
2024-09-28T06:09:47.1916209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.19,1013.19
2024-09-28T06:10:47.1962689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.18783,1013.18
2024-09-28T06:11:47.1897538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.1741,1013.17
2024-09-28T06:12:47.1696852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.15902,1013.15
2024-09-28T06:13:47.1640510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.14262,1013.13
2024-09-28T06:14:47.1579674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.13,1013.13
2024-09-28T06:15:47.1520843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.14148,1013.15
2024-09-28T06:16:47.1318592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.15,1013.15
2024-09-28T06:17:47.1259877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.1418,1013.13
2024-09-28T06:18:47.1203239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12557,1013.12
2024-09-28T06:19:47.1250070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.11083,1013.1
2024-09-28T06:20:47.1041218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.08869,1013.08
2024-09-28T06:21:47.0981895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.06951,1013.06
2024-09-28T06:22:47.0927498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.04689,1013.04
2024-09-28T06:23:47.0869568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.02475,1013.02
2024-09-28T06:24:47.0809801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.00803,1013
2024-09-28T06:25:47.0606154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99295,1012.98
2024-09-28T06:26:47.0553470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96836,1012.96
2024-09-28T06:27:47.0495836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9441,1012.93
2024-09-28T06:28:47.0436993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91803,1012.91
2024-09-28T06:29:47.0332718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89492,1012.89
2024-09-28T06:30:47.0275514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88033,1012.87
2024-09-28T06:31:47.0219607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86574,1012.86
2024-09-28T06:32:47.0163926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85607,1012.85
2024-09-28T06:33:46.9958948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84721,1012.84
2024-09-28T06:34:45.9896491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83902,1012.83
2024-09-28T06:35:44.9841664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82574,1012.82
2024-09-28T06:36:43.9776660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80426,1012.79
2024-09-28T06:37:42.9725594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78934,1012.78
2024-09-28T06:38:41.9614413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7718,1012.76
2024-09-28T06:39:40.9564474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76,1012.76
2024-09-28T06:40:39.9504926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76,1012.76
2024-09-28T06:41:38.9441584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76,1012.76
2024-09-28T06:42:37.9236548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75803,1012.75
2024-09-28T06:43:36.9184741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75934,1012.76
2024-09-28T06:44:35.9120634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74836,1012.74
2024-09-28T06:45:34.9159475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.72767,1012.72
2024-09-28T06:46:34.8960916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71279,1012.7
2024-09-28T06:47:34.8903730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69311,1012.68
2024-09-28T06:48:34.8842206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67361,1012.67
2024-09-28T06:49:34.8791125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67,1012.67
2024-09-28T06:50:34.8731525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67967,1012.68
2024-09-28T06:51:34.8523478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6782,1012.67
2024-09-28T06:52:34.8481465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6682,1012.66
2024-09-28T06:53:34.8408077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66,1012.66
2024-09-28T06:54:34.8354903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6659,1012.67
2024-09-28T06:55:34.8252997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67,1012.67
2024-09-28T06:56:34.8191554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66197,1012.66
2024-09-28T06:57:34.8137281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66443,1012.66
2024-09-28T06:58:34.8072791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65607,1012.65
2024-09-28T06:59:34.7877288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64426,1012.64
2024-09-28T07:00:34.7816457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64279,1012.65
2024-09-28T07:01:34.7757413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65,1012.65
2024-09-28T07:02:34.7701057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6423,1012.64
2024-09-28T07:03:34.7496467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6377,1012.64
2024-09-28T07:04:34.7438763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64148,1012.65
2024-09-28T07:05:34.7484967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.648,1012.65
2024-09-28T07:06:34.7418828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65672,1012.66
2024-09-28T07:07:34.7367344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65967,1012.65
2024-09-28T07:08:34.7165933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64869,1012.64
2024-09-28T07:09:34.7104577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64197,1012.64
2024-09-28T07:10:34.7044884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64066,1012.64
2024-09-28T07:11:34.6992462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63836,1012.63
2024-09-28T07:12:34.6782462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63,1012.63
2024-09-28T07:13:34.6727052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62131,1012.62
2024-09-28T07:14:34.6772800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60383,1012.59
2024-09-28T07:15:34.6710470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57738,1012.56
2024-09-28T07:16:34.6511894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.54967,1012.54
2024-09-28T07:17:34.6449032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.52885,1012.52
2024-09-28T07:18:34.6390161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.5123,1012.51
2024-09-28T07:19:34.6340261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.50049,1012.5
2024-09-28T07:20:34.6281184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.49393,1012.49
2024-09-28T07:21:34.6079457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.49,1012.49
2024-09-28T07:22:34.6013165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4818,1012.48
2024-09-28T07:23:34.5963316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48,1012.48
2024-09-28T07:24:34.6004290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47833,1012.47
2024-09-28T07:25:34.5795475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4623,1012.45
2024-09-28T07:26:34.5742923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44246,1012.44
2024-09-28T07:27:34.5679323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43213,1012.43
2024-09-28T07:28:34.5625052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42984,1012.42
2024-09-28T07:29:34.5423093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42,1012.42
2024-09-28T07:30:34.5365528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40951,1012.4
2024-09-28T07:31:34.5308679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39131,1012.38
2024-09-28T07:32:34.5249595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36918,1012.36
2024-09-28T07:33:34.5141015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.35148,1012.34
2024-09-28T07:34:34.5089036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.33328,1012.33
2024-09-28T07:35:34.5032058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.31541,1012.3
2024-09-28T07:36:34.4975647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.29344,1012.28
2024-09-28T07:37:34.4917991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.27246,1012.26
2024-09-28T07:38:34.4712272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25525,1012.25
2024-09-28T07:39:34.4651388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25,1012.25
2024-09-28T07:40:34.4595823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25,1012.25
2024-09-28T07:41:34.4532818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25,1012.25
2024-09-28T07:42:34.4337796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25,1012.25
2024-09-28T07:43:34.4378081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25133,1012.25
2024-09-28T07:44:34.4318815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.24639,1012.24
2024-09-28T07:45:34.4259041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23541,1012.23
2024-09-28T07:46:34.4060719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22016,1012.21
2024-09-28T07:47:34.4002069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.21,1012.21
2024-09-28T07:48:34.3943394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20148,1012.2
2024-09-28T07:49:34.3885117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1877,1012.18
2024-09-28T07:50:34.3822739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17557,1012.17
2024-09-28T07:51:34.3620419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16344,1012.16
2024-09-28T07:52:34.3662428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15717,1012.15
2024-09-28T07:53:34.3604534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15,1012.15
2024-09-28T07:54:34.3545357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14098,1012.14
2024-09-28T07:55:34.3349972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14,1012.14
2024-09-28T07:56:34.3289563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13475,1012.13
2024-09-28T07:57:34.3229405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12656,1012.12
2024-09-28T07:58:34.3177578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11262,1012.1
2024-09-28T07:59:34.2971782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08869,1012.07
2024-09-28T08:00:34.2913813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05475,1012.04
2024-09-28T08:01:34.2857734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02393,1012.01
2024-09-28T08:02:34.2897618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99833,1011.99
2024-09-28T08:03:34.2752491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97262,1011.96
2024-09-28T08:04:34.2631982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94902,1011.94
2024-09-28T08:05:34.2573451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93443,1011.93
2024-09-28T08:06:34.2523209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92131,1011.92
2024-09-28T08:07:34.2464529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91311,1011.92
2024-09-28T08:08:34.2254132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9118,1011.91
2024-09-28T08:09:34.2198082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90164,1011.9
2024-09-28T08:10:34.2139896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8923,1011.89
2024-09-28T08:11:34.2089253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88508,1011.88
2024-09-28T08:12:34.1985808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86984,1011.86
2024-09-28T08:13:34.1925844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85377,1011.85
2024-09-28T08:14:34.1867783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84377,1011.84
2024-09-28T08:15:34.1805493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82967,1011.82
2024-09-28T08:16:34.1600140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81246,1011.81
2024-09-28T08:17:34.1543361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80016,1011.8
2024-09-28T08:18:34.1489854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79623,1011.79
2024-09-28T08:19:34.1431362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78934,1011.79
2024-09-28T08:20:34.1470630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7785,1011.77
2024-09-28T08:21:34.1271921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7623,1011.75
2024-09-28T08:22:34.1216003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73426,1011.72
2024-09-28T08:23:34.1153519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70295,1011.69
2024-09-28T08:24:34.1095935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67738,1011.67
2024-09-28T08:25:34.0898829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65689,1011.65
2024-09-28T08:26:34.0837427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63475,1011.63
2024-09-28T08:27:34.0773783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6223,1011.62
2024-09-28T08:28:34.0716943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60639,1011.6
2024-09-28T08:29:34.0512148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59197,1011.58
2024-09-28T08:30:34.0558409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58283,1011.59
2024-09-28T08:31:34.0499237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59,1011.59
2024-09-28T08:32:34.0447787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59,1011.59
2024-09-28T08:33:34.0383931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59,1011.59
2024-09-28T08:34:34.0181654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59,1011.59
2024-09-28T08:35:34.0128565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57852,1011.57
2024-09-28T08:36:34.0065013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55934,1011.55
2024-09-28T08:37:34.0013081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5423,1011.53
2024-09-28T08:38:33.9805036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51754,1011.5
2024-09-28T08:39:32.9749713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49328,1011.48
2024-09-28T08:40:31.9788055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46817,1011.46
2024-09-28T08:41:30.9733655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45016,1011.44
2024-09-28T08:42:29.9521526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.44115,1011.44
2024-09-28T08:43:28.9471948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.44,1011.44
2024-09-28T08:44:27.9413811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.44262,1011.45
2024-09-28T08:45:26.9346060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45295,1011.46
2024-09-28T08:46:25.9282838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46262,1011.47
2024-09-28T08:47:24.9085903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4741,1011.48
2024-09-28T08:48:23.9130628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48667,1011.49
2024-09-28T08:49:22.9076102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49,1011.49
2024-09-28T08:50:21.9014762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49,1011.49
2024-09-28T08:51:21.8806463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49,1011.49
2024-09-28T08:52:21.8753791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48885,1011.48
2024-09-28T08:53:21.8693562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47443,1011.47
2024-09-28T08:54:21.8639400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46557,1011.46
2024-09-28T08:55:21.8436580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46,1011.46
2024-09-28T08:56:21.8379951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46,1011.46
2024-09-28T08:57:21.8413817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46,1011.46
2024-09-28T08:58:21.8364123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45246,1011.44
2024-09-28T08:59:21.8153316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4382,1011.43
2024-09-28T09:00:21.8102967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42492,1011.42
2024-09-28T09:01:21.8044292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41705,1011.41
2024-09-28T09:02:21.7984016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40984,1011.4
2024-09-28T09:03:21.7923398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40131,1011.4
2024-09-28T09:04:21.7726094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40557,1011.41
2024-09-28T09:05:21.7668955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4082,1011.41
2024-09-28T09:06:21.7607747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41,1011.41
2024-09-28T09:07:21.7649581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41,1011.41
2024-09-28T09:08:21.7444049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40934,1011.41
2024-09-28T09:09:21.7389320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41,1011.41
2024-09-28T09:10:21.7333107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41016,1011.42
2024-09-28T09:11:21.7270513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42,1011.42
2024-09-28T09:12:21.7065179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42,1011.42
2024-09-28T09:13:21.7015025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42328,1011.43
2024-09-28T09:14:21.6950080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43,1011.43
2024-09-28T09:15:21.6899949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43131,1011.44
2024-09-28T09:16:21.6840242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43967,1011.44
2024-09-28T09:17:21.6738158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.44393,1011.45
2024-09-28T09:18:21.6672837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4418,1011.44
2024-09-28T09:19:21.6616223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4382,1011.44
2024-09-28T09:20:21.6563191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43885,1011.44
2024-09-28T09:21:21.6361576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.44803,1011.45
2024-09-28T09:22:21.6295115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43951,1011.43
2024-09-28T09:23:21.6245616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42311,1011.42
2024-09-28T09:24:21.6186499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40836,1011.4
2024-09-28T09:25:21.5985714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3882,1011.38
2024-09-28T09:26:21.6024602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37133,1011.37
2024-09-28T09:27:21.5969221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37164,1011.37
2024-09-28T09:28:21.5902628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37393,1011.38
2024-09-28T09:29:21.5702585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38,1011.38
2024-09-28T09:30:21.5644658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38,1011.38
2024-09-28T09:31:21.5589435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38,1011.38
2024-09-28T09:32:21.5529274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37639,1011.37
2024-09-28T09:33:21.5477144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37,1011.37
2024-09-28T09:34:21.5267315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36754,1011.37
2024-09-28T09:35:21.5212827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36197,1011.36
2024-09-28T09:36:21.5252083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36717,1011.37
2024-09-28T09:37:21.5195412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37492,1011.38
2024-09-28T09:38:21.4997267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3882,1011.4
2024-09-28T09:39:21.4937038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39672,1011.4
2024-09-28T09:40:21.4875782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4,1011.4
2024-09-28T09:41:21.4821600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3923,1011.4
2024-09-28T09:42:21.4616653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39164,1011.39
2024-09-28T09:43:21.4562284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37918,1011.37
2024-09-28T09:44:21.4501018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.35902,1011.35
2024-09-28T09:45:21.4445194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.33787,1011.33
2024-09-28T09:46:21.4487981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.32233,1011.31
2024-09-28T09:47:21.4277492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.31,1011.31
2024-09-28T09:48:21.4228386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.30131,1011.29
2024-09-28T09:49:21.4167303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.27869,1011.27
2024-09-28T09:50:21.4104525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.25393,1011.24
2024-09-28T09:51:21.3902641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.2318,1011.22
2024-09-28T09:52:21.3849713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.20672,1011.2
2024-09-28T09:53:21.3788126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.18295,1011.17
2024-09-28T09:54:21.3734320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.15885,1011.15
2024-09-28T09:55:21.3625644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13262,1011.12
2024-09-28T09:56:21.3573545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10951,1011.1
2024-09-28T09:57:21.3509561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09574,1011.09
2024-09-28T09:58:21.3450514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08098,1011.07
2024-09-28T09:59:21.3249182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06328,1011.05
2024-09-28T10:00:21.3195733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04525,1011.04
2024-09-28T10:01:21.3138701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02738,1011.02
2024-09-28T10:02:21.3078821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00803,1011
2024-09-28T10:03:21.3020515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98803,1010.98
2024-09-28T10:04:21.2813918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96787,1010.96
2024-09-28T10:05:21.2856173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95083,1010.94
2024-09-28T10:06:21.2799904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93426,1010.92
2024-09-28T10:07:21.2740831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.91525,1010.91
2024-09-28T10:08:21.2538697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.90049,1010.89
2024-09-28T10:09:21.2480213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89,1010.89
2024-09-28T10:10:21.2423559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.88508,1010.88
2024-09-28T10:11:21.2364401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.88,1010.88
2024-09-28T10:12:21.2161485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87115,1010.87
2024-09-28T10:13:21.2107361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.86148,1010.85
2024-09-28T10:14:21.2145892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8465,1010.84
2024-09-28T10:15:21.2094788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8359,1010.83
2024-09-28T10:16:21.2033888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8223,1010.81
2024-09-28T10:17:21.1824671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80541,1010.8
2024-09-28T10:18:21.1772846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77984,1010.76
2024-09-28T10:19:21.1712035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74951,1010.73
2024-09-28T10:20:21.1653338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72311,1010.71
2024-09-28T10:21:21.1455342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70705,1010.7
2024-09-28T10:22:21.1395817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7,1010.7
2024-09-28T10:23:21.1340677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69443,1010.69
2024-09-28T10:24:21.1283733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68705,1010.68
2024-09-28T10:25:21.1173149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67803,1010.67
2024-09-28T10:26:21.1110414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66361,1010.66
2024-09-28T10:27:21.1053849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6523,1010.65
2024-09-28T10:28:21.0994689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63672,1010.63
2024-09-28T10:29:21.0867166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61164,1010.6
2024-09-28T10:30:21.0742907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58098,1010.57
2024-09-28T10:31:21.0681298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55393,1010.54
2024-09-28T10:32:21.0622077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5277,1010.52
2024-09-28T10:33:21.0598455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51131,1010.51
2024-09-28T10:34:21.0467427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50459,1010.5
2024-09-28T10:35:21.0403927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4918,1010.49
2024-09-28T10:36:21.0352248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48033,1010.48
2024-09-28T10:37:21.0295671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47885,1010.47
2024-09-28T10:38:21.0090172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46541,1010.46
2024-09-28T10:39:21.0033929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45541,1010.45
2024-09-28T10:40:20.9969332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45,1010.45
2024-09-28T10:41:19.9916611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45,1010.45
2024-09-28T10:42:18.9707116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44459,1010.44
2024-09-28T10:43:17.9751239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.438,1010.43
2024-09-28T10:44:16.9696343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42917,1010.42
2024-09-28T10:45:15.9630863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41754,1010.41
2024-09-28T10:46:14.9579543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41,1010.41
2024-09-28T10:47:13.9375984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40951,1010.41
2024-09-28T10:48:12.9317879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41443,1010.42
2024-09-28T10:49:11.9258005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4177,1010.41
2024-09-28T10:50:10.9201556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40623,1010.4
2024-09-28T10:51:10.8995766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38836,1010.38
2024-09-28T10:52:09.9037537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.367,1010.36
2024-09-28T10:53:09.8981985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34689,1010.34
2024-09-28T10:54:09.8918230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33098,1010.32
2024-09-28T10:55:09.8720754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32,1010.32
2024-09-28T10:56:09.8657786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32852,1010.33
2024-09-28T10:57:09.8602997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33115,1010.33
2024-09-28T10:58:09.8546242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33803,1010.34
2024-09-28T10:59:09.8485392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34803,1010.35
2024-09-28T11:00:09.8284250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35836,1010.36
2024-09-28T11:01:09.8321079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36667,1010.37
2024-09-28T11:02:09.8268721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36885,1010.36
2024-09-28T11:03:09.8213209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36918,1010.37
2024-09-28T11:04:09.8003464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37,1010.37
2024-09-28T11:05:09.7960134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37,1010.37
2024-09-28T11:06:09.7892237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37,1010.37
2024-09-28T11:07:09.7836331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37,1010.37
2024-09-28T11:08:09.7633553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3641,1010.36
2024-09-28T11:09:09.7572393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36,1010.36
2024-09-28T11:10:09.7515086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36,1010.36
2024-09-28T11:11:09.7560231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36467,1010.37
2024-09-28T11:12:09.7494647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37,1010.37
2024-09-28T11:13:09.7289932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3623,1010.36
2024-09-28T11:14:09.7240880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35344,1010.35
2024-09-28T11:15:09.7177619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34508,1010.34
2024-09-28T11:16:09.7118348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34,1010.34
2024-09-28T11:17:09.6919465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34,1010.34
2024-09-28T11:18:09.6863962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34,1010.34
2024-09-28T11:19:09.6805628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34164,1010.35
2024-09-28T11:20:09.6747730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35,1010.35
2024-09-28T11:21:09.6545701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36164,1010.37
2024-09-28T11:22:09.6588104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38333,1010.39
2024-09-28T11:23:09.6526821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40475,1010.41
2024-09-28T11:24:09.6467491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41902,1010.43
2024-09-28T11:25:09.6266092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43443,1010.44
2024-09-28T11:26:09.6202610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44,1010.44
2024-09-28T11:27:09.6146694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44,1010.44
2024-09-28T11:28:09.6096442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45016,1010.45
2024-09-28T11:29:09.6034882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45934,1010.47
2024-09-28T11:30:09.5828205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46934,1010.47
2024-09-28T11:31:09.5867573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47,1010.47
2024-09-28T11:32:09.5816952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46705,1010.47
2024-09-28T11:33:09.5757603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47049,1010.47
2024-09-28T11:34:09.5555427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47984,1010.48
2024-09-28T11:35:09.5495600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48705,1010.49
2024-09-28T11:36:09.5440161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48672,1010.49
2024-09-28T11:37:09.5381507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48443,1010.48
2024-09-28T11:38:09.5177144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48,1010.48
2024-09-28T11:39:09.5117093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47672,1010.48
2024-09-28T11:40:09.5062436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4723,1010.47
2024-09-28T11:41:09.5103810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48283,1010.49
2024-09-28T11:42:09.5043725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49377,1010.5
2024-09-28T11:43:09.4841974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51033,1010.52
2024-09-28T11:44:09.4788627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53,1010.54
2024-09-28T11:45:09.4729790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54426,1010.55
2024-09-28T11:46:09.4667002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55508,1010.56
2024-09-28T11:47:09.4468085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56803,1010.57
2024-09-28T11:48:09.4405188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57803,1010.58
2024-09-28T11:49:09.4352859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58,1010.58
2024-09-28T11:50:09.4294494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58,1010.58
2024-09-28T11:51:09.4192696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58033,1010.58
2024-09-28T11:52:09.4134315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57885,1010.57
2024-09-28T11:53:09.4077660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56459,1010.56
2024-09-28T11:54:09.4011795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55262,1010.55
2024-09-28T11:55:09.3812042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54082,1010.54
2024-09-28T11:56:09.3757924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54721,1010.55
2024-09-28T11:57:09.3698792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55459,1010.56
2024-09-28T11:58:09.3637436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56,1010.56
2024-09-28T11:59:09.3579656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56,1010.56
2024-09-28T12:00:09.3474103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5741,1010.58
2024-09-28T12:01:09.3421904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59246,1010.6
2024-09-28T12:02:09.3360463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61311,1010.62
2024-09-28T12:03:09.3304598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62934,1010.63
2024-09-28T12:04:09.3103872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62885,1010.62
2024-09-28T12:05:09.3040607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62,1010.62
2024-09-28T12:06:09.2983728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61033,1010.61
2024-09-28T12:07:09.2924145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61,1010.61
2024-09-28T12:08:09.2725697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61,1010.61
2024-09-28T12:09:09.2664194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6118,1010.61
2024-09-28T12:10:09.2706140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61967,1010.62
2024-09-28T12:11:09.2654530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62705,1010.64
2024-09-28T12:12:09.2597029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64377,1010.65
2024-09-28T12:13:09.2385295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66148,1010.67
2024-09-28T12:14:09.2330214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68082,1010.7
2024-09-28T12:15:09.2276807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70852,1010.72
2024-09-28T12:16:09.2220578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73459,1010.75
2024-09-28T12:17:09.2008838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75393,1010.76
2024-09-28T12:18:09.1949747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76016,1010.76
2024-09-28T12:19:09.1992595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76617,1010.77
2024-09-28T12:20:09.1941884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77492,1010.78
2024-09-28T12:21:09.1731587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78098,1010.79
2024-09-28T12:22:09.1681631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79066,1010.79
2024-09-28T12:23:09.1615469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7941,1010.8
2024-09-28T12:24:09.1558967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80689,1010.81
2024-09-28T12:25:09.1354191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.82262,1010.83
2024-09-28T12:26:09.1304420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.82295,1010.81
2024-09-28T12:27:09.1238808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81,1010.81
2024-09-28T12:28:09.1189062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81443,1010.81
2024-09-28T12:29:09.1222428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.806,1010.8
2024-09-28T12:30:09.1021566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80475,1010.81
2024-09-28T12:31:09.1005786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8177,1010.82
2024-09-28T12:32:09.0905815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83459,1010.84
2024-09-28T12:33:09.0849503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.84,1010.84
2024-09-28T12:34:09.0643595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83623,1010.83
2024-09-28T12:35:09.0585026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81803,1010.81
2024-09-28T12:36:09.0530993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8077,1010.8
2024-09-28T12:37:09.0472792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8,1010.8
2024-09-28T12:38:09.0266350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8,1010.8
2024-09-28T12:39:09.0215153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79705,1010.79
2024-09-28T12:40:09.0254455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79983,1010.8
2024-09-28T12:41:09.0194314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80869,1010.81
2024-09-28T12:42:09.0142070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81377,1010.81
2024-09-28T12:43:08.9935145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80754,1010.8
2024-09-28T12:44:07.9873176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79492,1010.79
2024-09-28T12:45:06.9821266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77311,1010.76
2024-09-28T12:46:05.9762468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74279,1010.73
2024-09-28T12:47:04.9553325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71082,1010.7
2024-09-28T12:48:03.9498899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69115,1010.69
2024-09-28T12:49:02.9537163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69833,1010.7
2024-09-28T12:50:01.9484267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7023,1010.7
2024-09-28T12:51:00.9272432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70738,1010.72
2024-09-28T12:51:59.9221762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72,1010.72
2024-09-28T12:52:58.9160308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72934,1010.73
2024-09-28T12:53:57.9098421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73541,1010.74
2024-09-28T12:54:56.9037903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73967,1010.74
2024-09-28T12:55:56.8835209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75098,1010.77
2024-09-28T12:56:56.8915508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77717,1010.79
2024-09-28T12:57:56.8822027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79197,1010.8
2024-09-28T12:58:56.8762680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80279,1010.8
2024-09-28T12:59:56.8560955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80656,1010.81
2024-09-28T13:00:56.8504967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81,1010.81
2024-09-28T13:01:56.8445103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81344,1010.82
2024-09-28T13:02:56.8388858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.82393,1010.83
2024-09-28T13:03:56.8181066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8341,1010.84
2024-09-28T13:04:56.8130853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.84721,1010.85
2024-09-28T13:05:56.8066906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85098,1010.85
2024-09-28T13:06:56.8111232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.849,1010.84
2024-09-28T13:07:56.8058267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83557,1010.82
2024-09-28T13:08:56.7850781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80672,1010.79
2024-09-28T13:09:56.7791132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77098,1010.75
2024-09-28T13:10:56.7734643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73836,1010.72
2024-09-28T13:11:56.7678290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71377,1010.7
2024-09-28T13:12:56.7469637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69902,1010.7
2024-09-28T13:13:56.7417660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69541,1010.69
2024-09-28T13:14:56.7360782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69,1010.69
2024-09-28T13:15:56.7300615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69557,1010.7
2024-09-28T13:16:56.7199043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7,1010.7
2024-09-28T13:17:56.7136884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70557,1010.7
2024-09-28T13:18:56.7083747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7023,1010.7
2024-09-28T13:19:56.7024291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69016,1010.68
2024-09-28T13:20:56.6821782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68,1010.68
2024-09-28T13:21:56.6758966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68492,1010.69
2024-09-28T13:22:56.6702598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68066,1010.68
2024-09-28T13:23:56.6646489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6741,1010.67
2024-09-28T13:24:56.6584777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66967,1010.67
2024-09-28T13:25:56.6388814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66361,1010.66
2024-09-28T13:26:56.6428892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66983,1010.67
2024-09-28T13:27:56.6372540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66738,1010.66
2024-09-28T13:28:56.6316227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65131,1010.64
2024-09-28T13:29:56.6107345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64098,1010.65
2024-09-28T13:30:56.6050972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65639,1010.67
2024-09-28T13:31:56.5988578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67705,1010.68
2024-09-28T13:32:56.5935648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68869,1010.69
2024-09-28T13:33:56.5729460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69,1010.69
2024-09-28T13:34:56.5669872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6841,1010.69
2024-09-28T13:35:56.5710817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68233,1010.68
2024-09-28T13:36:56.5657637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68,1010.68
2024-09-28T13:37:56.5604651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68361,1010.69
2024-09-28T13:38:56.5391720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69525,1010.7
2024-09-28T13:39:56.5342611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70623,1010.7
2024-09-28T13:40:56.5282789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70115,1010.7
2024-09-28T13:41:56.5227256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70656,1010.72
2024-09-28T13:42:56.5018021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73131,1010.75
2024-09-28T13:43:56.4955600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75,1010.75
2024-09-28T13:44:56.4901672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7459,1010.74
2024-09-28T13:45:56.4940331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72933,1010.72
2024-09-28T13:46:56.4652203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71213,1010.7
2024-09-28T13:47:56.4692446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69667,1010.7
2024-09-28T13:48:56.4633098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69311,1010.69
2024-09-28T13:49:56.4581521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69459,1010.7
2024-09-28T13:50:56.4374877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71049,1010.72
2024-09-28T13:51:56.4311955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7182,1010.71
2024-09-28T13:52:56.4255816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70262,1010.69
2024-09-28T13:53:56.4203449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6859,1010.68
2024-09-28T13:54:56.4140174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68,1010.68
2024-09-28T13:55:56.3934555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67869,1010.67
2024-09-28T13:56:56.3974805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67283,1010.67
2024-09-28T13:57:56.3921505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67016,1010.67
2024-09-28T13:58:56.3865561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67,1010.67
2024-09-28T13:59:56.3661478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67541,1010.68
2024-09-28T14:00:56.3603662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66672,1010.66
2024-09-28T14:01:56.3538325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65148,1010.65
2024-09-28T14:02:56.3483353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65,1010.65
2024-09-28T14:03:56.3284767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65,1010.65
2024-09-28T14:04:56.3225143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64689,1010.64
2024-09-28T14:05:56.3168448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6377,1010.63
2024-09-28T14:06:56.3204446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63283,1010.64
2024-09-28T14:07:56.3145917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63803,1010.64
2024-09-28T14:08:56.2943068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64,1010.64
2024-09-28T14:09:56.2889563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64,1010.64
2024-09-28T14:10:56.2831131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63918,1010.63
2024-09-28T14:11:56.2767874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63951,1010.64
2024-09-28T14:12:56.2566364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64,1010.64
2024-09-28T14:13:56.2512207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6418,1010.64
2024-09-28T14:14:56.2449098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64,1010.64
2024-09-28T14:15:56.2492791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64283,1010.65
2024-09-28T14:16:56.2286120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64754,1010.65
2024-09-28T14:17:56.2236880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64246,1010.64
2024-09-28T14:18:56.2178145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63639,1010.63
2024-09-28T14:19:56.2114281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62361,1010.62
2024-09-28T14:20:56.1911333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62,1010.62
2024-09-28T14:21:56.1856305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62,1010.62
2024-09-28T14:22:56.1796273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62541,1010.63
2024-09-28T14:23:56.1733453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63852,1010.64
2024-09-28T14:24:56.1683556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64705,1010.65
2024-09-28T14:25:56.1576758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65902,1010.66
2024-09-28T14:26:56.1514002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65311,1010.65
2024-09-28T14:27:56.1459104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65066,1010.65
2024-09-28T14:28:56.1405135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65,1010.65
2024-09-28T14:29:56.1202531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65,1010.65
2024-09-28T14:30:56.1138625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65836,1010.66
2024-09-28T14:31:56.1079547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66902,1010.68
2024-09-28T14:32:56.1020682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68934,1010.7
2024-09-28T14:33:56.0820132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71,1010.72
2024-09-28T14:34:56.0867883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72083,1010.72
2024-09-28T14:35:56.0804576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72393,1010.73
2024-09-28T14:36:56.0741984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73,1010.73
2024-09-28T14:37:56.0691866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74082,1010.75
2024-09-28T14:38:56.0482645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75,1010.75
2024-09-28T14:39:56.0430781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74754,1010.74
2024-09-28T14:40:56.0370121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7382,1010.73
2024-09-28T14:41:56.0315371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73639,1010.74
2024-09-28T14:42:56.0101680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74656,1010.75
2024-09-28T14:43:56.0051168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75,1010.75
2024-09-28T14:44:56.0091301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75,1010.75
2024-09-28T14:45:56.0035099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75852,1010.77
2024-09-28T14:46:55.9825975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77,1010.77
2024-09-28T14:47:54.9770479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77033,1010.77
2024-09-28T14:48:53.9712502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77311,1010.78
2024-09-28T14:49:52.9657866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78361,1010.79
2024-09-28T14:50:51.9596045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79836,1010.8
2024-09-28T14:51:50.9384048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8,1010.8
2024-09-28T14:52:49.9332504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78705,1010.78
2024-09-28T14:53:48.9373620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.769,1010.76
2024-09-28T14:54:47.9315820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75475,1010.75
2024-09-28T14:55:46.9111324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7477,1010.74
2024-09-28T14:56:45.9054124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74967,1010.75
2024-09-28T14:57:45.8993139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74148,1010.74
2024-09-28T14:58:45.8933716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73951,1010.74
2024-09-28T14:59:45.8724819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72656,1010.72
2024-09-28T15:00:45.8667368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70852,1010.7
2024-09-28T15:01:45.8608396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68852,1010.68
2024-09-28T15:02:45.8651058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68,1010.68
2024-09-28T15:03:45.8557477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67033,1010.66
2024-09-28T15:04:45.8391612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66049,1010.66
2024-09-28T15:05:45.8338093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66,1010.66
2024-09-28T15:06:45.8274663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6577,1010.65
2024-09-28T15:07:45.8218256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6418,1010.63
2024-09-28T15:08:45.8011640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62033,1010.61
2024-09-28T15:09:45.7954143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5982,1010.59
2024-09-28T15:10:45.7899719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59,1010.59
2024-09-28T15:11:45.7843118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59639,1010.6
2024-09-28T15:12:45.7731914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60262,1010.61
2024-09-28T15:13:45.7678467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60131,1010.6
2024-09-28T15:14:45.7617252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6,1010.6
2024-09-28T15:15:45.7567305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59426,1010.6
2024-09-28T15:16:45.7363593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60098,1010.61
2024-09-28T15:17:45.7300503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61,1010.61
2024-09-28T15:18:45.7244821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61082,1010.61
2024-09-28T15:19:45.7184400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61,1010.61
2024-09-28T15:20:45.7128414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61,1010.61
2024-09-28T15:21:45.7017924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61803,1010.62
2024-09-28T15:22:45.6960182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62639,1010.63
2024-09-28T15:23:45.6908681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63967,1010.65
2024-09-28T15:24:45.6854067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65,1010.65
2024-09-28T15:25:45.6645399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66492,1010.68
2024-09-28T15:26:45.6583491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68508,1010.7
2024-09-28T15:27:45.6530958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71049,1010.72
2024-09-28T15:28:45.6468437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72656,1010.73
2024-09-28T15:29:45.6266138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72705,1010.72
2024-09-28T15:30:45.6212545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72639,1010.73
2024-09-28T15:31:45.6248340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73533,1010.74
2024-09-28T15:32:45.6197914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74852,1010.76
2024-09-28T15:33:45.6135841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76295,1010.77
2024-09-28T15:34:45.5928051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77934,1010.79
2024-09-28T15:35:45.5867055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79885,1010.81
2024-09-28T15:36:45.5815207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8223,1010.83
2024-09-28T15:37:45.5755034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.84525,1010.85
2024-09-28T15:38:45.5555704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.86148,1010.87
2024-09-28T15:39:45.5491567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87,1010.87
2024-09-28T15:40:45.5440979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.88361,1010.89
2024-09-28T15:41:45.5480425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8955,1010.9
2024-09-28T15:42:45.5272567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.90213,1010.91
2024-09-28T15:43:45.5220033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.91426,1010.92
2024-09-28T15:44:45.5153690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9259,1010.93
2024-09-28T15:45:45.5098517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93475,1010.94
2024-09-28T15:46:45.4894620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94377,1010.95
2024-09-28T15:47:45.4840292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95115,1010.95
2024-09-28T15:48:45.4782008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95787,1010.96
2024-09-28T15:49:45.4721952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96033,1010.97
2024-09-28T15:50:45.4761919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97183,1010.98
2024-09-28T15:51:45.4559667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97885,1010.98
2024-09-28T15:52:45.4506186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98279,1010.98
2024-09-28T15:53:45.4443142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98738,1010.99
2024-09-28T15:54:45.4384113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99574,1011.01
2024-09-28T15:55:45.4177958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01541,1011.03
2024-09-28T15:56:45.4127884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03426,1011.04
2024-09-28T15:57:45.4065660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04803,1011.05
2024-09-28T15:58:45.4006491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05,1011.05
2024-09-28T15:59:45.3899379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04852,1011.04
2024-09-28T16:00:45.3845483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03361,1011.03
2024-09-28T16:01:45.3790100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0218,1011.02
2024-09-28T16:02:45.3725655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01639,1011.02
2024-09-28T16:03:45.3673271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02525,1011.03
2024-09-28T16:04:45.3470576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0477,1011.06
2024-09-28T16:05:45.3410781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07984,1011.1
2024-09-28T16:06:45.3349859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11098,1011.13
2024-09-28T16:07:45.3288932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13607,1011.15
2024-09-28T16:08:45.3184363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.15,1011.15
2024-09-28T16:09:45.3129978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.15508,1011.16
2024-09-28T16:10:45.3068858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.16607,1011.17
2024-09-28T16:11:45.3019974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.17672,1011.18
2024-09-28T16:12:45.2806050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.18311,1011.19
2024-09-28T16:13:45.2750446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.19311,1011.2
2024-09-28T16:14:45.2690304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.2059,1011.21
2024-09-28T16:15:45.2638294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.20934,1011.21
2024-09-28T16:16:45.2430211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21,1011.21
2024-09-28T16:17:45.2370633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.20049,1011.2
2024-09-28T16:18:45.2415178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.192,1011.18
2024-09-28T16:19:45.2357234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.18689,1011.19
2024-09-28T16:20:45.2294988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.19,1011.19
2024-09-28T16:21:45.2099956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.19574,1011.21
2024-09-28T16:22:45.2042236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.22033,1011.23
2024-09-28T16:23:45.1984288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.2441,1011.25
2024-09-28T16:24:45.1919772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.26049,1011.27
2024-09-28T16:25:45.1714698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.27295,1011.28
2024-09-28T16:26:45.1660901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.29328,1011.31
2024-09-28T16:27:45.1604321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.31426,1011.32
2024-09-28T16:28:45.1644342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.329,1011.33
2024-09-28T16:29:45.1439553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.32836,1011.33
2024-09-28T16:30:45.1379761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.33721,1011.34
2024-09-28T16:31:45.1325365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.33852,1011.34
2024-09-28T16:32:45.1264935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34738,1011.36
2024-09-28T16:33:45.1210253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36607,1011.37
2024-09-28T16:34:45.1007448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37787,1011.39
2024-09-28T16:35:45.0941742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39934,1011.41
2024-09-28T16:36:45.0886191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41787,1011.43
2024-09-28T16:37:45.0927358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.44833,1011.47
2024-09-28T16:38:45.0723954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49082,1011.51
2024-09-28T16:39:45.0664884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52164,1011.54
2024-09-28T16:40:45.0608306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53721,1011.54
2024-09-28T16:41:45.0549759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55033,1011.56
2024-09-28T16:42:45.0343589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5582,1011.56
2024-09-28T16:43:45.0288030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55869,1011.56
2024-09-28T16:44:45.0231095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55016,1011.54
2024-09-28T16:45:45.0174689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53426,1011.53
2024-09-28T16:46:45.0070917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52393,1011.52
2024-09-28T16:47:45.0008072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52623,1011.53
2024-09-28T16:48:44.9956205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53,1011.53
2024-09-28T16:49:43.9897464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52213,1011.52
2024-09-28T16:50:42.9835706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52557,1011.54
2024-09-28T16:51:41.9635225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53984,1011.54
2024-09-28T16:52:40.9572709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.54,1011.54
2024-09-28T16:53:39.9513366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53049,1011.53
2024-09-28T16:54:38.9456070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52803,1011.53
2024-09-28T16:55:37.9350839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.54066,1011.55
2024-09-28T16:56:36.9289776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55426,1011.56
2024-09-28T16:57:35.9233140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57754,1011.59
2024-09-28T16:58:34.9170176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59311,1011.6
2024-09-28T16:59:34.8970614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60639,1011.62
2024-09-28T17:00:34.8908441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62869,1011.65
2024-09-28T17:01:34.8858851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66295,1011.67
2024-09-28T17:02:34.8792551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67,1011.67
2024-09-28T17:03:34.8735962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67754,1011.68
2024-09-28T17:04:34.8633200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67295,1011.67
2024-09-28T17:05:34.8573898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66689,1011.66
2024-09-28T17:06:34.8520374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6541,1011.64
2024-09-28T17:07:34.8457525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64557,1011.65
2024-09-28T17:08:34.8257617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64738,1011.65
2024-09-28T17:09:34.8201525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67098,1011.68
2024-09-28T17:10:34.8146180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68279,1011.69
2024-09-28T17:11:34.8088509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68984,1011.68
2024-09-28T17:12:34.7876651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68967,1011.7
2024-09-28T17:13:34.7916624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7,1011.7
2024-09-28T17:14:34.7866763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69934,1011.7
2024-09-28T17:15:34.7802597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70656,1011.71
2024-09-28T17:16:34.7744545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71639,1011.73
2024-09-28T17:17:34.7542068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73246,1011.74
2024-09-28T17:18:34.7488898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74787,1011.76
2024-09-28T17:19:34.7427034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7577,1011.76
2024-09-28T17:20:34.7366034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75656,1011.74
2024-09-28T17:21:34.7168341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75295,1011.76
2024-09-28T17:22:34.7107446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75377,1011.75
2024-09-28T17:23:34.7151811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73333,1011.73
2024-09-28T17:24:34.7093331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74869,1011.77
2024-09-28T17:25:34.6892353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77475,1011.78
2024-09-28T17:26:34.6832925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76049,1011.76
2024-09-28T17:27:34.6769434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75082,1011.74
2024-09-28T17:28:34.6710548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73426,1011.72
2024-09-28T17:29:34.6514245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71902,1011.74
2024-09-28T17:30:34.6447971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7359,1011.75
2024-09-28T17:31:34.6399228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7618,1011.79
2024-09-28T17:32:34.6438915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78283,1011.79
2024-09-28T17:33:34.6376460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80459,1011.8
2024-09-28T17:34:34.6176143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81852,1011.81
2024-09-28T17:35:34.6113403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83033,1011.82
2024-09-28T17:36:34.6060626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84574,1011.84
2024-09-28T17:37:34.6001355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86148,1011.89
2024-09-28T17:38:34.5796586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84295,1011.84
2024-09-28T17:39:34.5735269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8582,1011.86
2024-09-28T17:40:34.5685952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84803,1011.86
2024-09-28T17:41:34.5719866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85267,1011.87
2024-09-28T17:42:34.5516536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87115,1011.89
2024-09-28T17:43:34.5460447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88852,1011.89
2024-09-28T17:44:34.5408083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90951,1011.91
2024-09-28T17:45:34.5341992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90295,1011.91
2024-09-28T17:46:34.5291965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90443,1011.91
2024-09-28T17:47:34.5085671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88393,1011.89
2024-09-28T17:48:34.5026935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87934,1011.88
2024-09-28T17:49:34.4966790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84836,1011.84
2024-09-28T17:50:34.4915068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87689,1011.9
2024-09-28T17:51:34.4803716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91344,1011.91
2024-09-28T17:52:34.4748695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91328,1011.93
2024-09-28T17:53:34.4685083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93393,1011.94
2024-09-28T17:54:34.4632128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93,1011.94
2024-09-28T17:55:34.4424512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96262,1011.98
2024-09-28T17:56:34.4375344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95115,1011.95
2024-09-28T17:57:34.4313653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93279,1011.97
2024-09-28T17:58:34.4251589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94672,1011.92
2024-09-28T17:59:34.4113243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94902,1011.96
2024-09-28T18:00:34.3991692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93443,1011.94
2024-09-28T18:01:34.4033058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93183,1011.94
2024-09-28T18:02:34.3973311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94541,1011.93
2024-09-28T18:03:34.3916476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95508,1011.94
2024-09-28T18:04:34.3713605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97557,1012
2024-09-28T18:05:34.3661032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97967,1011.98
2024-09-28T18:06:34.3594590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99279,1012.01
2024-09-28T18:07:34.3542796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02869,1012.05
2024-09-28T18:08:34.3332535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06279,1012.09
2024-09-28T18:09:34.3284260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.10164,1012.1
2024-09-28T18:10:34.3225175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08984,1012.09
2024-09-28T18:11:34.3261612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.078,1012.09
2024-09-28T18:12:34.3057664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07607,1012.09
2024-09-28T18:13:34.3000938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.10049,1012.11
2024-09-28T18:14:34.2948941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08115,1012.07
2024-09-28T18:15:34.2885671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09033,1012.09
2024-09-28T18:16:34.2829588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09164,1012.07
2024-09-28T18:17:34.2624129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08443,1012.1
2024-09-28T18:18:34.2569668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09984,1012.11
2024-09-28T18:19:34.2511106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09361,1012.1
2024-09-28T18:20:34.2550711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.10717,1012.11
2024-09-28T18:21:34.2344645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0941,1012.05
2024-09-28T18:22:34.2288275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05066,1012.06
2024-09-28T18:23:34.2229207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06639,1012.06
2024-09-28T18:24:34.2177017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07164,1012.07
2024-09-28T18:25:34.1966743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08049,1012.09
2024-09-28T18:26:34.1914263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07279,1012.08
2024-09-28T18:27:34.1847617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07377,1012.06
2024-09-28T18:28:34.1790259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06246,1012.06
2024-09-28T18:29:34.1735305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07623,1012.09
2024-09-28T18:30:34.1630880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09607,1012.11
2024-09-28T18:31:34.1569833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.10689,1012.11
2024-09-28T18:32:34.1520885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11377,1012.12
2024-09-28T18:33:34.1460957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1218,1012.11
2024-09-28T18:34:34.1250527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11344,1012.12
2024-09-28T18:35:34.1194342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12033,1012.12
2024-09-28T18:36:34.1134401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09852,1012.12
2024-09-28T18:37:34.1082142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11361,1012.13
2024-09-28T18:38:34.0879687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13705,1012.14
2024-09-28T18:39:34.0915797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.166,1012.16
2024-09-28T18:40:34.0856313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15885,1012.17
2024-09-28T18:41:34.0804046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17,1012.13
2024-09-28T18:42:34.0594013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14279,1012.15
2024-09-28T18:43:34.0538220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11607,1012.09
2024-09-28T18:44:34.0478807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09328,1012.11
2024-09-28T18:45:34.0422124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11197,1012.12
2024-09-28T18:46:34.0364488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09934,1012.07
2024-09-28T18:47:34.0167706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07721,1012.08
2024-09-28T18:48:34.0109543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08607,1012.07
2024-09-28T18:49:34.0048437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06803,1012.07
2024-09-28T18:50:34.0087489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07583,1012.08
2024-09-28T18:51:33.9881503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05607,1012.05
2024-09-28T18:52:32.9827578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0218,1012
2024-09-28T18:53:31.9770456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00361,1012.02
2024-09-28T18:54:30.9710748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00672,1012
2024-09-28T18:55:29.9509367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97607,1011.98
2024-09-28T18:56:28.9447242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95623,1011.95
2024-09-28T18:57:27.9385685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9523,1011.95
2024-09-28T18:58:26.9432029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93867,1011.93
2024-09-28T18:59:25.9372121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91984,1011.91
2024-09-28T19:00:24.9163058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9159,1011.92
2024-09-28T19:01:23.9111413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9177,1011.92
2024-09-28T19:02:22.9052232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90082,1011.88
2024-09-28T19:03:22.8995933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86049,1011.85
2024-09-28T19:04:22.8787079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85836,1011.86
2024-09-28T19:05:22.8726717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85443,1011.85
2024-09-28T19:06:22.8673238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84443,1011.84
2024-09-28T19:07:22.8713132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85133,1011.83
2024-09-28T19:08:22.8513141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81262,1011.78
2024-09-28T19:09:22.8451814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82541,1011.83
2024-09-28T19:10:22.8392698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83672,1011.83
2024-09-28T19:11:22.8335973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83459,1011.84
2024-09-28T19:12:22.8305677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85902,1011.86
2024-09-28T19:13:22.8069389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83574,1011.81
2024-09-28T19:14:22.8020833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81246,1011.81
2024-09-28T19:15:22.7958617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81984,1011.85
2024-09-28T19:16:22.7905207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84951,1011.81
2024-09-28T19:17:22.7794985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83738,1011.85
2024-09-28T19:18:22.7739172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84016,1011.85
2024-09-28T19:19:22.7675415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83689,1011.8
2024-09-28T19:20:22.7623272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7977,1011.82
2024-09-28T19:21:22.7420362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82951,1011.82
2024-09-28T19:22:22.7364892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82475,1011.82
2024-09-28T19:23:22.7304560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84639,1011.86
2024-09-28T19:24:22.7245114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85508,1011.85
2024-09-28T19:25:22.7036699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89393,1011.91
2024-09-28T19:26:22.6987770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90803,1011.92
2024-09-28T19:27:22.7030207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89783,1011.9
2024-09-28T19:28:22.6965385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95902,1011.95
2024-09-28T19:29:22.6914795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95967,1011.94
2024-09-28T19:30:22.6700965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96115,1012.01
2024-09-28T19:31:22.6648558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97656,1011.99
2024-09-28T19:32:22.6585618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97557,1011.94
2024-09-28T19:33:22.6528380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94672,1011.94
2024-09-28T19:34:22.6323295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95656,1011.96
2024-09-28T19:35:22.6267773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96361,1011.96
2024-09-28T19:36:22.6210936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98672,1012.01
2024-09-28T19:37:22.6255022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98833,1011.98
2024-09-28T19:38:22.6045271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97639,1012.01
2024-09-28T19:39:22.5994442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99574,1012
2024-09-28T19:40:22.5933175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96918,1011.97
2024-09-28T19:41:22.5881580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98049,1011.95
2024-09-28T19:42:22.5820708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95656,1011.98
2024-09-28T19:43:22.5617723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9677,1011.95
2024-09-28T19:44:22.5551213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95459,1011.93
2024-09-28T19:45:22.5495165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93623,1011.96
2024-09-28T19:46:22.5442597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93361,1011.93
2024-09-28T19:47:22.5335452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90246,1011.9
2024-09-28T19:48:22.5277634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9059,1011.93
2024-09-28T19:49:22.5223688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9,1011.88
2024-09-28T19:50:22.5163985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88803,1011.88
2024-09-28T19:51:22.4962290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87328,1011.87
2024-09-28T19:52:22.4898074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89902,1011.88
2024-09-28T19:53:22.4841202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87836,1011.85
2024-09-28T19:54:22.4782720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86541,1011.86
2024-09-28T19:55:22.4580098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89852,1011.91
2024-09-28T19:56:22.4521459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90049,1011.86
2024-09-28T19:57:22.4560756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88867,1011.94
2024-09-28T19:58:22.4502195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94672,1011.96
2024-09-28T19:59:22.4452095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97656,1011.99
2024-09-28T20:00:22.4242849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99803,1012.01
2024-09-28T20:01:22.4186119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00049,1012
2024-09-28T20:02:22.4133709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03148,1012.05
2024-09-28T20:03:22.4069816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04295,1012.03
2024-09-28T20:04:22.3868204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04279,1012.03
2024-09-28T20:05:22.3811052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04295,1012.06
2024-09-28T20:06:22.3754801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03393,1012.01
2024-09-28T20:07:22.3798339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01967,1012.03
2024-09-28T20:08:22.3592806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01787,1012.01
2024-09-28T20:09:22.3535484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0059,1012
2024-09-28T20:10:22.3477099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98639,1011.98
2024-09-28T20:11:22.3416057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96098,1011.96
2024-09-28T20:12:22.3352638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94148,1011.94
2024-09-28T20:13:22.3155153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94148,1011.95
2024-09-28T20:14:22.3099535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92033,1011.89
2024-09-28T20:15:22.3039846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89213,1011.88
2024-09-28T20:16:22.3074662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86917,1011.84
2024-09-28T20:17:22.2875569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85803,1011.85
2024-09-28T20:18:22.2815795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83016,1011.82
2024-09-28T20:19:22.2759344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80967,1011.8
2024-09-28T20:20:22.2701145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78869,1011.77
2024-09-28T20:21:22.2493967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79082,1011.8
2024-09-28T20:22:22.2438522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8277,1011.85
2024-09-28T20:23:22.2376155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83525,1011.83
2024-09-28T20:24:22.2323943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84148,1011.86
2024-09-28T20:25:22.2130216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88311,1011.92
2024-09-28T20:26:22.2161829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89667,1011.94
2024-09-28T20:27:22.2101614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90656,1011.95
2024-09-28T20:28:22.2068591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91623,1011.96
2024-09-28T20:29:22.1985367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92525,1011.94
2024-09-28T20:30:22.1777669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92721,1011.93
2024-09-28T20:31:22.1721406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94295,1011.93
2024-09-28T20:32:22.1672603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97361,1011.98
2024-09-28T20:33:22.1611891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00426,1011.97
2024-09-28T20:34:22.1401990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02311,1011.99
2024-09-28T20:35:22.1346090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0182,1012.04
2024-09-28T20:36:22.1290195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06279,1012.09
2024-09-28T20:37:22.1329738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.076,1012.12
2024-09-28T20:38:22.1127746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11918,1012.1
2024-09-28T20:39:22.1066924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.10377,1012.1
2024-09-28T20:40:22.1013046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14492,1012.13
2024-09-28T20:41:22.0948690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13672,1012.14
2024-09-28T20:42:22.0896016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13098,1012.11
2024-09-28T20:43:22.0693134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11344,1012.11
2024-09-28T20:44:22.0636125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08098,1012.08
2024-09-28T20:45:22.0571523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07426,1012.07
2024-09-28T20:46:22.0617006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0495,1012.06
2024-09-28T20:47:22.0409093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0518,1012.05
2024-09-28T20:48:22.0357933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05984,1012.07
2024-09-28T20:49:22.0302978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07377,1012.06
2024-09-28T20:50:22.0242382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08557,1012.1
2024-09-28T20:51:22.0035034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09492,1012.11
2024-09-28T20:52:21.9977677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11967,1012.06
2024-09-28T20:53:20.9919109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11607,1012.13
2024-09-28T20:54:19.9856946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12197,1012.1
2024-09-28T20:55:18.9804232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13377,1012.15
2024-09-28T20:56:17.9700479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14426,1012.15
2024-09-28T20:57:16.9634524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15426,1012.15
2024-09-28T20:58:15.9576676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14967,1012.16
2024-09-28T20:59:14.9521631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16049,1012.17
2024-09-28T21:00:13.9313291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18574,1012.18
2024-09-28T21:01:12.9257704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16918,1012.16
2024-09-28T21:02:11.9200272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17361,1012.19
2024-09-28T21:03:10.9138077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17656,1012.18
2024-09-28T21:04:09.9029618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18557,1012.16
2024-09-28T21:05:09.8977447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.19164,1012.19
2024-09-28T21:06:09.8920839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20492,1012.21
2024-09-28T21:07:09.8865440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.21803,1012.23
2024-09-28T21:08:09.8801107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.21361,1012.22
2024-09-28T21:09:09.8601567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.24295,1012.25
2024-09-28T21:10:09.8536301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.26541,1012.28
2024-09-28T21:11:09.8479659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2959,1012.3
2024-09-28T21:12:09.8420301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.28852,1012.28
2024-09-28T21:13:09.8315642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.32475,1012.33
2024-09-28T21:14:09.8264746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.32623,1012.33
2024-09-28T21:15:09.8209634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.33393,1012.35
2024-09-28T21:16:09.8147730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.35639,1012.36
2024-09-28T21:17:09.7945124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39033,1012.41
2024-09-28T21:18:09.7881649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.41557,1012.42
2024-09-28T21:19:09.7822309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44164,1012.44
2024-09-28T21:20:09.7769363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46689,1012.47
2024-09-28T21:21:09.7562927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47443,1012.47
2024-09-28T21:22:09.7508249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48607,1012.48
2024-09-28T21:23:09.7550163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.494,1012.51
2024-09-28T21:24:09.7496166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.51426,1012.54
2024-09-28T21:25:09.7435188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.5341,1012.55
2024-09-28T21:26:09.7224989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.55311,1012.55
2024-09-28T21:27:09.7166618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57967,1012.61
2024-09-28T21:28:09.7113790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62852,1012.63
2024-09-28T21:29:09.7056721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65164,1012.68
2024-09-28T21:30:09.6852870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67443,1012.69
2024-09-28T21:31:09.6789802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67295,1012.67
2024-09-28T21:32:09.6738708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68934,1012.69
2024-09-28T21:33:09.6778381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68417,1012.7
2024-09-28T21:34:09.6574395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70787,1012.69
2024-09-28T21:35:09.6515144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71328,1012.75
2024-09-28T21:36:09.6459962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76705,1012.77
2024-09-28T21:37:09.6400783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78754,1012.8
2024-09-28T21:38:09.6336639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81557,1012.82
2024-09-28T21:39:09.6137747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83705,1012.85
2024-09-28T21:40:09.6077412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85967,1012.87
2024-09-28T21:41:09.6019628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86934,1012.88
2024-09-28T21:42:09.6061678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89467,1012.91
2024-09-28T21:43:09.5861605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91787,1012.93
2024-09-28T21:44:09.5797764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96836,1012.98
2024-09-28T21:45:09.5744740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0077,1013.02
2024-09-28T21:46:09.5683025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.01689,1013.03
2024-09-28T21:47:09.5481110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03885,1013.06
2024-09-28T21:48:09.5423849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03984,1013.08
2024-09-28T21:49:09.5367386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07623,1013.11
2024-09-28T21:50:09.5308091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.09066,1013.11
2024-09-28T21:51:09.5106540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.13607,1013.17
2024-09-28T21:52:09.5147156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.167,1013.18
2024-09-28T21:53:09.5085617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.19393,1013.19
2024-09-28T21:54:09.5026465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.20082,1013.21
2024-09-28T21:55:09.4968097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.20344,1013.23
2024-09-28T21:56:09.4769869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.19475,1013.18
2024-09-28T21:57:09.4708997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2023,1013.24
2024-09-28T21:58:09.4652200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.24639,1013.25
2024-09-28T21:59:09.4595288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.22738,1013.22
2024-09-28T22:00:09.4385937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25131,1013.26
2024-09-28T22:01:09.4436138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27317,1013.29
2024-09-28T22:02:09.4376221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27623,1013.29
2024-09-28T22:03:09.4317760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28885,1013.29
2024-09-28T22:04:09.4108111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.29,1013.29
2024-09-28T22:05:09.4050695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.30541,1013.31
2024-09-28T22:06:09.3997844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.29623,1013.3
2024-09-28T22:07:09.3935373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.30197,1013.3
2024-09-28T22:08:09.3875815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.30246,1013.28
2024-09-28T22:09:09.3672382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.29541,1013.3
2024-09-28T22:10:09.3612816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.30115,1013.31
2024-09-28T22:11:09.3560853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28984,1013.27
2024-09-28T22:12:09.3601684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.29067,1013.29
2024-09-28T22:13:09.3393620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28918,1013.28
2024-09-28T22:14:09.3341071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.26475,1013.26
2024-09-28T22:15:09.3276362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.26836,1013.26
2024-09-28T22:16:09.3219531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2641,1013.28
2024-09-28T22:17:09.3022692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.26803,1013.27
2024-09-28T22:18:09.2957336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25803,1013.27
2024-09-28T22:19:09.2907330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2577,1013.27
2024-09-28T22:20:09.2847469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28,1013.28
2024-09-28T22:21:09.2745446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28279,1013.28
2024-09-28T22:22:09.2683155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27541,1013.28
2024-09-28T22:23:09.2625252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25705,1013.24
2024-09-28T22:24:09.2566217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.21672,1013.19
2024-09-28T22:25:09.2510425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.19393,1013.2
2024-09-28T22:26:09.2307418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2141,1013.23
2024-09-28T22:27:09.2253157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.22262,1013.21
2024-09-28T22:28:09.2188413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.21164,1013.21
2024-09-28T22:29:09.2133331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.20049,1013.21
2024-09-28T22:30:09.1928465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.20754,1013.21
2024-09-28T22:31:09.1965320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.20967,1013.22
2024-09-28T22:32:09.1909681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2082,1013.2
2024-09-28T22:33:09.1856680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.23164,1013.24
2024-09-28T22:34:09.1649671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25934,1013.3
2024-09-28T22:35:09.1590771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3277,1013.36
2024-09-28T22:36:09.1538235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36197,1013.39
2024-09-28T22:37:09.1477863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41639,1013.43
2024-09-28T22:38:09.1419093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43525,1013.42
2024-09-28T22:39:09.1214482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40738,1013.4
2024-09-28T22:40:09.1255956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.381,1013.36
2024-09-28T22:41:09.1198697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34361,1013.32
2024-09-28T22:42:09.1137647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.29541,1013.28
2024-09-28T22:43:09.0940080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25393,1013.23
2024-09-28T22:44:09.0874325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.22754,1013.21
2024-09-28T22:45:09.0823416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.20508,1013.2
2024-09-28T22:46:09.0765974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.22049,1013.23
2024-09-28T22:47:09.0561147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.23443,1013.25
2024-09-28T22:48:09.0500341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25246,1013.27
2024-09-28T22:49:09.0446414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27361,1013.28
2024-09-28T22:50:09.0487367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28417,1013.28
2024-09-28T22:51:09.0326903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.29967,1013.31
2024-09-28T22:52:09.0221489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.32213,1013.33
2024-09-28T22:53:09.0165393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3477,1013.38
2024-09-28T22:54:09.0105561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40656,1013.42
2024-09-28T22:55:09.0053870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41902,1013.41
2024-09-28T22:56:08.9844286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42557,1013.42
2024-09-28T22:57:07.9781690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43738,1013.44
2024-09-28T22:58:06.9723329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45934,1013.48
2024-09-28T22:59:05.9766456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48867,1013.48
2024-09-28T23:00:04.9561079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51902,1013.54
2024-09-28T23:01:03.9510732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53492,1013.55
2024-09-28T23:02:02.9447181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54967,1013.56
2024-09-28T23:03:01.9393465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56213,1013.58
2024-09-28T23:04:00.9219002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56279,1013.57
2024-09-28T23:04:59.9128429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55197,1013.54
2024-09-28T23:05:58.9061786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5318,1013.51
2024-09-28T23:06:57.9103579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50283,1013.47
2024-09-28T23:07:56.9047695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46607,1013.42
2024-09-28T23:08:56.8849403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4218,1013.4
2024-09-28T23:09:56.8791960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39951,1013.41
2024-09-28T23:10:56.8732372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38443,1013.38
2024-09-28T23:11:56.8674082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39984,1013.42
2024-09-28T23:12:56.8466809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4223,1013.44
2024-09-28T23:13:56.8407214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42557,1013.41
2024-09-28T23:14:56.8355717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40328,1013.41
2024-09-28T23:15:56.8294983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41689,1013.42
2024-09-28T23:16:56.8185123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41508,1013.37
2024-09-28T23:17:56.8128939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38787,1013.39
2024-09-28T23:18:56.8069655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39393,1013.38
2024-09-28T23:19:56.8019906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38459,1013.38
2024-09-28T23:20:56.7957802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4023,1013.41
2024-09-28T23:21:56.7751144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41148,1013.41
2024-09-28T23:22:56.7692369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42754,1013.44
2024-09-28T23:23:56.7642007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44803,1013.45
2024-09-28T23:24:56.7578359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46836,1013.48
2024-09-28T23:25:56.7472681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48787,1013.49
2024-09-28T23:26:56.7417222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49115,1013.51
2024-09-28T23:27:56.7363523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5418,1013.57
2024-09-28T23:28:56.7307687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60508,1013.62
2024-09-28T23:29:56.7095326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6318,1013.64
2024-09-28T23:30:56.7038482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64475,1013.63
2024-09-28T23:31:56.6987047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60492,1013.58
2024-09-28T23:32:56.6926760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56115,1013.54
2024-09-28T23:33:56.6863664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48082,1013.44
2024-09-28T23:34:56.6660388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40459,1013.37
2024-09-28T23:35:56.6707718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39283,1013.41
2024-09-28T23:36:56.6648697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42639,1013.44
2024-09-28T23:37:56.6593080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46311,1013.47
2024-09-28T23:38:56.6388853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47525,1013.47
2024-09-28T23:39:56.6326602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4477,1013.43
2024-09-28T23:40:56.6266587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4082,1013.38
2024-09-28T23:41:56.6208794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37836,1013.38
2024-09-28T23:42:56.6011729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41787,1013.44
2024-09-28T23:43:56.5945033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46262,1013.48
2024-09-28T23:44:56.5888638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49443,1013.5
2024-09-28T23:45:56.5930742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5125,1013.53
2024-09-28T23:46:56.5729784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52787,1013.53
2024-09-28T23:47:56.5676925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53,1013.53
2024-09-28T23:48:56.5613795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53393,1013.54
2024-09-28T23:49:56.5555464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55639,1013.56
2024-09-28T23:50:56.5498134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58361,1013.61
2024-09-28T23:51:56.5298358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61279,1013.63
2024-09-28T23:52:56.5237491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65836,1013.69
2024-09-28T23:53:56.5179065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69902,1013.72
2024-09-28T23:54:56.5225901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72717,1013.73
2024-09-28T23:55:56.5016428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73443,1013.73
2024-09-28T23:56:56.4954725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72557,1013.72
2024-09-28T23:57:56.4896668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69639,1013.67
2024-09-28T23:58:56.4845634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66885,1013.67
2024-09-28T23:59:56.4637866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65377,1013.65