ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-09-28T00:00:43.9122108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29293,94.3
2024-09-28T00:01:42.9163205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37545,94.42
2024-09-28T00:02:41.9212381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42692,94.84
2024-09-28T00:03:40.9107614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84725,94.86
2024-09-28T00:04:39.9145264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05045,94.68
2024-09-28T00:05:38.9191053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93077,94.09
2024-09-28T00:06:37.9230011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55882,94.1
2024-09-28T00:07:36.9172742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24452,94.28
2024-09-28T00:08:35.9170089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3053,94.24
2024-09-28T00:09:34.9209481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23563,94.46
2024-09-28T00:10:33.9251728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4511,94.3
2024-09-28T00:11:32.9294654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31322,94.48
2024-09-28T00:12:32.1193086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39369,94.27
2024-09-28T00:13:31.9229070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57995,94.55
2024-09-28T00:14:30.9271882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89818,95.02
2024-09-28T00:15:29.9313353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36414,94.4
2024-09-28T00:16:28.9208656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55924,94.61
2024-09-28T00:17:27.9251837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41906,94.35
2024-09-28T00:18:26.9294688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42858,94.79
2024-09-28T00:19:25.9333753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51015,94.33
2024-09-28T00:20:24.9375880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37978,94.27
2024-09-28T00:21:23.9273311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28811,94.26
2024-09-28T00:22:22.9313435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36063,94.22
2024-09-28T00:23:21.9355902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29432,94.34
2024-09-28T00:24:20.9398516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31127,94.28
2024-09-28T00:25:19.9293835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30243,94.22
2024-09-28T00:26:18.9336324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33113,94.35
2024-09-28T00:27:17.9377610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32982,94.6
2024-09-28T00:28:16.9417954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38032,94.4
2024-09-28T00:29:15.9312911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32143,94.32
2024-09-28T00:30:14.9354294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31587,94.36
2024-09-28T00:31:13.9396250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35132,94.34
2024-09-28T00:32:12.9438244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28065,94.18
2024-09-28T00:33:11.9480362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35663,94.4
2024-09-28T00:34:10.9375570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30646,94.21
2024-09-28T00:35:09.9417625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39776,94.34
2024-09-28T00:36:08.9450052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15575,94.63
2024-09-28T00:37:07.9492349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32611,94.57
2024-09-28T00:38:06.9386583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41732,94.09
2024-09-28T00:39:05.9428648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21507,94.31
2024-09-28T00:40:04.9471159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3714,94.45
2024-09-28T00:41:03.9512320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31957,94.57
2024-09-28T00:42:02.9380112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72917,94.28
2024-09-28T00:43:01.9421679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47998,94.35
2024-09-28T00:44:00.9463683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36537,94.53
2024-09-28T00:44:59.9504549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58478,94.87
2024-09-28T00:45:58.9547470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5692,94.74
2024-09-28T00:46:57.9472085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68787,94.96
2024-09-28T00:47:56.9514365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39113,94.62
2024-09-28T00:48:55.9556175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06527,95.19
2024-09-28T00:49:54.9598451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0086,94.63
2024-09-28T00:50:53.9494015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80817,94.83
2024-09-28T00:51:52.9534400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76327,94.24
2024-09-28T00:52:51.9577382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8574,95.09
2024-09-28T00:53:50.9619157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94437,94.63
2024-09-28T00:54:49.9514413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77226,94.83
2024-09-28T00:55:48.9554153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63161,95.15
2024-09-28T00:56:47.9596454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71562,94.55
2024-09-28T00:57:46.9635076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44818,95.02
2024-09-28T00:58:45.9675767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51995,94.78
2024-09-28T00:59:44.9572524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72123,94.32
2024-09-28T01:00:43.9615613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52747,94.31
2024-09-28T01:01:42.9659291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66516,94.68
2024-09-28T01:02:41.9701001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37093,94.56
2024-09-28T01:03:40.9595611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44638,94.55
2024-09-28T01:04:39.9634799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46539,94.25
2024-09-28T01:05:38.9675939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5843,95.15
2024-09-28T01:06:37.9715160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66957,94.56
2024-09-28T01:07:36.9757412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57917,94.52
2024-09-28T01:08:35.9657383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55182,94.56
2024-09-28T01:09:34.9700431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50883,94.44
2024-09-28T01:10:33.9742190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225,94.57
2024-09-28T01:11:32.9785159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72257,94.99
2024-09-28T01:12:31.9684571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84362,94.47
2024-09-28T01:13:30.9717184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4742,94.42
2024-09-28T01:14:29.9762757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84707,94.95
2024-09-28T01:15:28.9805784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52925,94.42
2024-09-28T01:16:27.9699278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48859,94.78
2024-09-28T01:17:26.9736204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69977,94.5
2024-09-28T01:18:25.9780216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0264,94.95
2024-09-28T01:19:24.9818458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99318,94.9
2024-09-28T01:20:23.9864543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03262,94.92
2024-09-28T01:21:22.9760281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99323,95.18
2024-09-28T01:22:21.9803153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57702,94.52
2024-09-28T01:23:20.9844687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72055,94.3
2024-09-28T01:24:19.9885814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66112,94.62
2024-09-28T01:25:18.9781036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45935,94.46
2024-09-28T01:26:17.9814854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8837,95.35
2024-09-28T01:27:16.9861007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70355,94.39
2024-09-28T01:28:15.9902140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38158,94.48
2024-09-28T01:29:14.9798139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45013,94.73
2024-09-28T01:30:13.9840195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63145,94.8
2024-09-28T01:31:12.9878609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73602,94.29
2024-09-28T01:32:11.9918586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36293,94.46
2024-09-28T01:33:10.9967081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34495,94.23
2024-09-28T01:34:09.9854777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42358,94.32
2024-09-28T01:35:08.9903299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68443,94.97
2024-09-28T01:36:07.9938991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99238,94.91
2024-09-28T01:37:06.9984161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77462,94.35
2024-09-28T01:38:05.9877874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78354,94.05
2024-09-28T01:39:04.9918787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05251,94.63
2024-09-28T01:40:03.9960651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48195,94.31
2024-09-28T01:41:02.9006658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45952,94.27
2024-09-28T01:42:01.9898334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44537,94.23
2024-09-28T01:43:00.9939904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80088,94.59
2024-09-28T01:43:59.9981348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68057,94.91
2024-09-28T01:44:58.9026689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54287,94.54
2024-09-28T01:45:57.9066887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65017,94.38
2024-09-28T01:46:56.9961424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49151,94.17
2024-09-28T01:47:55.9009383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66448,94.3
2024-09-28T01:48:54.9048849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82155,94.95
2024-09-28T01:49:53.9088794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76943,94.39
2024-09-28T01:50:52.9984228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65281,94.45
2024-09-28T01:51:51.9030338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74092,94.78
2024-09-28T01:52:50.9068276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6359,95.09
2024-09-28T01:53:49.9110272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67083,94.68
2024-09-28T01:54:48.9096005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60779,94.49
2024-09-28T01:55:47.9047777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87443,94.85
2024-09-28T01:56:47.0088430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67483,94.13
2024-09-28T01:57:46.9136514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3943,94.16
2024-09-28T01:58:45.9176744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70532,94.49
2024-09-28T01:59:44.9074610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63434,94.44
2024-09-28T02:00:43.9116313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66868,95.36
2024-09-28T02:01:42.9157771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45062,93.61
2024-09-28T02:02:41.9197762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21851,94.29
2024-09-28T02:03:40.9094636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36278,94.49
2024-09-28T02:04:39.9136937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62139,94.51
2024-09-28T02:05:38.9175017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5453,94.67
2024-09-28T02:06:37.9212553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91322,95.06
2024-09-28T02:07:36.9255086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97585,94.75
2024-09-28T02:08:35.9151499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62884,94.43
2024-09-28T02:09:34.9191565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89203,94.21
2024-09-28T02:10:33.9232581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58628,94.36
2024-09-28T02:11:32.9277755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3302,94.64
2024-09-28T02:12:31.9173268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59321,94.36
2024-09-28T02:13:30.9216245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93262,94.83
2024-09-28T02:14:29.9257378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02472,94.96
2024-09-28T02:15:28.9299130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61665,95.14
2024-09-28T02:16:27.9197206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96812,94.77
2024-09-28T02:17:26.9237387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78287,94.93
2024-09-28T02:18:25.9283832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94193,95.26
2024-09-28T02:19:24.9324037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74147,94.66
2024-09-28T02:20:24.0366742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39219,94.28
2024-09-28T02:21:23.9262742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52752,93.49
2024-09-28T02:22:22.9305625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06588,94.88
2024-09-28T02:23:21.9346657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55173,94.55
2024-09-28T02:24:20.9385908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7072,94.87
2024-09-28T02:25:19.9281793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83298,95.15
2024-09-28T02:26:18.9319245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09663,95.09
2024-09-28T02:27:17.9360978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64572,94.27
2024-09-28T02:28:16.9402542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67162,94.87
2024-09-28T02:29:15.9297476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97509,94.25
2024-09-28T02:30:14.9347385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68625,95.12
2024-09-28T02:31:13.9388807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71443,94.2
2024-09-28T02:32:12.9451998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63115,94.21
2024-09-28T02:33:11.9468088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93582,94.79
2024-09-28T02:34:10.9366123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97682,94.58
2024-09-28T02:35:09.9409735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8591,93.79
2024-09-28T02:36:08.9450045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5717,93.64
2024-09-28T02:37:07.9491908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8715,94
2024-09-28T02:38:06.9387153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57725,94.62
2024-09-28T02:39:05.9429356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81887,93.18
2024-09-28T02:40:04.9465064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27634,94.32
2024-09-28T02:41:03.9509810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79048,95.11
2024-09-28T02:42:02.9405698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22077,93.27
2024-09-28T02:43:01.9448597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60657,93.5
2024-09-28T02:44:00.9486422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00595,93.98
2024-09-28T02:44:59.9531155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5006,94.09
2024-09-28T02:45:58.9569740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66243,94.48
2024-09-28T02:46:57.9470197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38228,94.46
2024-09-28T02:47:56.9508916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3163,94.22
2024-09-28T02:48:55.9556923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32813,94.04
2024-09-28T02:49:54.9592580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80457,94.16
2024-09-28T02:50:53.9489201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77797,93.96
2024-09-28T02:51:52.9533227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34832,93.88
2024-09-28T02:52:51.9571685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79117,94.18
2024-09-28T02:53:50.9616357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87283,93.91
2024-09-28T02:54:49.9647134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10113,94.51
2024-09-28T02:55:48.9555605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12834,94.68
2024-09-28T02:56:47.9598401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86765,94.29
2024-09-28T02:57:46.9638757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64965,93.22
2024-09-28T02:58:45.9680805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73925,94.01
2024-09-28T02:59:44.9577852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66466,93.96
2024-09-28T03:00:43.9618545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56978,94.99
2024-09-28T03:01:42.9660382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78941,93.24
2024-09-28T03:02:41.9701508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41117,93.17
2024-09-28T03:03:40.9591801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61584,94.2
2024-09-28T03:04:39.9636463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40877,94.45
2024-09-28T03:05:38.9680889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66503,94.41
2024-09-28T03:06:37.9721878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28215,94.9
2024-09-28T03:07:36.9765310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83383,94.79
2024-09-28T03:08:35.9657926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78684,94.7
2024-09-28T03:09:34.9697699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72828,93.69
2024-09-28T03:10:33.9741658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76058,93.85
2024-09-28T03:11:32.9781650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88677,93.81
2024-09-28T03:12:31.9684242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51399,95.15
2024-09-28T03:13:30.9725169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65126,93.75
2024-09-28T03:14:29.9757383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44025,95.05
2024-09-28T03:15:28.9807987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95755,93.86
2024-09-28T03:16:27.9697798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86785,93.77
2024-09-28T03:17:26.9745773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49874,94.99
2024-09-28T03:18:25.9787605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86262,94.79
2024-09-28T03:19:24.9824653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98802,93.4
2024-09-28T03:20:23.9866045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79379,95.11
2024-09-28T03:21:22.9760681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94486,94.27
2024-09-28T03:22:21.9804319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07873,94.06
2024-09-28T03:23:20.9848970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30515,94.51
2024-09-28T03:24:19.9819899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00075,94.71
2024-09-28T03:25:18.9779983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7309,93.23
2024-09-28T03:26:17.9823736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08638,94.95
2024-09-28T03:27:16.9866177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93398,94.52
2024-09-28T03:28:15.9904904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32365,93.61
2024-09-28T03:29:14.9804242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84291,94.32
2024-09-28T03:30:13.9847754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44727,94.05
2024-09-28T03:31:12.9884196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10367,93.5
2024-09-28T03:32:11.9925229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36207,93.6
2024-09-28T03:33:10.9969508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85313,94.48
2024-09-28T03:34:09.9869622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02702,94.1
2024-09-28T03:35:08.9914014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63463,93.2
2024-09-28T03:36:07.9949179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95023,94.95
2024-09-28T03:37:06.9989855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93542,94.46
2024-09-28T03:38:05.9890945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98755,94.76
2024-09-28T03:39:04.9931910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9529,94.57
2024-09-28T03:40:03.9969698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33508,94.41
2024-09-28T03:41:02.9018436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70595,94.62
2024-09-28T03:42:01.9906123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19436,94.63
2024-09-28T03:43:00.9949040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81559,93.79
2024-09-28T03:43:59.9990467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72183,93.9
2024-09-28T03:44:58.9035831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88978,94.34
2024-09-28T03:45:57.9075286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18175,93.72
2024-09-28T03:46:56.9968998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69744,94.6
2024-09-28T03:47:55.9015220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63973,94.36
2024-09-28T03:48:54.9057092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.021,94.29
2024-09-28T03:49:53.9092671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93101,95.48
2024-09-28T03:50:52.9996145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84283,94.58
2024-09-28T03:51:51.9039559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3929,94.39
2024-09-28T03:52:50.9073895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57007,94.7
2024-09-28T03:53:49.9122127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95095,94.79
2024-09-28T03:54:48.9160575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59012,94.24
2024-09-28T03:55:47.9057172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97382,95.11
2024-09-28T03:56:46.9100787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05545,94.04
2024-09-28T03:57:45.9138491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59538,95.51
2024-09-28T03:58:44.9177239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99865,94.76
2024-09-28T03:59:43.9073576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86586,94.98
2024-09-28T04:00:42.9118308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.398,94.64
2024-09-28T04:01:41.9160076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89611,94.21
2024-09-28T04:02:40.9202578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68022,94.19
2024-09-28T04:03:39.9099460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65429,95.15
2024-09-28T04:04:38.9135704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78358,94.74
2024-09-28T04:05:37.9180331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6367,94.09
2024-09-28T04:06:36.9218640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86913,94.94
2024-09-28T04:07:35.9262718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08497,94.54
2024-09-28T04:08:34.9157110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69785,94.04
2024-09-28T04:09:33.9201431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67462,95.02
2024-09-28T04:10:32.9247776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92797,95.22
2024-09-28T04:11:31.9290631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05591,93.64
2024-09-28T04:12:30.9186141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68349,94.5
2024-09-28T04:13:29.9218754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43897,93.9
2024-09-28T04:14:28.9266873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12525,94.22
2024-09-28T04:15:27.9304119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15155,94.6
2024-09-28T04:16:26.9206787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03313,94.77
2024-09-28T04:17:25.9242448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32617,94.46
2024-09-28T04:18:24.9289116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23487,94.77
2024-09-28T04:19:23.9329730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05828,94.46
2024-09-28T04:20:22.9372811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58843,94.36
2024-09-28T04:21:21.9265610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29231,94.45
2024-09-28T04:22:20.9307122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50212,95.09
2024-09-28T04:23:19.9344724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71217,94.56
2024-09-28T04:24:18.9386324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10798,93.6
2024-09-28T04:25:17.9283124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83389,93.77
2024-09-28T04:26:16.9323847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4477,95.41
2024-09-28T04:27:15.9366724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02582,93.28
2024-09-28T04:28:14.9413790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81102,94.2
2024-09-28T04:29:13.9309647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9897,94.52
2024-09-28T04:30:12.9344683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20567,93.09
2024-09-28T04:31:11.9392482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60365,94.77
2024-09-28T04:32:10.9430195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54678,95.16
2024-09-28T04:33:09.9469599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81153,94.77
2024-09-28T04:34:08.9367286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59682,93.98
2024-09-28T04:35:07.9410326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78697,94.13
2024-09-28T04:36:06.9458586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5409,94.86
2024-09-28T04:37:05.9493239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03465,93.29
2024-09-28T04:38:04.9388825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96198,94.72
2024-09-28T04:39:03.9437554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97578,94.47
2024-09-28T04:40:02.9474379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3962,94.2
2024-09-28T04:41:01.9513520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88995,94.55
2024-09-28T04:42:00.9554690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53033,94.04
2024-09-28T04:42:59.9450813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93662,93.97
2024-09-28T04:43:58.9500257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58138,95.17
2024-09-28T04:44:57.9533130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04002,94.8
2024-09-28T04:45:56.9583097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71645,94.36
2024-09-28T04:46:55.9474973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05614,94.35
2024-09-28T04:47:54.9515757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60022,94.23
2024-09-28T04:48:53.9557588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99367,94.12
2024-09-28T04:49:52.9597103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85333,94.63
2024-09-28T04:50:51.9498385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67381,94.11
2024-09-28T04:51:50.9538022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05407,94.23
2024-09-28T04:52:49.9574249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97477,94.36
2024-09-28T04:53:48.9620600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.155,94.1
2024-09-28T04:54:48.0666062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44212,94.63
2024-09-28T04:55:47.9560926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21511,93.97
2024-09-28T04:56:46.9604645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51313,94.67
2024-09-28T04:57:45.9638623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21831,92.95
2024-09-28T04:58:44.9683385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9087,94.85
2024-09-28T04:59:43.9582885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00017,94.89
2024-09-28T05:00:42.9624276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73512,94.19
2024-09-28T05:01:41.9658817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31694,95.56
2024-09-28T05:02:40.9701030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08898,94.63
2024-09-28T05:03:39.9601476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94001,93.76
2024-09-28T05:04:38.9640237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36816,94.89
2024-09-28T05:05:37.9683071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47797,93.73
2024-09-28T05:06:36.9727562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25643,93.54
2024-09-28T05:07:35.9771096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58268,95.2
2024-09-28T05:08:34.9668604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.612,94.01
2024-09-28T05:09:33.9703155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5589,95.08
2024-09-28T05:10:32.9748155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90165,94.17
2024-09-28T05:11:31.9790249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02678,94.42
2024-09-28T05:12:30.9688551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50629,94.45
2024-09-28T05:13:29.9730980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54162,94.66
2024-09-28T05:14:28.9769048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33328,94.22
2024-09-28T05:15:27.9807666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65075,93.74
2024-09-28T05:16:26.9705908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48787,95.08
2024-09-28T05:17:25.9744194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85625,94.18
2024-09-28T05:18:24.9791542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.588,93.31
2024-09-28T05:19:23.9834727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21921,95.19
2024-09-28T05:20:22.9869791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54647,93.51
2024-09-28T05:21:21.9768395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76512,94.81
2024-09-28T05:22:20.9812795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.931,94.96
2024-09-28T05:23:19.9847250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43227,93.5
2024-09-28T05:24:18.9892575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50315,94.68
2024-09-28T05:25:17.9791710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8375,94.89
2024-09-28T05:26:16.9826289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92977,94.33
2024-09-28T05:27:15.9875131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92947,93.16
2024-09-28T05:28:14.9917330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90956,95.07
2024-09-28T05:29:13.9805168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82339,94.52
2024-09-28T05:30:12.9847739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95782,93.5
2024-09-28T05:31:11.9895465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33295,94.61
2024-09-28T05:32:10.9930098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00418,94.66
2024-09-28T05:33:09.9974028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30898,93.88
2024-09-28T05:34:08.9871725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27973,93.77
2024-09-28T05:35:07.9912035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5779,94.77
2024-09-28T05:36:06.9954342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07296,93.91
2024-09-28T05:37:06.0001686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8755,94.29
2024-09-28T05:38:05.9892943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05587,94.64
2024-09-28T05:39:04.9940626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04972,93.74
2024-09-28T05:40:03.9982295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87464,95.05
2024-09-28T05:41:02.9018434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01947,94.8
2024-09-28T05:42:01.9057669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2411,93.87
2024-09-28T05:43:00.9954916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54604,93.96
2024-09-28T05:44:00.0002888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78178,94.98
2024-09-28T05:44:59.9039517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71747,93.28
2024-09-28T05:45:58.9085771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17679,94.91
2024-09-28T05:46:57.9973875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90847,94.27
2024-09-28T05:47:56.9016641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93798,93.73
2024-09-28T05:48:55.9057835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48037,94.31
2024-09-28T05:49:54.9099748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71515,95.26
2024-09-28T05:50:53.9994321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7294,93.92
2024-09-28T05:51:52.9041674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33072,93.96
2024-09-28T05:52:51.9081894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85692,94.78
2024-09-28T05:53:50.9125043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4901,93.43
2024-09-28T05:54:49.9161094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37578,94.03
2024-09-28T05:55:48.9066314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66782,94.89
2024-09-28T05:56:47.9102214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07403,93.64
2024-09-28T05:57:46.9144205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0949,94.88
2024-09-28T05:58:45.9188100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57917,94.99
2024-09-28T05:59:44.9079790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91895,94.6
2024-09-28T06:00:43.9126138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6521,95.06
2024-09-28T06:01:42.9167677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76699,93.64
2024-09-28T06:02:41.9209080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6107,95.22
2024-09-28T06:03:40.9108496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32805,93.4
2024-09-28T06:04:39.9147538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17858,93.65
2024-09-28T06:05:38.9191387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04738,94.83
2024-09-28T06:06:37.9232053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01383,95.04
2024-09-28T06:07:36.9273962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7739,94.55
2024-09-28T06:08:35.9163288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71125,94.34
2024-09-28T06:09:34.9208122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7009,93.92
2024-09-28T06:10:33.9248757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6666,94.48
2024-09-28T06:11:32.9294058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99358,94.83
2024-09-28T06:12:31.9183014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.848,94.98
2024-09-28T06:13:30.9224550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05651,93.16
2024-09-28T06:14:29.9272398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06269,95.31
2024-09-28T06:15:28.9308622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76702,94.66
2024-09-28T06:16:27.9207842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44942,94.36
2024-09-28T06:17:26.9251882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45153,93.41
2024-09-28T06:18:25.9293546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16373,94.81
2024-09-28T06:19:24.9330750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74547,94.94
2024-09-28T06:20:23.9368530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2558,93.4
2024-09-28T06:21:22.9271435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56684,94.49
2024-09-28T06:22:21.9314368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73712,94.99
2024-09-28T06:23:20.9354303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80194,93.62
2024-09-28T06:24:19.9393010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46955,94.71
2024-09-28T06:25:18.9285831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75669,94.76
2024-09-28T06:26:17.9329262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00922,93.14
2024-09-28T06:27:16.9374297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90048,95.07
2024-09-28T06:28:15.9419038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93697,94.49
2024-09-28T06:29:14.9334063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90331,92.88
2024-09-28T06:30:13.9351060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59483,94.33
2024-09-28T06:31:12.9390962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6014,94.69
2024-09-28T06:32:11.9436918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75805,94.37
2024-09-28T06:33:10.9477299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66218,93.52
2024-09-28T06:34:09.9372978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33097,94.76
2024-09-28T06:35:08.9414866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5595,93.72
2024-09-28T06:36:07.9459686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60297,94.41
2024-09-28T06:37:06.9500422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68818,94.63
2024-09-28T06:38:05.9389960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56666,94.06
2024-09-28T06:39:04.9438341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44013,93.63
2024-09-28T06:40:03.9473059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30038,94.58
2024-09-28T06:41:02.9513611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.699,94.45
2024-09-28T06:42:01.9559143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69827,93.78
2024-09-28T06:43:00.9459533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00356,94.72
2024-09-28T06:43:59.9492906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.694,94.96
2024-09-28T06:44:58.9543367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80518,93.27
2024-09-28T06:45:57.9575891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26689,94.55
2024-09-28T06:46:56.9475182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49075,93.82
2024-09-28T06:47:55.9519872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28782,93.73
2024-09-28T06:48:54.9561883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23133,94.6
2024-09-28T06:49:53.9603760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61793,94.73
2024-09-28T06:50:52.9494596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41323,93.81
2024-09-28T06:51:51.9539466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79475,93.79
2024-09-28T06:52:50.9577561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49715,93.45
2024-09-28T06:53:49.9618124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75892,94.5
2024-09-28T06:54:48.9667572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61441,94.6
2024-09-28T06:55:47.9556541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59874,94.48
2024-09-28T06:56:46.9604562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82137,93.46
2024-09-28T06:57:45.9637332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48655,93.43
2024-09-28T06:58:44.9686918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51573,93.6
2024-09-28T06:59:43.9581627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16221,94.84
2024-09-28T07:00:42.9619012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57122,94.58
2024-09-28T07:01:42.0662082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56623,94.3
2024-09-28T07:02:41.9708943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6883,93.6
2024-09-28T07:03:40.9604788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28614,94.63
2024-09-28T07:04:39.9646466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5229,94.52
2024-09-28T07:05:38.9685033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02355,93.35
2024-09-28T07:06:37.9729288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12078,94.42
2024-09-28T07:07:36.9764129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63183,94.72
2024-09-28T07:08:35.9690887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91652,93.48
2024-09-28T07:09:34.9703177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25877,94.43
2024-09-28T07:10:33.9746401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70085,94.63
2024-09-28T07:11:32.9784147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90395,93.58
2024-09-28T07:12:31.9687748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96709,94.73
2024-09-28T07:13:30.9726810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5961,94.56
2024-09-28T07:14:29.9769428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48363,93.88
2024-09-28T07:15:28.9811094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6673,94.5
2024-09-28T07:16:27.9706989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62644,94.52
2024-09-28T07:17:26.9742314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.638,94.62
2024-09-28T07:18:25.9787274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62057,94.58
2024-09-28T07:19:24.9830248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57955,94.5
2024-09-28T07:20:23.9873674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50083,94.59
2024-09-28T07:21:22.9768294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49078,94.44
2024-09-28T07:22:21.9810564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60338,94.67
2024-09-28T07:23:20.9845165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5942,94.61
2024-09-28T07:24:19.9893079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40283,94.33
2024-09-28T07:25:18.9786025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48221,94.69
2024-09-28T07:26:17.9830018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5884,94.63
2024-09-28T07:27:16.9874791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51903,94.48
2024-09-28T07:28:15.9906769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52243,94.02
2024-09-28T07:29:14.9949842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69383,93.87
2024-09-28T07:30:13.9774151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42408,94.43
2024-09-28T07:31:12.9795792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56331,94.47
2024-09-28T07:32:11.9932640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6261,93.76
2024-09-28T07:33:10.9971111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43367,94.58
2024-09-28T07:34:09.9874374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49595,93.87
2024-09-28T07:35:08.9915805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74567,94.55
2024-09-28T07:36:07.9948488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54123,94.44
2024-09-28T07:37:06.9997756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51412,94.18
2024-09-28T07:38:05.9886379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59444,94.08
2024-09-28T07:39:04.9931312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48833,94.35
2024-09-28T07:40:03.9970007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45398,94.46
2024-09-28T07:41:02.9014950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3179,93.61
2024-09-28T07:42:01.9059663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89161,94.65
2024-09-28T07:43:00.9955492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48431,94.54
2024-09-28T07:43:59.9991991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91165,93.52
2024-09-28T07:44:58.9031824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21692,94.45
2024-09-28T07:45:57.9080965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43493,94.55
2024-09-28T07:46:56.9967649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48206,94.07
2024-09-28T07:47:55.9010161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65977,93.61
2024-09-28T07:48:54.9058804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02965,94.63
2024-09-28T07:49:53.9093220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50503,94.55
2024-09-28T07:50:52.9995577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31493,93.94
2024-09-28T07:51:51.9033981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21113,94.58
2024-09-28T07:52:50.9073662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51873,94.55
2024-09-28T07:53:49.9117937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50848,94.55
2024-09-28T07:54:48.9158195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25653,94.16
2024-09-28T07:55:47.9050774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36672,94.55
2024-09-28T07:56:46.9094424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53905,94.55
2024-09-28T07:57:45.9136365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52775,94.5
2024-09-28T07:58:44.9177980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52212,94.49
2024-09-28T07:59:43.9071201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42243,94.38
2024-09-28T08:00:42.9121649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5035,94.51
2024-09-28T08:01:41.9157712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5107,94.48
2024-09-28T08:02:40.9204509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48105,94.49
2024-09-28T08:03:39.9097206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4796,94.46
2024-09-28T08:04:38.9139673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48222,94.48
2024-09-28T08:05:37.9178367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45202,94.4
2024-09-28T08:06:36.9225296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43915,94.48
2024-09-28T08:07:35.9260733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4611,94.42
2024-09-28T08:08:34.9159436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39689,94.36
2024-09-28T08:09:33.9200839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39075,94.51
2024-09-28T08:10:32.9245705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4634,94.48
2024-09-28T08:11:31.9279557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46892,94.47
2024-09-28T08:12:30.9181876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4709,94.48
2024-09-28T08:13:29.9223223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48088,94.47
2024-09-28T08:14:28.9263835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46378,94.5
2024-09-28T08:15:27.9306198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36508,94.39
2024-09-28T08:16:26.9197653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45739,94.46
2024-09-28T08:17:25.9237946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44077,94.45
2024-09-28T08:18:24.9288086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43555,94.4
2024-09-28T08:19:23.9349981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2038,94.02
2024-09-28T08:20:22.9364804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25835,94.32
2024-09-28T08:21:21.9259865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2895,94.36
2024-09-28T08:22:20.9223236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47504,94.36
2024-09-28T08:23:19.9344838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4541,94.47
2024-09-28T08:24:18.9387648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41565,94.38
2024-09-28T08:25:17.9282072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33945,94.44
2024-09-28T08:26:16.9326055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29145,94.2
2024-09-28T08:27:15.9370113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37208,94.41
2024-09-28T08:28:14.9411394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38142,94.39
2024-09-28T08:29:13.9446244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40823,94.43
2024-09-28T08:30:12.9349055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41734,94.4
2024-09-28T08:31:11.9387455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36042,94.28
2024-09-28T08:32:10.9427584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02802,93.75
2024-09-28T08:33:09.9468955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97518,94.43
2024-09-28T08:34:08.9364807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2277,94.21
2024-09-28T08:35:07.9410441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28385,93.84
2024-09-28T08:36:06.9449015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61868,93.77
2024-09-28T08:37:05.9493062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17343,94.16
2024-09-28T08:38:04.9381690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22491,94.32
2024-09-28T08:39:03.9426365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1646,93.63
2024-09-28T08:40:02.9466498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59765,93.79
2024-09-28T08:41:01.9509360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19413,94.24
2024-09-28T08:42:00.9547295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18133,94.2
2024-09-28T08:42:59.9449502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2774,94.34
2024-09-28T08:43:58.9491860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12307,93.92
2024-09-28T08:44:57.9527865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21483,94.3
2024-09-28T08:45:56.9575167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32329,94.36
2024-09-28T08:46:55.9469808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35712,94.36
2024-09-28T08:47:54.9506318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33315,94.27
2024-09-28T08:48:53.9549711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23748,94.26
2024-09-28T08:49:52.9590395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28165,94.27
2024-09-28T08:50:51.9487299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18336,93.95
2024-09-28T08:51:50.9528223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19288,94.32
2024-09-28T08:52:49.9576486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26287,94.21
2024-09-28T08:53:48.9614452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20297,94.22
2024-09-28T08:54:47.9658598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24482,94.24
2024-09-28T08:55:46.9554566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27098,94.27
2024-09-28T08:56:45.9595478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28107,94.2
2024-09-28T08:57:44.9634734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15668,94.34
2024-09-28T08:58:44.0674951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2564,94.27
2024-09-28T08:59:43.9573287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28993,94.25
2024-09-28T09:00:42.9616694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27582,94.25
2024-09-28T09:01:41.9655698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22862,94.25
2024-09-28T09:02:40.9694042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25797,94.23
2024-09-28T09:03:39.9593255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23183,94.23
2024-09-28T09:04:38.9634916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23467,94.15
2024-09-28T09:05:37.9676670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1702,94.24
2024-09-28T09:06:36.9718362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13162,93.93
2024-09-28T09:07:35.9759924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86672,93.97
2024-09-28T09:08:34.9658561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14967,94.13
2024-09-28T09:09:33.9694809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1621,94.23
2024-09-28T09:10:32.9737291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23755,94.24
2024-09-28T09:11:31.9778933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19683,94.14
2024-09-28T09:12:30.9674734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19699,94.16
2024-09-28T09:13:29.9714468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05153,94.06
2024-09-28T09:14:28.9762572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17498,94.1
2024-09-28T09:15:27.9798837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1275,94.17
2024-09-28T09:16:26.9819152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19177,94.21
2024-09-28T09:17:25.9737692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20844,94.21
2024-09-28T09:18:24.9776814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83518,93.32
2024-09-28T09:19:23.9816108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71283,94.25
2024-09-28T09:20:22.9863609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0803,93.98
2024-09-28T09:21:21.9758809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95438,94.02
2024-09-28T09:22:20.9796957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1345,94.12
2024-09-28T09:23:19.9845596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16252,94.15
2024-09-28T09:24:18.9880388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12692,94.15
2024-09-28T09:25:17.9775630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81935,93.44
2024-09-28T09:26:16.9821433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99012,94.1
2024-09-28T09:27:15.9860397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04763,94.06
2024-09-28T09:28:14.9903401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97842,93.95
2024-09-28T09:29:13.9942744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9783,94.06
2024-09-28T09:30:12.9837591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08185,93.83
2024-09-28T09:31:11.9885909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6971,93.75
2024-09-28T09:32:10.9921197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91005,94.17
2024-09-28T09:33:09.9962508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99455,93.92
2024-09-28T09:34:08.9862838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96245,93.98
2024-09-28T09:35:07.9897727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00802,94.06
2024-09-28T09:36:06.9946609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09788,93.97
2024-09-28T09:37:05.9984783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63461,93.4
2024-09-28T09:38:04.9882626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73812,94.17
2024-09-28T09:39:03.9925934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99887,93.88
2024-09-28T09:40:02.9966483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91748,93.93
2024-09-28T09:41:01.9010510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68818,93.38
2024-09-28T09:42:00.9045830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86122,94.12
2024-09-28T09:42:59.9941808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97707,93.9
2024-09-28T09:43:58.9980162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91379,93.92
2024-09-28T09:44:57.9026921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99052,94.08
2024-09-28T09:45:56.9071768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05137,93.97
2024-09-28T09:46:55.9967243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92822,94.02
2024-09-28T09:47:54.9002174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9369,93.88
2024-09-28T09:48:53.9050289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95193,93.96
2024-09-28T09:49:52.9084704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9329,93.97
2024-09-28T09:50:51.9985747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10995,94.14
2024-09-28T09:51:50.9024811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97808,93.93
2024-09-28T09:52:49.9063132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9631,94.03
2024-09-28T09:53:48.9111567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12445,94.12
2024-09-28T09:54:47.9145745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97852,94.04
2024-09-28T09:55:46.9049217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99937,94.04
2024-09-28T09:56:45.9090020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0578,94.09
2024-09-28T09:57:44.9130855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09543,94.07
2024-09-28T09:58:43.9169085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98808,93.91
2024-09-28T09:59:42.9067763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87983,93.84
2024-09-28T10:00:41.9109065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91407,93.97
2024-09-28T10:01:40.9154269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92272,93.96
2024-09-28T10:02:39.9191990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89635,93.92
2024-09-28T10:03:38.9084567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98276,94
2024-09-28T10:04:37.9132485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0184,94.02
2024-09-28T10:05:36.9173780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99318,94
2024-09-28T10:06:35.9215355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91648,93.73
2024-09-28T10:07:34.9257981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80552,94.02
2024-09-28T10:08:33.9153253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00697,93.99
2024-09-28T10:09:32.9188452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31025,94.62
2024-09-28T10:10:31.9235952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34477,93.94
2024-09-28T10:11:30.9270510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8669,93.86
2024-09-28T10:12:29.9165851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93621,93.95
2024-09-28T10:13:28.9213174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12437,94.33
2024-09-28T10:14:27.9254714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14038,93.79
2024-09-28T10:15:26.9296843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9408,93.76
2024-09-28T10:16:25.9338704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80092,93.81
2024-09-28T10:17:24.9227352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76236,93.58
2024-09-28T10:18:24.0214527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63754,93.89
2024-09-28T10:19:23.9319489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0386,94.1
2024-09-28T10:20:22.9357568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2547,94.25
2024-09-28T10:21:21.9251233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97559,93.92
2024-09-28T10:22:20.9294940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90702,93.89
2024-09-28T10:23:19.9332347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81323,93.55
2024-09-28T10:24:18.9380957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82818,94.11
2024-09-28T10:25:17.9271247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01291,94
2024-09-28T10:26:16.9223890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99777,93.77
2024-09-28T10:27:15.9350851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7106,94.2
2024-09-28T10:28:14.9395245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1229,93.98
2024-09-28T10:29:13.9430368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61685,93.45
2024-09-28T10:30:12.9337545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71534,94.24
2024-09-28T10:31:11.9379888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01882,93.77
2024-09-28T10:32:10.9420497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11165,94.08
2024-09-28T10:33:09.9459504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85312,93.87
2024-09-28T10:34:08.9357872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80983,93.8
2024-09-28T10:35:07.9397248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87477,93.95
2024-09-28T10:36:06.9435030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82587,93.86
2024-09-28T10:37:05.9481762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.901,93.97
2024-09-28T10:38:04.9377249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9099,94.03
2024-09-28T10:39:03.9416320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.327,94.69
2024-09-28T10:40:02.9460535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5703,94.19
2024-09-28T10:41:01.9498494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97562,93.97
2024-09-28T10:42:01.0538966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37104,94.87
2024-09-28T10:43:00.9435356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56278,93.91
2024-09-28T10:43:59.9477366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91047,94.04
2024-09-28T10:44:58.9520161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24385,94.5
2024-09-28T10:45:57.9569004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34755,93.95
2024-09-28T10:46:56.9458483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02494,94.24
2024-09-28T10:47:55.9500457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33058,94.33
2024-09-28T10:48:54.9568279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22162,94.09
2024-09-28T10:49:53.9580691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91987,93.93
2024-09-28T10:50:52.9477622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33304,94.75
2024-09-28T10:51:51.9526842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41312,93.96
2024-09-28T10:52:50.9560287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86095,94.11
2024-09-28T10:53:49.9612522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6039,94.84
2024-09-28T10:54:48.9650208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45435,94.2
2024-09-28T10:55:47.9539524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13496,94.21
2024-09-28T10:56:46.9584601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58105,94.43
2024-09-28T10:57:45.9626189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19767,94.16
2024-09-28T10:58:44.9664126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30763,94.48
2024-09-28T10:59:43.9565663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66779,94.73
2024-09-28T11:00:42.9601698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50472,94.18
2024-09-28T11:01:41.9645234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15155,94.35
2024-09-28T11:02:40.9687182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61237,94.38
2024-09-28T11:03:39.9601165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15092,94.03
2024-09-28T11:04:38.9621316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14005,94.39
2024-09-28T11:05:37.9662664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5539,94.4
2024-09-28T11:06:36.9710189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44787,94.54
2024-09-28T11:07:35.9748760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55818,94.57
2024-09-28T11:08:34.9650667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31647,94.16
2024-09-28T11:09:33.9692007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38115,94.8
2024-09-28T11:10:32.9734429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58757,94.28
2024-09-28T11:11:31.9768362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23875,94.42
2024-09-28T11:12:30.9667211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52968,94.18
2024-09-28T11:13:29.9712064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22425,94.41
2024-09-28T11:14:28.9751075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49705,94.43
2024-09-28T11:15:27.9791492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55503,94.78
2024-09-28T11:16:26.9837281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58542,94.52
2024-09-28T11:17:25.9729870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61577,94.47
2024-09-28T11:18:24.9773102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16582,93.86
2024-09-28T11:19:23.9816130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07408,94.53
2024-09-28T11:20:22.9850139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41937,94.36
2024-09-28T11:21:21.9752426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31963,94.15
2024-09-28T11:22:20.9787356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15493,94.37
2024-09-28T11:23:19.9828059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42692,94.1
2024-09-28T11:24:18.9869400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18467,94.43
2024-09-28T11:25:17.9770170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32193,94.43
2024-09-28T11:26:16.9814614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42055,93.95
2024-09-28T11:27:15.9850414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9512,94.22
2024-09-28T11:28:15.0898224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03111,93.75
2024-09-28T11:29:14.9941082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99188,94.48
2024-09-28T11:30:13.9829324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27449,93.87
2024-09-28T11:31:12.9873717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86642,94.07
2024-09-28T11:32:11.9918185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37455,94.41
2024-09-28T11:33:10.9957298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93527,93.74
2024-09-28T11:34:09.9852751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14237,94.59
2024-09-28T11:35:08.9892924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40122,94.2
2024-09-28T11:36:07.9932634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1875,94.21
2024-09-28T11:37:06.9980538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21123,94.05
2024-09-28T11:38:05.9872966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20667,94.55
2024-09-28T11:39:04.9917374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60947,94.36
2024-09-28T11:40:03.9958468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19778,94.2
2024-09-28T11:41:02.9994608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29918,94.22
2024-09-28T11:42:01.9035786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1532,94.1
2024-09-28T11:43:00.9936563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08622,94.05
2024-09-28T11:43:59.9978839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98033,93.89
2024-09-28T11:44:58.9014210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21173,94.44
2024-09-28T11:45:57.9057157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0089,93.8
2024-09-28T11:46:56.9960729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91215,94.06
2024-09-28T11:47:56.0002212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18078,94.3
2024-09-28T11:48:55.9043449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2662,94.32
2024-09-28T11:49:54.9084029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09718,93.83
2024-09-28T11:50:53.9975284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78055,93.98
2024-09-28T11:51:52.9017799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30895,94.57
2024-09-28T11:52:51.9062700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19597,93.85
2024-09-28T11:53:50.9105933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97473,94.36
2024-09-28T11:54:49.9146985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40008,94.04
2024-09-28T11:55:48.9038866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80879,93.79
2024-09-28T11:56:47.9083561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9341,94.1
2024-09-28T11:57:46.9124976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15095,94.32
2024-09-28T11:58:45.9159293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29562,94.06
2024-09-28T11:59:44.9061287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20068,94.39
2024-09-28T12:00:43.9099713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31032,94.06
2024-09-28T12:01:42.9138397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08297,94.16
2024-09-28T12:02:41.9188732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35927,94.62
2024-09-28T12:03:40.9155987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53414,94.3
2024-09-28T12:04:39.9120275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25393,94.22
2024-09-28T12:05:38.9161300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18395,94.15
2024-09-28T12:06:37.9203898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04508,93.99
2024-09-28T12:07:36.9247162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36252,94.34
2024-09-28T12:08:35.9145505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88727,93.89
2024-09-28T12:09:34.9187011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26238,94.49
2024-09-28T12:10:33.9229787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5492,94.47
2024-09-28T12:11:32.9263823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03358,93.84
2024-09-28T12:12:31.9163921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11033,94.49
2024-09-28T12:13:30.9204867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2857,93.92
2024-09-28T12:14:29.9245304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87633,93.97
2024-09-28T12:15:28.9283747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21833,94.2
2024-09-28T12:16:27.9332189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13198,94.24
2024-09-28T12:17:26.9225529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26153,94.29
2024-09-28T12:18:25.9263125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21928,94.17
2024-09-28T12:19:24.9308400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24348,94.33
2024-09-28T12:20:23.9345433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01238,93.56
2024-09-28T12:21:22.9249400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51271,93.84
2024-09-28T12:22:21.9283895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31523,94.14
2024-09-28T12:23:20.9330559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97223,93.98
2024-09-28T12:24:19.9364571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2188,94.45
2024-09-28T12:25:18.9266851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3179,94.03
2024-09-28T12:26:17.9305895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0657,94.28
2024-09-28T12:27:16.9352477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47673,94.43
2024-09-28T12:28:15.9390372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32548,94.25
2024-09-28T12:29:14.9432556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24722,94.37
2024-09-28T12:30:13.9327927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37461,94.25
2024-09-28T12:31:12.9365989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23105,94.16
2024-09-28T12:32:11.9405499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25187,94.47
2024-09-28T12:33:10.9452121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40217,94.3
2024-09-28T12:34:09.9345613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33436,94.51
2024-09-28T12:35:08.9390143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29902,93.96
2024-09-28T12:36:07.9428958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15863,94.37
2024-09-28T12:37:06.9473496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18378,93.75
2024-09-28T12:38:05.9369759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84364,94.29
2024-09-28T12:39:04.9411876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56908,94.45
2024-09-28T12:40:03.9453937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1635,94.09
2024-09-28T12:41:02.9495661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17625,94.17
2024-09-28T12:42:01.9538456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10725,94.09
2024-09-28T12:43:00.9429036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10389,94.11
2024-09-28T12:43:59.9471034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04382,94.01
2024-09-28T12:44:58.9515761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03318,93.98
2024-09-28T12:45:57.9558021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97277,94.15
2024-09-28T12:46:56.9450728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31334,94.09
2024-09-28T12:47:55.9487244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73123,93.51
2024-09-28T12:48:54.9538480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69198,94.08
2024-09-28T12:49:53.9571151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45833,94.49
2024-09-28T12:50:52.9475456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19592,93.91
2024-09-28T12:51:51.9516980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.672,93.5
2024-09-28T12:52:50.9556232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50363,93.44
2024-09-28T12:53:49.9593960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26757,93.08
2024-09-28T12:54:48.9634913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90613,92.95
2024-09-28T12:55:47.9537765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27514,93.39
2024-09-28T12:56:46.9579702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21197,93.04
2024-09-28T12:57:45.9620059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1682,93.47
2024-09-28T12:58:44.9657660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77672,94.04
2024-09-28T12:59:43.9557085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92819,93.71
2024-09-28T13:00:42.9592353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43943,93.14
2024-09-28T13:01:41.9636732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06438,93.19
2024-09-28T13:02:40.9680309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38078,93.46
2024-09-28T13:03:39.9715319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4425,93.4
2024-09-28T13:04:38.9614724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37068,93.51
2024-09-28T13:05:37.9653568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81423,94.04
2024-09-28T13:06:36.9701804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05185,93.98
2024-09-28T13:07:35.9736361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85818,93.75
2024-09-28T13:08:34.9631103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69637,93.65
2024-09-28T13:09:33.9675987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57033,93.51
2024-09-28T13:10:32.9714201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38563,93.26
2024-09-28T13:11:31.9755570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11477,93.06
2024-09-28T13:12:30.9658077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09958,93.03
2024-09-28T13:13:29.9700598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89822,92.86
2024-09-28T13:14:28.9744188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03233,93.28
2024-09-28T13:15:27.9780029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58302,93.83
2024-09-28T13:16:26.9824341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76725,93.51
2024-09-28T13:17:25.9719970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60705,93.53
2024-09-28T13:18:24.9759596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54717,94.15
2024-09-28T13:19:23.9803388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92837,93.55
2024-09-28T13:20:22.9841914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5722,93.45
2024-09-28T13:21:21.9739214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55401,94.01
2024-09-28T13:22:20.9783803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66645,93.45
2024-09-28T13:23:19.9823396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77207,94.25
2024-09-28T13:24:18.9859877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10782,93.63
2024-09-28T13:25:17.9758337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11383,93.42
2024-09-28T13:26:16.9796355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45695,93.44
2024-09-28T13:27:15.9843077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83172,94.26
2024-09-28T13:28:14.9879606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4282,94.63
2024-09-28T13:29:13.9927704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27338,94.11
2024-09-28T13:30:12.9816285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9725,94.28
2024-09-28T13:31:11.9864772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84527,93.39
2024-09-28T13:32:10.9901797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24217,93.2
2024-09-28T13:33:09.9940215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14253,93.1
2024-09-28T13:34:08.9842015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14035,93.06
2024-09-28T13:35:07.9883629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10943,93.44
2024-09-28T13:36:06.9920011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64075,93.34
2024-09-28T13:37:05.9960090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20725,93.26
2024-09-28T13:38:04.9857634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45225,93.59
2024-09-28T13:39:03.9902344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42463,93.29
2024-09-28T13:40:02.9942081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75002,94.11
2024-09-28T13:41:01.9985707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13488,93.99
2024-09-28T13:42:00.9028057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3207,94.76
2024-09-28T13:42:59.9917977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41063,94.16
2024-09-28T13:43:58.9966517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.072,93.94
2024-09-28T13:44:57.9000516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08895,94
2024-09-28T13:45:56.9042444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8929,93.34
2024-09-28T13:46:55.9953257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31943,93.65
2024-09-28T13:47:55.0000575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71247,93.74
2024-09-28T13:48:54.9041573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5879,93.39
2024-09-28T13:49:53.9086167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17723,92.94
2024-09-28T13:50:52.9064105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93624,93.12
2024-09-28T13:51:51.9015810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12055,93.11
2024-09-28T13:52:51.0063586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32422,93.42
2024-09-28T13:53:50.9105017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72895,93.78
2024-09-28T13:54:49.9145003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56528,93.5
2024-09-28T13:55:48.9036247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50065,93.47
2024-09-28T13:56:47.9076791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50295,93.48
2024-09-28T13:57:46.9124154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49967,93.51
2024-09-28T13:58:45.9160224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48047,93.48
2024-09-28T13:59:44.9060272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.469,93.45
2024-09-28T14:00:43.9097340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49838,93.53
2024-09-28T14:01:42.9145562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57845,93.52
2024-09-28T14:02:41.9183686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53242,93.49
2024-09-28T14:03:40.9228417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5175,93.52
2024-09-28T14:04:39.9118965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48992,93.5
2024-09-28T14:05:38.9164342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51218,93.57
2024-09-28T14:06:37.9206412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53702,93.54
2024-09-28T14:07:36.9247254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50495,93.49
2024-09-28T14:08:35.9139542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49774,93.48
2024-09-28T14:09:34.9176929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46915,93.49
2024-09-28T14:10:33.9220494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56335,93.65
2024-09-28T14:11:32.9263765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54903,93.6
2024-09-28T14:12:31.9160743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48864,93.48
2024-09-28T14:13:30.9199974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46965,93.47
2024-09-28T14:14:29.9240001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46975,93.48
2024-09-28T14:15:28.9282244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46438,93.49
2024-09-28T14:16:27.9325503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50482,93.5
2024-09-28T14:17:26.9221086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4879,93.5
2024-09-28T14:18:25.9263179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47115,93.49
2024-09-28T14:19:24.9305895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45073,93.35
2024-09-28T14:20:23.9347421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4367,93.47
2024-09-28T14:21:22.9239888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47491,93.46
2024-09-28T14:22:21.9277988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46837,93.46
2024-09-28T14:23:20.9322610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47475,93.47
2024-09-28T14:24:19.9362023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43693,93.43
2024-09-28T14:25:18.9280580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33694,93.28
2024-09-28T14:26:17.9297522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45788,93.51
2024-09-28T14:27:16.9338115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44775,93.46
2024-09-28T14:28:15.9380454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44848,93.45
2024-09-28T14:29:14.9425357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43752,93.42
2024-09-28T14:30:13.9322604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43862,93.45
2024-09-28T14:31:12.9360056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45288,93.46
2024-09-28T14:32:11.9401692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45338,93.44
2024-09-28T14:33:10.9446205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46498,93.46
2024-09-28T14:34:09.9341113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46033,93.46
2024-09-28T14:35:08.9376889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44845,93.44
2024-09-28T14:36:07.9420670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44018,93.44
2024-09-28T14:37:06.9462499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43427,93.44
2024-09-28T14:38:05.9355822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4601,93.47
2024-09-28T14:39:04.9395610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47112,93.47
2024-09-28T14:40:03.9435890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43075,93.42
2024-09-28T14:41:02.9478664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40312,93.45
2024-09-28T14:42:01.9519873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44107,93.44
2024-09-28T14:43:00.9415191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44892,93.44
2024-09-28T14:43:59.9457340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42722,93.4
2024-09-28T14:44:58.9499036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40723,93.44
2024-09-28T14:45:57.9538447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43103,93.54
2024-09-28T14:46:56.9438127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53589,93.47
2024-09-28T14:47:55.9477605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4512,93.45
2024-09-28T14:48:54.9518848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44808,93.42
2024-09-28T14:49:53.9562193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42207,93.45
2024-09-28T14:50:52.9600602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43912,93.44
2024-09-28T14:51:51.9497779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44178,93.44
2024-09-28T14:52:50.9537328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43603,93.44
2024-09-28T14:53:49.9578354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43998,93.41
2024-09-28T14:54:48.9620298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44362,93.45
2024-09-28T14:55:47.9515320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44173,93.46
2024-09-28T14:56:46.9557014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44238,93.4
2024-09-28T14:57:45.9599760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4294,93.49
2024-09-28T14:58:44.9641172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48012,93.53
2024-09-28T14:59:43.9538836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48166,93.45
2024-09-28T15:00:42.9580695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43463,93.45
2024-09-28T15:01:41.9614828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45538,93.45
2024-09-28T15:02:40.9656703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4793,93.51
2024-09-28T15:03:39.9705129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40513,93.42
2024-09-28T15:04:38.9599133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45506,93.46
2024-09-28T15:05:37.9636527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48587,93.49
2024-09-28T15:06:36.9680962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56873,93.62
2024-09-28T15:07:35.9723220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6387,93.5
2024-09-28T15:08:34.9616852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48732,93.38
2024-09-28T15:09:33.9655579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4069,93.38
2024-09-28T15:10:32.9700037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13787,93.06
2024-09-28T15:11:31.9737829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14115,93.19
2024-09-28T15:12:30.9631745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24917,93.41
2024-09-28T15:13:29.9676670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00572,94.13
2024-09-28T15:14:28.9713663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72787,93.25
2024-09-28T15:15:27.9754599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43067,93.5
2024-09-28T15:16:26.9796504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48945,93.61
2024-09-28T15:17:25.9690942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58922,93.41
2024-09-28T15:18:24.9736403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44775,93.43
2024-09-28T15:19:23.9776711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3428,93.3
2024-09-28T15:20:22.9822903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21098,93.24
2024-09-28T15:21:21.9711525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96223,94.27
2024-09-28T15:22:20.9752000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35963,94.25
2024-09-28T15:23:19.9796597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35702,94.06
2024-09-28T15:24:18.9841974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5609,93.44
2024-09-28T15:25:17.9736691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00344,92.77
2024-09-28T15:26:16.9773647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05322,93.21
2024-09-28T15:27:15.9818212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56143,94.74
2024-09-28T15:28:14.9859722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91518,94.75
2024-09-28T15:29:13.9895932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05562,93.51
2024-09-28T15:30:12.9791871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48206,93.38
2024-09-28T15:31:11.9836933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36855,93.31
2024-09-28T15:32:10.9874612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.051,92.92
2024-09-28T15:33:09.9914283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57277,93.86
2024-09-28T15:34:08.9813824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50296,94.57
2024-09-28T15:35:07.9855894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60762,94.55
2024-09-28T15:36:06.9893229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71982,93.36
2024-09-28T15:37:05.9935395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92078,94.05
2024-09-28T15:38:04.9864814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69183,93.56
2024-09-28T15:39:03.9868959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56697,93.57
2024-09-28T15:40:02.9914883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47422,93.45
2024-09-28T15:41:01.9958024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34467,93.09
2024-09-28T15:42:00.9998676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1669,93.66
2024-09-28T15:42:59.9890049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19344,94.34
2024-09-28T15:43:58.9936826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53963,94.66
2024-09-28T15:44:57.9971667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2651,93.39
2024-09-28T15:45:56.9017572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59232,93.52
2024-09-28T15:46:55.9913849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4529,93.41
2024-09-28T15:47:54.9955540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39857,93.46
2024-09-28T15:48:53.9990406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46513,93.46
2024-09-28T15:49:52.9035723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47967,93.51
2024-09-28T15:50:51.9078312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3804,93.38
2024-09-28T15:51:50.9967392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54973,93.89
2024-09-28T15:52:49.9040635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42967,94.68
2024-09-28T15:53:48.9057545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8092,94.79
2024-09-28T15:54:47.9095739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56245,94.2
2024-09-28T15:55:46.9989618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77546,93.45
2024-09-28T15:56:45.9035052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41298,93.38
2024-09-28T15:57:44.9076582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07627,93.16
2024-09-28T15:58:43.9113697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46672,93.74
2024-09-28T15:59:42.9009109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19967,94.81
2024-09-28T16:00:41.9052794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62418,94.22
2024-09-28T16:01:40.9092295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63683,93.55
2024-09-28T16:02:39.9131482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43267,93.32
2024-09-28T16:03:38.9171822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07123,92.87
2024-09-28T16:04:37.9071816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98566,93.19
2024-09-28T16:05:36.9107036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03518,94.8
2024-09-28T16:06:35.9148688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71055,94.51
2024-09-28T16:07:34.9190563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89947,93.26
2024-09-28T16:08:33.9083821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07476,92.54
2024-09-28T16:09:32.9131023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95873,93.34
2024-09-28T16:10:31.9166728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8913,94.37
2024-09-28T16:11:30.9211012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49908,94.6
2024-09-28T16:12:29.9105573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81792,93.51
2024-09-28T16:13:28.9149451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4888,93.46
2024-09-28T16:14:27.9187595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26822,93.13
2024-09-28T16:15:26.9229217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98382,92.9
2024-09-28T16:16:25.9269872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6311,94.59
2024-09-28T16:17:24.9163265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07837,95.04
2024-09-28T16:18:23.9210954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01307,93.65
2024-09-28T16:19:22.9253686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28693,92.84
2024-09-28T16:20:21.9295025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26025,93.68
2024-09-28T16:21:20.9190206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64775,93.41
2024-09-28T16:22:19.9228874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79557,94.18
2024-09-28T16:23:18.9272274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51583,94.27
2024-09-28T16:24:17.9307153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44753,93.36
2024-09-28T16:25:16.9207153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.707,94.48
2024-09-28T16:26:15.9250137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71575,94.34
2024-09-28T16:27:14.9290589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99275,93.27
2024-09-28T16:28:13.9426497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64823,93.76
2024-09-28T16:29:12.9467544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4414,93.41
2024-09-28T16:30:11.9361922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43073,93.47
2024-09-28T16:31:10.9403693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02665,94.21
2024-09-28T16:32:09.9446176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39722,94.8
2024-09-28T16:33:08.9486974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10842,93.31
2024-09-28T16:34:07.9283963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20057,93.12
2024-09-28T16:35:06.9423489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48927,93.78
2024-09-28T16:36:05.9369171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74007,95.22
2024-09-28T16:37:04.9507530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49112,93.79
2024-09-28T16:38:03.9551125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82547,94.07
2024-09-28T16:39:02.9441158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59022,93.35
2024-09-28T16:40:01.9483196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06518,93.15
2024-09-28T16:41:00.9431533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51266,94.11
2024-09-28T16:41:59.9565368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56318,94.11
2024-09-28T16:42:58.9460930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60957,93.51
2024-09-28T16:43:57.9508865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83392,93.93
2024-09-28T16:44:56.9543952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39455,92.75
2024-09-28T16:45:55.9585240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01148,93.21
2024-09-28T16:46:54.9480844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74295,94.82
2024-09-28T16:47:53.9528470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6276,94.65
2024-09-28T16:48:52.9565545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91372,93.59
2024-09-28T16:49:51.9608413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.881,93.74
2024-09-28T16:50:50.9651786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46988,93.37
2024-09-28T16:51:49.9543257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04632,93.1
2024-09-28T16:52:48.9584578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47055,93.82
2024-09-28T16:53:47.9629469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19932,94.46
2024-09-28T16:54:46.9669205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46332,94.16
2024-09-28T16:55:45.9565419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63512,93.58
2024-09-28T16:56:44.9606489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62548,93.76
2024-09-28T16:57:43.9642765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47785,93.15
2024-09-28T16:58:42.9684527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60418,93.71
2024-09-28T16:59:41.9581008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88264,94.66
2024-09-28T17:00:40.9628825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97275,95.13
2024-09-28T17:01:39.9664146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24681,92.9
2024-09-28T17:02:38.9705440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55354,94.12
2024-09-28T17:03:37.9750048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56917,94.77
2024-09-28T17:04:36.9648252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99284,93.41
2024-09-28T17:05:35.9685144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48825,93.47
2024-09-28T17:06:34.9724297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03573,94.91
2024-09-28T17:07:33.9765694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4492,93.79
2024-09-28T17:08:32.9686058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93883,94.45
2024-09-28T17:09:31.9707993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99582,94.93
2024-09-28T17:10:30.9749861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05884,93.23
2024-09-28T17:11:29.9790585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8365,94.03
2024-09-28T17:12:28.9605787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02606,93.59
2024-09-28T17:13:27.9721063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3053,93.27
2024-09-28T17:14:26.9763551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28672,93.36
2024-09-28T17:15:25.9806356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4349,93.51
2024-09-28T17:16:24.9851320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81138,94.47
2024-09-28T17:17:23.9740857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67148,93.82
2024-09-28T17:18:22.9787322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48048,93.54
2024-09-28T17:19:21.9823484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25686,95.11
2024-09-28T17:20:20.9871321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8953,94.22
2024-09-28T17:21:19.9766586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40341,93.89
2024-09-28T17:22:18.9808439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89759,95.34
2024-09-28T17:23:17.9849106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2679,93.14
2024-09-28T17:24:16.9890547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70387,93.77
2024-09-28T17:25:15.9870313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06065,94.43
2024-09-28T17:26:14.9822242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31992,93.2
2024-09-28T17:27:13.9864219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41652,93.49
2024-09-28T17:28:12.9906112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65538,93.64
2024-09-28T17:29:11.9951028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46962,93.36
2024-09-28T17:30:10.9840577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39296,93.47
2024-09-28T17:31:09.9888235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78608,94.28
2024-09-28T17:32:08.9923908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2976,94
2024-09-28T17:33:07.9968907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03072,94.04
2024-09-28T17:34:06.9863148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82073,94.87
2024-09-28T17:35:05.9908785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24915,94.26
2024-09-28T17:36:04.9942662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8434,93.51
2024-09-28T17:37:03.9991861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03392,94.7
2024-09-28T17:38:02.9025696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27799,93.06
2024-09-28T17:39:01.9926160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62369,93.77
2024-09-28T17:40:00.9963657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38068,93.54
2024-09-28T17:40:59.9003636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73467,94.04
2024-09-28T17:41:58.9052051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24313,94.35
2024-09-28T17:42:58.0945135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37304,94.82
2024-09-28T17:43:57.9983032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32547,93.69
2024-09-28T17:44:56.9023748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63327,93.31
2024-09-28T17:45:55.9070928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2309,93.91
2024-09-28T17:46:54.9964706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14168,94.4
2024-09-28T17:47:53.9002667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25092,93.58
2024-09-28T17:48:52.9048978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84853,94.15
2024-09-28T17:49:51.9085251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53347,93.3
2024-09-28T17:50:50.9126185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66017,93.37
2024-09-28T17:51:49.9021908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64656,93.94
2024-09-28T17:52:48.9062684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65183,93.26
2024-09-28T17:53:47.9111063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83458,94.34
2024-09-28T17:54:46.9145307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77958,94.58
2024-09-28T17:55:45.9041387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90864,93.47
2024-09-28T17:56:44.9085647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50733,93.71
2024-09-28T17:57:43.9127001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36167,93.02
2024-09-28T17:58:42.9164848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15283,95.01
2024-09-28T17:59:41.9062363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77727,94.77
2024-09-28T18:00:40.9104194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69958,93.34
2024-09-28T18:01:39.9148118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62017,93.73
2024-09-28T18:02:38.9189571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25003,94.45
2024-09-28T18:03:37.9231350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24537,94.12
2024-09-28T18:04:36.9120386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56672,94.37
2024-09-28T18:05:35.9170171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04125,93.18
2024-09-28T18:06:34.9205567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49735,93.65
2024-09-28T18:07:33.9250474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.841,93.75
2024-09-28T18:08:32.9141135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88659,94.15
2024-09-28T18:09:31.9186529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85208,93.64
2024-09-28T18:10:30.9227270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07812,94.01
2024-09-28T18:11:29.9268771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23695,93.78
2024-09-28T18:12:28.9166991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52115,93.16
2024-09-28T18:13:27.9208430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50305,93.34
2024-09-28T18:14:26.9249664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43168,93.71
2024-09-28T18:15:26.0289720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74694,94.16
2024-09-28T18:16:25.9334361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50848,93.92
2024-09-28T18:17:24.9224445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4683,93.97
2024-09-28T18:18:23.9262321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01805,93.73
2024-09-28T18:19:22.9303748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6425,94.07
2024-09-28T18:20:21.9350757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90208,93.25
2024-09-28T18:21:20.9241955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5988,93.97
2024-09-28T18:22:19.9287638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60502,93.64
2024-09-28T18:23:18.9324478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76733,93.7
2024-09-28T18:24:17.9369742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60132,93.84
2024-09-28T18:25:16.9400262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9449,93.9
2024-09-28T18:26:15.9301657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57299,93.61
2024-09-28T18:27:14.9347128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55327,93.43
2024-09-28T18:28:13.9388075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70343,93.74
2024-09-28T18:29:12.9428711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65525,93.75
2024-09-28T18:30:11.9323823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59032,93.6
2024-09-28T18:31:10.9365807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90082,94.03
2024-09-28T18:32:09.9406608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00795,93.66
2024-09-28T18:33:08.9446618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53012,93.51
2024-09-28T18:34:07.9342718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62626,93.82
2024-09-28T18:35:06.9387235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02597,94.06
2024-09-28T18:36:05.9426974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71725,93.65
2024-09-28T18:37:04.9465109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62523,93.63
2024-09-28T18:38:03.9511593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72988,94.1
2024-09-28T18:39:02.9400788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76143,93.06
2024-09-28T18:40:01.9447193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70295,94.72
2024-09-28T18:41:00.9485845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90112,94.96
2024-09-28T18:41:59.9530570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69894,93.83
2024-09-28T18:42:58.9425842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53253,93.5
2024-09-28T18:43:57.9461941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66313,93.49
2024-09-28T18:44:56.9504788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57562,93.66
2024-09-28T18:45:55.9549132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32268,95.01
2024-09-28T18:46:54.9443870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10942,94.79
2024-09-28T18:47:53.9486462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4126,93.72
2024-09-28T18:48:52.9526956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5761,93.58
2024-09-28T18:49:51.9565002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95967,94.42
2024-09-28T18:50:50.9606185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37825,94.54
2024-09-28T18:51:49.9504267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91394,93.36
2024-09-28T18:52:48.9543639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84555,94.4
2024-09-28T18:53:47.9583668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34312,93.3
2024-09-28T18:54:46.9625471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36963,94.3
2024-09-28T18:55:45.9521330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73587,94.56
2024-09-28T18:56:44.9562952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5736,93.59
2024-09-28T18:57:43.9609161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80465,94.19
2024-09-28T18:58:42.9647943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76258,94.73
2024-09-28T18:59:41.9540526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91616,93.46
2024-09-28T19:00:40.9584235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13175,94.64
2024-09-28T19:01:39.9626409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49383,94.21
2024-09-28T19:02:38.9669481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91142,93.69
2024-09-28T19:03:37.9713101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56393,93.68
2024-09-28T19:04:36.9604000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75488,93.83
2024-09-28T19:05:35.9647581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01172,94.02
2024-09-28T19:06:34.9684294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76935,93.51
2024-09-28T19:07:33.9728180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60607,93.6
2024-09-28T19:08:32.9622247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60033,93.51
2024-09-28T19:09:31.9667552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85388,94.09
2024-09-28T19:10:30.9709323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78077,93.47
2024-09-28T19:11:29.9745054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65657,93.75
2024-09-28T19:12:28.9647490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57328,93.55
2024-09-28T19:13:27.9684704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57526,93.72
2024-09-28T19:14:26.9722630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62545,93.64
2024-09-28T19:15:25.9769845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53378,93.44
2024-09-28T19:16:24.9811869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50617,93.56
2024-09-28T19:17:23.9704915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61328,93.65
2024-09-28T19:18:22.9748757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48238,93.52
2024-09-28T19:19:21.9788808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59145,93.53
2024-09-28T19:20:20.9829332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81595,93.55
2024-09-28T19:21:19.9720008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33071,94.06
2024-09-28T19:22:18.9769412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48938,94.6
2024-09-28T19:23:17.9806500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65536,93.76
2024-09-28T19:24:16.9847291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60457,93.59
2024-09-28T19:25:15.9891877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56995,93.66
2024-09-28T19:26:14.9781761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79502,93.64
2024-09-28T19:27:13.9823396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44728,93.47
2024-09-28T19:28:12.9869624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49033,93.48
2024-09-28T19:29:11.9911869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65715,93.94
2024-09-28T19:30:10.9802091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97073,93.51
2024-09-28T19:31:09.9842318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50958,93.47
2024-09-28T19:32:08.9886001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52498,93.59
2024-09-28T19:33:07.9929993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5394,93.53
2024-09-28T19:34:06.9828083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53617,93.54
2024-09-28T19:35:05.9866529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56953,93.64
2024-09-28T19:36:04.9909452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58147,93.82
2024-09-28T19:37:03.9944974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33568,94.45
2024-09-28T19:38:02.9991844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76122,93.82
2024-09-28T19:39:01.9887031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85864,93.76
2024-09-28T19:40:00.9928906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48783,93.43
2024-09-28T19:40:59.9968594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64558,93.76
2024-09-28T19:41:58.9011355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05428,94.1
2024-09-28T19:42:57.9907050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67591,93.69
2024-09-28T19:43:56.9948909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5866,93.68
2024-09-28T19:44:55.9990042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80568,93.52
2024-09-28T19:45:54.9029801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49462,93.52
2024-09-28T19:46:53.9921110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65507,93.9
2024-09-28T19:47:52.9962228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8747,93.69
2024-09-28T19:48:51.9010002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56012,93.52
2024-09-28T19:49:50.9049612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60198,93.62
2024-09-28T19:50:49.9090644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55802,93.56
2024-09-28T19:51:48.9986597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53908,93.53
2024-09-28T19:52:47.9023220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56474,93.55
2024-09-28T19:53:46.9065095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65688,93.8
2024-09-28T19:54:45.9111631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70023,93.46
2024-09-28T19:55:44.9003579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69218,93.89
2024-09-28T19:56:43.9042959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04653,93.94
2024-09-28T19:57:42.9089607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63093,93.68
2024-09-28T19:58:41.9126129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5237,93.58
2024-09-28T19:59:40.9021786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53003,93.58
2024-09-28T20:00:39.9062170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52832,93.53
2024-09-28T20:01:38.9108091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69907,94.09
2024-09-28T20:02:37.9145933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82412,93.48
2024-09-28T20:03:36.9185492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54703,93.46
2024-09-28T20:04:35.9087217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55351,93.52
2024-09-28T20:05:34.9124617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48758,93.5
2024-09-28T20:06:33.9271431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5273,93.6
2024-09-28T20:07:32.9305299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56932,93.49
2024-09-28T20:08:31.9107448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45844,93.48
2024-09-28T20:09:30.9148543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64232,94.15
2024-09-28T20:10:29.9186389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62983,94.4
2024-09-28T20:11:28.9231381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73093,93.98
2024-09-28T20:12:27.9273228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14465,94.05
2024-09-28T20:13:26.9165308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65601,93.55
2024-09-28T20:14:25.9208414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52657,93.43
2024-09-28T20:15:24.9249607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64922,94.14
2024-09-28T20:16:23.9384955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57675,94.65
2024-09-28T20:17:22.9282162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02394,93.33
2024-09-28T20:18:21.9321773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60298,93.52
2024-09-28T20:19:20.9368984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59757,94.11
2024-09-28T20:20:19.9406179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10792,93.5
2024-09-28T20:21:18.9303780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50235,93.63
2024-09-28T20:22:17.9339760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92368,94.4
2024-09-28T20:23:16.9381367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95479,93.06
2024-09-28T20:24:15.9429587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42893,93.61
2024-09-28T20:25:14.9467517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58487,93.6
2024-09-28T20:26:13.9359201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45972,93.41
2024-09-28T20:27:12.9408611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45065,93.47
2024-09-28T20:28:11.9450233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63575,93.45
2024-09-28T20:29:10.9491441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48847,93.4
2024-09-28T20:30:09.9379304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4472,93.49
2024-09-28T20:31:08.9424130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45473,93.42
2024-09-28T20:32:07.9463464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45068,93.44
2024-09-28T20:33:06.9510107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4651,93.53
2024-09-28T20:34:05.9401686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58067,93.87
2024-09-28T20:35:04.9446635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68112,93.48
2024-09-28T20:36:03.9482224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46503,93.43
2024-09-28T20:37:02.9522538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5069,93.6
2024-09-28T20:38:01.9570114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6879,93.82
2024-09-28T20:39:00.9460794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60609,93.52
2024-09-28T20:39:59.9507044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48013,93.63
2024-09-28T20:40:58.9541535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55008,93.34
2024-09-28T20:41:57.9582808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.447,93.4
2024-09-28T20:42:56.9479815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30376,92.96
2024-09-28T20:43:55.9518661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3679,93.25
2024-09-28T20:44:54.9561268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2155,93.17
2024-09-28T20:45:53.9602300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76395,92.77
2024-09-28T20:46:52.9499374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84864,92.74
2024-09-28T20:47:51.9541431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76472,92.65
2024-09-28T20:48:50.9583243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90362,92.99
2024-09-28T20:49:49.9623671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6914,92.62
2024-09-28T20:50:48.9663120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81012,92.85
2024-09-28T20:51:47.9559535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72862,92.63
2024-09-28T20:52:46.9603511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6437,92.58
2024-09-28T20:53:45.9641927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62263,92.58
2024-09-28T20:54:44.9686186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76367,92.88
2024-09-28T20:55:43.9581239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98248,92.96
2024-09-28T20:56:42.9622452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7959,92.61
2024-09-28T20:57:41.9660197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71062,92.69
2024-09-28T20:58:40.9708866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66557,92.67
2024-09-28T20:59:39.9647806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00764,93.48
2024-09-28T21:00:38.9643920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52113,93.3
2024-09-28T21:01:37.9681744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9683,93.05
2024-09-28T21:02:36.9724369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27492,93.15
2024-09-28T21:03:35.9768425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99144,93.3
2024-09-28T21:04:34.9662346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17892,93.24
2024-09-28T21:05:33.9704102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00048,92.69
2024-09-28T21:06:32.9743637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84628,93.07
2024-09-28T21:07:31.9781134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02653,93.08
2024-09-28T21:08:30.9681691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1125,92.81
2024-09-28T21:09:29.9721509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70647,92.78
2024-09-28T21:10:28.9764373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72203,92.71
2024-09-28T21:11:27.9801904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84288,93.2
2024-09-28T21:12:26.9848739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7776,92.76
2024-09-28T21:13:25.9738214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68587,92.71
2024-09-28T21:14:24.9780825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65077,92.54
2024-09-28T21:15:23.9820892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71997,93.08
2024-09-28T21:16:22.9860255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12013,93.03
2024-09-28T21:17:21.9759353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83582,93.08
2024-09-28T21:18:20.9796849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80885,92.8
2024-09-28T21:19:19.9842760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67115,92.62
2024-09-28T21:20:18.9883703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7056,92.59
2024-09-28T21:21:17.9778168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85913,93.13
2024-09-28T21:22:16.9817327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95375,92.71
2024-09-28T21:23:15.9859192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88285,92.6
2024-09-28T21:24:14.9899645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66157,92.67
2024-09-28T21:25:14.0948358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62922,92.67
2024-09-28T21:26:13.9835795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71261,92.79
2024-09-28T21:27:12.9881342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74202,92.97
2024-09-28T21:28:11.9919882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06047,93.08
2024-09-28T21:29:10.9960963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74855,92.78
2024-09-28T21:30:09.9859023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8528,92.65
2024-09-28T21:31:08.9899097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76682,92.93
2024-09-28T21:32:07.9941662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23287,93.15
2024-09-28T21:33:06.9983606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7,92.64
2024-09-28T21:34:05.9878167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.583,92.6
2024-09-28T21:35:04.9915395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74893,92.81
2024-09-28T21:36:03.9960567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59218,92.64
2024-09-28T21:37:02.9031773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56468,92.56
2024-09-28T21:38:01.9045374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59408,92.53
2024-09-28T21:39:00.9935784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59451,92.54
2024-09-28T21:39:59.9976498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74322,92.96
2024-09-28T21:40:58.9017068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82625,92.65
2024-09-28T21:41:58.0063281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56792,92.6
2024-09-28T21:42:57.9955502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5981,92.59
2024-09-28T21:43:56.9996149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95065,92.92
2024-09-28T21:44:55.9040127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76492,92.57
2024-09-28T21:45:54.9083852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64975,92.84
2024-09-28T21:46:53.9979950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78542,92.75
2024-09-28T21:47:52.9019484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09508,93.34
2024-09-28T21:48:51.9057403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19762,93.12
2024-09-28T21:49:50.9105638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90132,93.25
2024-09-28T21:50:49.9139470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4401,93.44
2024-09-28T21:51:48.9042074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90933,92.84
2024-09-28T21:52:47.9046022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74153,92.68
2024-09-28T21:53:46.9124490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72917,92.73
2024-09-28T21:54:45.9166917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67138,92.52
2024-09-28T21:55:44.9054372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01413,93.19
2024-09-28T21:56:43.9096298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75937,92.72
2024-09-28T21:57:42.9138234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83408,92.63
2024-09-28T21:58:41.9182081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66315,93.02
2024-09-28T21:59:40.9177960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08967,92.79
2024-09-28T22:00:39.9114940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83068,92.72
2024-09-28T22:01:38.9155606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72762,92.88
2024-09-28T22:02:37.9198196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79438,92.58
2024-09-28T22:03:36.9241397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03203,93.48
2024-09-28T22:04:35.9179279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39454,93.37
2024-09-28T22:05:34.9174890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09238,93.06
2024-09-28T22:06:33.9217614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3053,93.45
2024-09-28T22:07:32.9258353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30883,93.25
2024-09-28T22:08:31.9157144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21368,93.49
2024-09-28T22:09:30.9193769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16993,93.57
2024-09-28T22:10:29.9235543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47285,93.43
2024-09-28T22:11:28.9278745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34992,93.34
2024-09-28T22:12:27.9323392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27997,93.1
2024-09-28T22:13:26.9219606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28353,93.42
2024-09-28T22:14:25.9263134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1058,92.49
2024-09-28T22:15:24.9299834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90493,93.03
2024-09-28T22:16:23.9342254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26103,92.86
2024-09-28T22:17:22.9234114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03834,93.4
2024-09-28T22:18:21.9278565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74488,93.88
2024-09-28T22:19:20.9316813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71747,93.54
2024-09-28T22:20:19.9362788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25467,92.86
2024-09-28T22:21:18.9258849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96446,93.44
2024-09-28T22:22:17.9295951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.967,94.14
2024-09-28T22:23:16.9341819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02962,94.15
2024-09-28T22:24:15.9377482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10573,94.14
2024-09-28T22:25:14.9422410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.828,93.42
2024-09-28T22:26:13.9313276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43311,93.51
2024-09-28T22:27:12.9355451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66658,93.65
2024-09-28T22:28:11.9402398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38147,93.44
2024-09-28T22:29:10.9438596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46848,93.55
2024-09-28T22:30:09.9335509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67409,93.83
2024-09-28T22:31:08.9379367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58413,93.41
2024-09-28T22:32:07.9416045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5209,93.49
2024-09-28T22:33:06.9462032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54988,93.55
2024-09-28T22:34:05.9359751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37053,93.35
2024-09-28T22:35:04.9395097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.116,93.07
2024-09-28T22:36:03.9440129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54229,93.58
2024-09-28T22:37:02.9478426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4302,93.47
2024-09-28T22:38:02.0517816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41135,93.44
2024-09-28T22:39:01.9444566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46539,93.43
2024-09-28T22:40:00.9483350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51728,93.61
2024-09-28T22:40:59.9525036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53423,93.32
2024-09-28T22:41:58.9567055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47283,93.53
2024-09-28T22:42:57.9462373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54927,93.66
2024-09-28T22:43:56.9504150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7086,93.69
2024-09-28T22:44:55.9541254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74342,94.22
2024-09-28T22:45:54.9585863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50032,94.31
2024-09-28T22:46:53.9483578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29712,94.21
2024-09-28T22:47:52.9524108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04478,93.74
2024-09-28T22:48:51.9565167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58807,93.75
2024-09-28T22:49:50.9608148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20562,94.36
2024-09-28T22:50:49.9648123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58738,94.6
2024-09-28T22:51:48.9546133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48947,94.18
2024-09-28T22:52:47.9588248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2242,94.42
2024-09-28T22:53:46.9628308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36622,94.23
2024-09-28T22:54:45.9670815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15303,93.88
2024-09-28T22:55:44.9565393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14303,94.62
2024-09-28T22:56:43.9603355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50483,94.2
2024-09-28T22:57:42.9647924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80923,93.48
2024-09-28T22:58:41.9691351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55388,93.75
2024-09-28T22:59:40.9725965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6144,93.46
2024-09-28T23:00:39.9623712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5976,93.8
2024-09-28T23:01:38.9661132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92497,93.95
2024-09-28T23:02:37.9706423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03555,94.16
2024-09-28T23:03:36.9751842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03758,94.11
2024-09-28T23:04:35.9638513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13566,94.34
2024-09-28T23:05:34.9679914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44557,94.52
2024-09-28T23:06:33.9722394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35483,94.22
2024-09-28T23:07:32.9765176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34507,94.27
2024-09-28T23:08:31.9661435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6668,95.18
2024-09-28T23:09:30.9701722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83372,94.47
2024-09-28T23:10:29.9746467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29237,94.37
2024-09-28T23:11:28.9781527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11382,94.07
2024-09-28T23:12:27.9827699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16532,94.28
2024-09-28T23:13:26.9721324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22017,93.95
2024-09-28T23:14:25.9763530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89715,94.29
2024-09-28T23:15:24.9808487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9911,94.14
2024-09-28T23:16:23.9846282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30772,94.43
2024-09-28T23:17:22.9743249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32371,94.17
2024-09-28T23:18:21.9785478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07563,94.15
2024-09-28T23:19:20.9829536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32637,94.57
2024-09-28T23:20:19.9864392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65423,94.51
2024-09-28T23:21:18.9760512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11082,93.74
2024-09-28T23:22:17.9800348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6211,93.8
2024-09-28T23:23:16.9847609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2574,94.52
2024-09-28T23:24:15.9889925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60613,94.77
2024-09-28T23:25:14.9923625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18535,93.88
2024-09-28T23:26:13.9821737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22318,94.34
2024-09-28T23:27:12.9864386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00222,93.97
2024-09-28T23:28:11.9908196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2559,94.4
2024-09-28T23:29:10.9950203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36402,94.29
2024-09-28T23:30:09.9843067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26073,94.19
2024-09-28T23:31:08.9885853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08768,94.06
2024-09-28T23:32:07.9926745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06327,93.89
2024-09-28T23:33:06.9968874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61292,93.74
2024-09-28T23:34:05.9864748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03541,94.04
2024-09-28T23:35:04.9899451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08717,94.24
2024-09-28T23:36:03.9942454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11577,93.93
2024-09-28T23:37:02.9985248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80922,93.65
2024-09-28T23:38:01.9023326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64345,93.81
2024-09-28T23:39:00.9920171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04171,94.06
2024-09-28T23:39:59.9962051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10295,94.29
2024-09-28T23:40:58.9006598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18843,94.06
2024-09-28T23:41:57.9072225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26997,94.38
2024-09-28T23:42:56.9943813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43268,94.44
2024-09-28T23:43:55.9986794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11738,93.96
2024-09-28T23:44:54.9023318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24132,94.2
2024-09-28T23:45:53.9061697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00522,94.25
2024-09-28T23:46:52.9057757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27782,93.94
2024-09-28T23:47:52.0006019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98003,94.33
2024-09-28T23:48:51.9048499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24573,94.09
2024-09-28T23:49:50.9082629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29982,94.08
2024-09-28T23:50:49.9127372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12417,94.28
2024-09-28T23:51:48.9019166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04314,93.68
2024-09-28T23:52:47.9060480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07223,94.47
2024-09-28T23:53:46.9101974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22942,94.49
2024-09-28T23:54:45.9148958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21137,93.94
2024-09-28T23:55:44.9040857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21892,94.27
2024-09-28T23:56:43.9084952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05388,94.27
2024-09-28T23:57:42.9129796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22679,93.73
2024-09-28T23:58:41.9166310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79333,94.27
2024-09-28T23:59:40.9208399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28985,94.03