ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-09-29T00:00:39.9103333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23253,94.38
2024-09-29T00:01:38.9144723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37065,94.12
2024-09-29T00:02:37.9182344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33953,94.34
2024-09-29T00:03:36.9223964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11583,94.36
2024-09-29T00:04:35.9121044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36754,94.18
2024-09-29T00:05:34.9164745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19127,94.14
2024-09-29T00:06:33.9209014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25443,94.34
2024-09-29T00:07:32.9248060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13027,94.15
2024-09-29T00:08:31.9145583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1496,94.09
2024-09-29T00:09:30.9280154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11103,94.22
2024-09-29T00:10:29.9228275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18627,93.96
2024-09-29T00:11:28.9270866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20246,94.45
2024-09-29T00:12:27.9310583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17889,94.27
2024-09-29T00:13:26.9204196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29877,94.17
2024-09-29T00:14:25.9248208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30777,94.37
2024-09-29T00:15:24.9289709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23697,94.45
2024-09-29T00:16:23.9423253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44552,94.35
2024-09-29T00:17:22.9321414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36193,94.47
2024-09-29T00:18:21.9267388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21372,94.28
2024-09-29T00:19:20.9407143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23355,94.19
2024-09-29T00:20:19.9448340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2124,94.25
2024-09-29T00:21:18.9245281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24266,94.2
2024-09-29T00:22:17.9384866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3781,94.36
2024-09-29T00:23:16.9426260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.277,94.41
2024-09-29T00:24:15.9463315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28307,94.12
2024-09-29T00:25:14.9503927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19153,94.19
2024-09-29T00:26:13.9400992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16775,94.05
2024-09-29T00:27:12.9443280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16073,94.21
2024-09-29T00:28:11.9482121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27692,94.4
2024-09-29T00:29:10.9529588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24065,94.35
2024-09-29T00:30:09.9426086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34313,94.11
2024-09-29T00:31:08.9464369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17748,94.25
2024-09-29T00:32:07.9506999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2076,94.29
2024-09-29T00:33:06.9547195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22938,94.1
2024-09-29T00:34:05.9442828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23121,94.29
2024-09-29T00:35:04.9484444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29233,94.2
2024-09-29T00:36:03.9521665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23255,94.28
2024-09-29T00:37:02.9566146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3329,94.28
2024-09-29T00:38:01.9607187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28715,94.26
2024-09-29T00:39:00.9498589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2677,94.35
2024-09-29T00:39:59.9541498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24735,94.21
2024-09-29T00:40:58.9581775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20903,94.19
2024-09-29T00:41:57.9626762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13795,94.2
2024-09-29T00:42:56.9520707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12484,94.13
2024-09-29T00:43:55.9563850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16027,94.19
2024-09-29T00:44:54.9609582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13672,94.13
2024-09-29T00:45:53.9646809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10348,94.13
2024-09-29T00:46:52.9688715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13187,94.12
2024-09-29T00:47:51.9583784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13827,94.09
2024-09-29T00:48:50.9623356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16278,94.24
2024-09-29T00:49:49.9664338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11842,94.09
2024-09-29T00:50:48.9708610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18023,94.08
2024-09-29T00:51:47.9603988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05935,94.32
2024-09-29T00:52:46.9645045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17622,93.88
2024-09-29T00:53:45.9689400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98018,94.21
2024-09-29T00:54:44.9731191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.157,94.15
2024-09-29T00:55:43.9621038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13517,94.13
2024-09-29T00:56:42.9663785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1265,94.08
2024-09-29T00:57:41.9702304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9158,93.52
2024-09-29T00:58:40.9750278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56762,94.31
2024-09-29T00:59:39.9788232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45395,93.86
2024-09-29T01:00:38.9680144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07873,92.5
2024-09-29T01:01:37.9724441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98983,93.76
2024-09-29T01:02:36.9763232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1618,94.07
2024-09-29T01:03:35.9811983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58977,92.99
2024-09-29T01:04:34.9705782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70271,92.93
2024-09-29T01:05:33.9748035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65772,94.28
2024-09-29T01:06:32.9791394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05078,93.86
2024-09-29T01:07:31.9824310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15795,94.32
2024-09-29T01:08:30.9721283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22642,94.34
2024-09-29T01:09:29.9766260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23328,94.06
2024-09-29T01:10:28.9805423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09482,93.97
2024-09-29T01:11:27.9848462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0416,94.15
2024-09-29T01:12:26.9890891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0955,94.26
2024-09-29T01:13:25.9783952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13038,94.03
2024-09-29T01:14:24.9849646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07653,94.27
2024-09-29T01:15:23.9864662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15953,94.32
2024-09-29T01:16:22.9909084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1363,93.71
2024-09-29T01:17:21.9806834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50028,93.83
2024-09-29T01:18:20.9844587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06037,94
2024-09-29T01:19:19.9882072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1145,94.22
2024-09-29T01:20:18.9924863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1249,94.03
2024-09-29T01:21:17.9825401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95987,93.94
2024-09-29T01:22:16.9861581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87728,93.95
2024-09-29T01:23:15.9902222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07612,94.03
2024-09-29T01:24:14.9951504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05358,94.06
2024-09-29T01:25:13.9988169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22465,94.32
2024-09-29T01:26:12.9883491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69845,93.16
2024-09-29T01:27:11.9923425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9777,92.77
2024-09-29T01:28:10.9964108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78473,93.08
2024-09-29T01:29:09.9011751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.966,94.35
2024-09-29T01:30:08.9905088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79689,93.39
2024-09-29T01:31:07.9942802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25358,93.5
2024-09-29T01:32:06.9983429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94097,94.05
2024-09-29T01:33:05.9026148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0444,93.86
2024-09-29T01:34:04.9006868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77659,93.71
2024-09-29T01:35:03.9965388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86393,94.11
2024-09-29T01:36:02.9002173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06782,94.02
2024-09-29T01:37:01.9043954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13782,94.25
2024-09-29T01:38:00.9085887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04195,93.82
2024-09-29T01:38:59.9985165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71493,93.7
2024-09-29T01:39:58.9024926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88272,94.07
2024-09-29T01:40:57.9071554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05673,93.8
2024-09-29T01:41:56.9107544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55935,93.43
2024-09-29T01:42:55.9002620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46572,93.51
2024-09-29T01:43:54.9045917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36178,93.21
2024-09-29T01:44:53.9087403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34302,93.46
2024-09-29T01:45:52.9125488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58647,93.66
2024-09-29T01:46:51.9166984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69012,93.53
2024-09-29T01:47:50.9066027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30922,93.11
2024-09-29T01:48:49.9101033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94973,92.97
2024-09-29T01:49:48.9174594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62264,94.23
2024-09-29T01:50:47.9185810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0378,93.79
2024-09-29T01:51:46.9081232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80972,93.74
2024-09-29T01:52:45.9122452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55802,93.41
2024-09-29T01:53:44.9166663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57657,93.84
2024-09-29T01:54:43.9207815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16737,94.25
2024-09-29T01:55:42.9099681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04473,93.84
2024-09-29T01:56:41.9140119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85707,93.93
2024-09-29T01:57:40.9186506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89905,93.81
2024-09-29T01:58:39.9227407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60912,93.55
2024-09-29T01:59:38.9265212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87335,94.1
2024-09-29T02:00:37.9164988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90567,93.65
2024-09-29T02:01:36.9201220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66482,93.9
2024-09-29T02:02:35.9245345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76406,93.43
2024-09-29T02:03:34.9287433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37893,93.38
2024-09-29T02:04:33.9178642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68576,94.46
2024-09-29T02:05:32.9226608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25568,93.76
2024-09-29T02:06:31.9265012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38938,93.33
2024-09-29T02:07:30.9305678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90653,94.38
2024-09-29T02:08:29.9202528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1206,93.94
2024-09-29T02:09:28.9242436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90148,93.83
2024-09-29T02:10:27.9290126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8118,94.01
2024-09-29T02:11:26.9328467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0564,93.82
2024-09-29T02:12:25.9366877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78332,93.91
2024-09-29T02:13:24.9262802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88479,93.66
2024-09-29T02:14:23.9309803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44585,93.42
2024-09-29T02:15:22.9344021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58185,93.51
2024-09-29T02:16:21.9388352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2343,93.18
2024-09-29T02:17:20.9282120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18547,93.19
2024-09-29T02:18:19.9327808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27042,93.27
2024-09-29T02:19:18.9364586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34467,93.44
2024-09-29T02:20:17.9404451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5697,93.8
2024-09-29T02:21:16.9302427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79065,93.78
2024-09-29T02:22:15.9347780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64505,93.24
2024-09-29T02:23:14.9389698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83237,93.01
2024-09-29T02:24:13.9423506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63007,94.06
2024-09-29T02:25:12.9470232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76973,93.36
2024-09-29T02:26:11.9365667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47982,93.69
2024-09-29T02:27:10.9407432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79613,93.89
2024-09-29T02:28:09.9449481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83528,93.7
2024-09-29T02:29:08.9484508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6083,92.97
2024-09-29T02:30:07.9381979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0821,93.44
2024-09-29T02:31:06.9426277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6972,93.85
2024-09-29T02:32:05.9468089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75283,93.67
2024-09-29T02:33:04.9506831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05527,94.01
2024-09-29T02:34:03.9546070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52325,93.94
2024-09-29T02:35:02.9446547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58922,94.31
2024-09-29T02:36:01.9483223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38092,92.73
2024-09-29T02:37:00.9531226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34087,94.01
2024-09-29T02:37:59.9567051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3697,94.11
2024-09-29T02:38:58.9460477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94812,94.43
2024-09-29T02:39:57.9505239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24228,94.01
2024-09-29T02:40:56.9550933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75825,93.4
2024-09-29T02:41:55.9589726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87937,92.86
2024-09-29T02:42:54.9483180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53236,94
2024-09-29T02:43:53.9521071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80238,93.45
2024-09-29T02:44:52.9566933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16053,92.83
2024-09-29T02:45:51.9602653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9637,93.32
2024-09-29T02:46:50.9652341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52535,93.38
2024-09-29T02:47:49.9540727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42146,93.28
2024-09-29T02:48:48.9584354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0289,92.98
2024-09-29T02:49:47.9623923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34382,93.99
2024-09-29T02:50:46.9670355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86085,95.13
2024-09-29T02:51:45.9562441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48349,93.87
2024-09-29T02:52:44.9600152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23018,92.59
2024-09-29T02:53:43.9642835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44473,94.55
2024-09-29T02:54:42.9691560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36082,94.06
2024-09-29T02:55:41.9578610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42907,94.69
2024-09-29T02:56:40.9619883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38858,94.03
2024-09-29T02:57:39.9667504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56138,93.31
2024-09-29T02:58:38.9705077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32625,93.15
2024-09-29T02:59:37.9749675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36613,93.34
2024-09-29T03:00:36.9648007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50482,93.97
2024-09-29T03:01:35.9685581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26032,94.36
2024-09-29T03:02:34.9722915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63877,95.18
2024-09-29T03:03:33.9771785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75135,94.46
2024-09-29T03:04:32.9659919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64,93.22
2024-09-29T03:05:31.9702874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29812,92.85
2024-09-29T03:06:30.9749002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39837,94.15
2024-09-29T03:07:30.0791647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19996,95.11
2024-09-29T03:08:29.9682244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08013,94.6
2024-09-29T03:09:28.9725889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27615,94.18
2024-09-29T03:10:27.9761990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23163,93.94
2024-09-29T03:11:26.9808384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60133,93.4
2024-09-29T03:12:25.9852032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37847,93.35
2024-09-29T03:13:24.9745772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04037,94.2
2024-09-29T03:14:23.9782127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9207,94.01
2024-09-29T03:15:22.9826681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8234,94.87
2024-09-29T03:16:21.9865588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83997,92.83
2024-09-29T03:17:20.9762370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25815,93.71
2024-09-29T03:18:19.9802674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0206,93.01
2024-09-29T03:19:18.9842843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27903,93.72
2024-09-29T03:20:17.9890475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19145,94.08
2024-09-29T03:21:16.9843520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81749,93.82
2024-09-29T03:22:15.9824584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2396,94.82
2024-09-29T03:23:14.9864595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92847,94.68
2024-09-29T03:24:13.9910630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5886,94.22
2024-09-29T03:25:12.9944628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44642,93.14
2024-09-29T03:26:11.9839994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20413,93.52
2024-09-29T03:27:10.9884552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1989,92.88
2024-09-29T03:28:09.9927618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09123,93.51
2024-09-29T03:29:08.9968978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99408,94.51
2024-09-29T03:30:07.9862724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68295,94.34
2024-09-29T03:31:06.9899149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81862,93.48
2024-09-29T03:32:05.9943441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48647,93.27
2024-09-29T03:33:04.9987941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96995,92.99
2024-09-29T03:34:03.9024789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19183,93.5
2024-09-29T03:35:02.9923265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0393,94.46
2024-09-29T03:36:01.9969095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80993,94.94
2024-09-29T03:37:00.9007517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08989,93.26
2024-09-29T03:37:59.9050157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27363,92.84
2024-09-29T03:38:58.9937480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28925,93.44
2024-09-29T03:39:57.9987058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51983,93.65
2024-09-29T03:40:56.9024677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94688,94.14
2024-09-29T03:41:55.9069913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1785,94.19
2024-09-29T03:42:54.9964746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78448,94.58
2024-09-29T03:43:53.9003203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55902,92.74
2024-09-29T03:44:52.9048845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27832,93.68
2024-09-29T03:45:51.9087376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68302,93.83
2024-09-29T03:46:50.9131146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25455,94.49
2024-09-29T03:47:49.9026411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64374,94.68
2024-09-29T03:48:48.9068309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93338,93.08
2024-09-29T03:49:47.9102309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01992,93.45
2024-09-29T03:50:46.9146795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15565,94.04
2024-09-29T03:51:45.9038491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2176,94.72
2024-09-29T03:52:44.9081385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.611,94.63
2024-09-29T03:53:43.9121671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28825,93.85
2024-09-29T03:54:42.9168661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33466,93.35
2024-09-29T03:55:41.9063165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11238,94.34
2024-09-29T03:56:40.9101534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91226,93.86
2024-09-29T03:57:39.9240720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61185,95.39
2024-09-29T03:58:38.9281017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88143,93.62
2024-09-29T03:59:37.9325613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1776,93.23
2024-09-29T04:00:36.9226335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15458,94.87
2024-09-29T04:01:35.9165447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07785,94.81
2024-09-29T04:02:34.9309285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.274,93.52
2024-09-29T04:03:33.9343340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92887,92.68
2024-09-29T04:04:32.9239298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04464,93.57
2024-09-29T04:05:31.9283544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4931,95.22
2024-09-29T04:06:30.9323713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78377,94.21
2024-09-29T04:07:29.9286834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89518,93.68
2024-09-29T04:08:28.9264791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65982,93.15
2024-09-29T04:09:27.9301881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48565,93.35
2024-09-29T04:10:26.9346316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38865,93.87
2024-09-29T04:11:25.9387761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5886,94.83
2024-09-29T04:12:24.9424426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26268,93.61
2024-09-29T04:13:23.9323792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45549,93.35
2024-09-29T04:14:22.9364608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63723,94.05
2024-09-29T04:15:21.9404170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51347,93.21
2024-09-29T04:16:20.9442401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66625,93.82
2024-09-29T04:17:19.9342357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43948,93.28
2024-09-29T04:18:18.9381165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52925,94.11
2024-09-29T04:19:17.9425331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20028,94.56
2024-09-29T04:20:16.9464140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13212,95.09
2024-09-29T04:21:15.9509542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81627,94.88
2024-09-29T04:22:14.9396670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85814,94.44
2024-09-29T04:23:13.9440914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60846,93.72
2024-09-29T04:24:12.9482320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56733,93.2
2024-09-29T04:25:11.9524164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0623,93.07
2024-09-29T04:26:10.9417515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1207,93.24
2024-09-29T04:27:09.9457547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3348,93.61
2024-09-29T04:28:08.9501426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89032,94.01
2024-09-29T04:29:07.9543323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21363,94.32
2024-09-29T04:30:06.9435023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35369,94.15
2024-09-29T04:31:05.9478386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55848,94.43
2024-09-29T04:32:04.9519110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98,93.31
2024-09-29T04:33:03.9564334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35772,93.55
2024-09-29T04:34:02.9606645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84852,93.83
2024-09-29T04:35:01.9503412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79657,94.06
2024-09-29T04:36:00.9545006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79518,93.69
2024-09-29T04:36:59.9580328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21006,95.07
2024-09-29T04:37:58.9622175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76572,94.9
2024-09-29T04:38:57.9521966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44196,93.58
2024-09-29T04:39:56.9558252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13908,94.91
2024-09-29T04:40:55.9605262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77877,94.06
2024-09-29T04:41:54.9646657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58332,94.14
2024-09-29T04:42:53.9536505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58013,94.49
2024-09-29T04:43:52.9576310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85387,93.01
2024-09-29T04:44:51.9617258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3969,93.39
2024-09-29T04:45:50.9659375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08776,95.16
2024-09-29T04:46:49.9729446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57257,93.7
2024-09-29T04:47:48.9598169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93232,94.95
2024-09-29T04:48:47.9642575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80463,94.94
2024-09-29T04:49:46.9683265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62925,95.31
2024-09-29T04:50:45.9726784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9388,94.36
2024-09-29T04:51:44.9620760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74438,93.54
2024-09-29T04:52:43.9659204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53692,93.54
2024-09-29T04:53:42.9705463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72155,94.04
2024-09-29T04:54:41.9741581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47323,93.4
2024-09-29T04:55:40.9633941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83973,94.13
2024-09-29T04:56:39.9675718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47192,94
2024-09-29T04:57:38.9718078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71927,93.36
2024-09-29T04:58:37.9764033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61788,94.44
2024-09-29T04:59:36.9801255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8889,94.98
2024-09-29T05:00:35.9702365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53938,93.88
2024-09-29T05:01:34.9741582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63378,94.1
2024-09-29T05:02:33.9778135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38807,94.69
2024-09-29T05:03:33.0819305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47121,93.99
2024-09-29T05:04:32.9714125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00556,94.34
2024-09-29T05:05:31.9755266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15778,94.07
2024-09-29T05:06:30.9805389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27123,94.26
2024-09-29T05:07:29.9845224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42208,94.89
2024-09-29T05:08:28.9780608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93564,94.66
2024-09-29T05:09:27.9774577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88639,94.01
2024-09-29T05:10:26.9821229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90003,94.12
2024-09-29T05:11:25.9859504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29468,94.22
2024-09-29T05:12:24.9908401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6839,95.46
2024-09-29T05:13:23.9794877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76358,94.22
2024-09-29T05:14:22.9843839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22378,95.12
2024-09-29T05:15:21.9880682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95945,94.14
2024-09-29T05:16:20.9927285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62225,93.49
2024-09-29T05:17:19.9814551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44731,95.44
2024-09-29T05:18:18.9863568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56758,94.38
2024-09-29T05:19:17.9895669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0955,93.76
2024-09-29T05:20:16.9944324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03635,94.61
2024-09-29T05:21:15.9979348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03903,95.02
2024-09-29T05:22:14.9877593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43708,93.88
2024-09-29T05:23:13.9922910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14501,95.18
2024-09-29T05:24:12.9958210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.094,94.64
2024-09-29T05:25:11.9000049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51975,93.78
2024-09-29T05:26:10.9899041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65953,94.28
2024-09-29T05:27:09.9936851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03873,94.97
2024-09-29T05:28:08.9979548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64485,94.37
2024-09-29T05:29:07.9024597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36148,94.69
2024-09-29T05:30:06.9917449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0583,94.39
2024-09-29T05:31:05.9960617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98452,93.77
2024-09-29T05:32:04.9004356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04805,95.05
2024-09-29T05:33:03.9061670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0111,94.81
2024-09-29T05:34:02.9084486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30508,93.14
2024-09-29T05:35:01.9981035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30158,95.58
2024-09-29T05:36:00.9023606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70605,93.84
2024-09-29T05:36:59.9064860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69817,93.57
2024-09-29T05:37:58.9098847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56715,93.7
2024-09-29T05:38:57.9992558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45709,93.65
2024-09-29T05:39:56.9038510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51074,94.6
2024-09-29T05:40:55.9075094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23965,93.8
2024-09-29T05:41:54.9119517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51755,93.77
2024-09-29T05:42:53.9016268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40408,95.08
2024-09-29T05:43:52.9059339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7182,93.93
2024-09-29T05:44:51.9097012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59965,93.81
2024-09-29T05:45:50.9137219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33172,94.48
2024-09-29T05:46:49.9184475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40422,94.06
2024-09-29T05:47:48.9105641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64729,95.05
2024-09-29T05:48:47.9121942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43485,93.89
2024-09-29T05:49:46.9160056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82328,94.53
2024-09-29T05:50:45.9201756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66897,95.3
2024-09-29T05:51:44.9092135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88627,94.63
2024-09-29T05:52:43.9137424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38034,93.64
2024-09-29T05:53:42.9180735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71387,94.02
2024-09-29T05:54:41.9215459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92983,93.55
2024-09-29T05:55:40.9116094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81078,94
2024-09-29T05:56:39.9155223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72455,93.37
2024-09-29T05:57:38.9192907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57977,93.15
2024-09-29T05:58:37.9234381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54196,94.37
2024-09-29T05:59:36.9276869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81568,95.04
2024-09-29T06:00:35.9173668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65527,94.23
2024-09-29T06:01:34.9217945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71842,93.75
2024-09-29T06:02:33.9257971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1599,94.54
2024-09-29T06:03:32.9304339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82115,94.99
2024-09-29T06:04:31.9195161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89035,94.9
2024-09-29T06:05:30.9240293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82403,94.76
2024-09-29T06:06:29.9279246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89737,95.38
2024-09-29T06:07:28.9315689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08255,94.8
2024-09-29T06:08:27.9359375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86183,94.81
2024-09-29T06:09:26.9256568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82383,94.77
2024-09-29T06:10:25.9301042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03948,94.43
2024-09-29T06:11:24.9343126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75278,95.39
2024-09-29T06:12:23.9375347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76912,93.97
2024-09-29T06:13:22.9279158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98081,94.98
2024-09-29T06:14:21.9318335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15492,94.82
2024-09-29T06:15:20.9360086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08868,93.91
2024-09-29T06:16:19.9401451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09842,95.23
2024-09-29T06:17:18.9292993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55217,93.55
2024-09-29T06:18:17.9335120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45622,94.12
2024-09-29T06:19:16.9375808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81433,95.46
2024-09-29T06:20:15.9413672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06562,94.6
2024-09-29T06:21:14.9462968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39847,94.08
2024-09-29T06:22:13.9355977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51218,93.45
2024-09-29T06:23:12.9398258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31801,95.16
2024-09-29T06:24:11.9436315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06558,94.61
2024-09-29T06:25:10.9479838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4423,94.96
2024-09-29T06:26:09.9377986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12774,94.58
2024-09-29T06:27:08.9419295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9164,93.49
2024-09-29T06:28:07.9452283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91467,94.21
2024-09-29T06:29:06.9496872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12398,93.84
2024-09-29T06:30:05.9392645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48799,93.48
2024-09-29T06:31:04.9429740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4764,93.41
2024-09-29T06:32:03.9479277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5065,93.58
2024-09-29T06:33:02.9522186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99335,94.39
2024-09-29T06:34:01.9556616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01737,93.54
2024-09-29T06:35:00.9450891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68304,93.85
2024-09-29T06:35:59.9499430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76628,93.74
2024-09-29T06:36:58.9537433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9137,94.43
2024-09-29T06:37:57.9580786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24415,94.06
2024-09-29T06:38:56.9472120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90765,93.67
2024-09-29T06:39:55.9514008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77992,94.26
2024-09-29T06:40:54.9554734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31708,94.33
2024-09-29T06:41:53.9596309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51368,94.55
2024-09-29T06:42:52.9487315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49754,94.79
2024-09-29T06:43:51.9528394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67498,94.58
2024-09-29T06:44:50.9573220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65578,94.72
2024-09-29T06:45:49.9613633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52898,94.5
2024-09-29T06:46:48.9656685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72322,94.75
2024-09-29T06:47:47.9554869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58481,94.22
2024-09-29T06:48:46.9595025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85897,93.58
2024-09-29T06:49:45.9633149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64522,93.86
2024-09-29T06:50:44.9672334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22495,94.51
2024-09-29T06:51:43.9575777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61116,94.82
2024-09-29T06:52:42.9617276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58485,94.29
2024-09-29T06:53:41.9653629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41857,94.75
2024-09-29T06:54:40.9691097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49625,94.42
2024-09-29T06:55:39.9688929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8822,94.72
2024-09-29T06:56:38.9632165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27198,93.51
2024-09-29T06:57:37.9676988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45082,93.27
2024-09-29T06:58:36.9710959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30927,94.01
2024-09-29T06:59:35.9753149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5487,94.57
2024-09-29T07:00:34.9650431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48722,93.95
2024-09-29T07:01:33.9689468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47643,94.89
2024-09-29T07:02:32.9730170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7264,94.95
2024-09-29T07:03:31.9771774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31347,95.02
2024-09-29T07:04:30.9666634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69953,94.46
2024-09-29T07:05:29.9709333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63918,94.92
2024-09-29T07:06:28.9756937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82823,94.63
2024-09-29T07:07:27.9795867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80968,94.69
2024-09-29T07:08:26.9833400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76063,94.91
2024-09-29T07:09:25.9759439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79887,94.41
2024-09-29T07:10:24.9772534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36415,94.87
2024-09-29T07:11:23.9815477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7164,94.59
2024-09-29T07:12:22.9858824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69223,94.77
2024-09-29T07:13:21.9748396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73286,94.62
2024-09-29T07:14:20.9787444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3399,94.39
2024-09-29T07:15:19.9837447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40717,94.31
2024-09-29T07:16:18.9873301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05103,93.62
2024-09-29T07:17:17.9769232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62168,94
2024-09-29T07:18:16.9809489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60658,94.58
2024-09-29T07:19:15.9856759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51642,94.54
2024-09-29T07:20:14.9998302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59347,94.64
2024-09-29T07:21:14.0030473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72467,94.77
2024-09-29T07:22:13.9925693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56469,94.23
2024-09-29T07:23:12.9876508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13558,94.25
2024-09-29T07:24:12.0011685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59193,94.68
2024-09-29T07:25:11.9052565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62805,94.79
2024-09-29T07:26:10.9852062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73376,94.76
2024-09-29T07:27:10.0007194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73118,94.66
2024-09-29T07:28:09.9029234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7113,94.74
2024-09-29T07:29:09.0073581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74162,94.67
2024-09-29T07:30:08.9968183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6903,94.69
2024-09-29T07:31:07.9014926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60363,94.63
2024-09-29T07:32:06.9058053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6763,94.7
2024-09-29T07:33:05.9098106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52595,94.58
2024-09-29T07:34:04.9132516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70388,94.62
2024-09-29T07:35:03.9035236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7113,94.7
2024-09-29T07:36:02.9076451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64302,94.78
2024-09-29T07:37:01.9115877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68453,94.63
2024-09-29T07:38:00.9159323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65172,94.8
2024-09-29T07:38:59.9047257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64679,94.66
2024-09-29T07:39:58.9088522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67855,94.74
2024-09-29T07:40:57.9131039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75623,94.76
2024-09-29T07:41:56.9179161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65968,94.58
2024-09-29T07:42:55.9069295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5417,94.58
2024-09-29T07:43:54.9114553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64635,94.69
2024-09-29T07:44:53.9149068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69582,94.71
2024-09-29T07:45:52.9197615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69802,94.7
2024-09-29T07:46:51.9231356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64223,94.6
2024-09-29T07:47:50.9133634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63739,94.65
2024-09-29T07:48:49.9172936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67793,94.7
2024-09-29T07:49:48.9215792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69998,94.67
2024-09-29T07:50:47.9249845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4902,94.58
2024-09-29T07:51:46.9144516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63113,94.66
2024-09-29T07:52:45.9188953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67362,94.52
2024-09-29T07:53:44.9230555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27055,94.15
2024-09-29T07:54:43.9272535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28095,94.39
2024-09-29T07:55:42.9187535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52389,94.69
2024-09-29T07:56:41.9210315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66379,94.66
2024-09-29T07:57:40.9252363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65593,94.65
2024-09-29T07:58:39.9291630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62497,94.51
2024-09-29T07:59:38.9328882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56707,94.66
2024-09-29T08:00:37.9229895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64691,94.6
2024-09-29T08:01:36.9267141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30808,93.98
2024-09-29T08:02:35.9316047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8371,94.01
2024-09-29T08:03:35.0349624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45637,94.55
2024-09-29T08:04:34.9243558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62241,94.63
2024-09-29T08:05:33.9284873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63382,94.63
2024-09-29T08:06:32.9326218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62152,94.59
2024-09-29T08:07:31.9368730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60813,94.63
2024-09-29T08:08:30.9409816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61928,94.63
2024-09-29T08:09:29.9312016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60632,94.58
2024-09-29T08:10:28.9348302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5638,94.44
2024-09-29T08:11:27.9389238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42157,94.65
2024-09-29T08:12:26.9430165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54997,94.5
2024-09-29T08:13:25.9327666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52952,94.6
2024-09-29T08:14:24.9371096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5798,94.54
2024-09-29T08:15:23.9411143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53183,94.58
2024-09-29T08:16:22.9451712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58015,94.57
2024-09-29T08:17:21.9346781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46789,94.24
2024-09-29T08:18:20.9385835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2351,94.45
2024-09-29T08:19:19.9426730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60628,94.66
2024-09-29T08:20:18.9474138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56792,94.45
2024-09-29T08:21:17.9509124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36202,94.33
2024-09-29T08:22:16.9403618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09849,93.72
2024-09-29T08:23:15.9445992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66072,94.14
2024-09-29T08:24:14.9494116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44812,94.49
2024-09-29T08:25:13.9530242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48078,94.56
2024-09-29T08:26:12.9422562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55358,94.5
2024-09-29T08:27:11.9462944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30202,94.15
2024-09-29T08:28:10.9505239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1879,94.3
2024-09-29T08:29:09.9546820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40965,94.55
2024-09-29T08:30:08.9441705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50734,94.35
2024-09-29T08:31:07.9485736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12263,93.89
2024-09-29T08:32:06.9527128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75683,93.58
2024-09-29T08:33:05.9570853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60228,93.82
2024-09-29T08:34:04.9606908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1915,94.59
2024-09-29T08:35:03.9507295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50752,94.32
2024-09-29T08:36:02.9549859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31087,94.56
2024-09-29T08:37:01.9586387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53245,94.54
2024-09-29T08:38:00.9631090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4938,94.44
2024-09-29T08:38:59.9525477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28348,94.09
2024-09-29T08:39:58.9561615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3636,94.46
2024-09-29T08:40:57.9605691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51728,94.51
2024-09-29T08:41:56.9653170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47268,94.51
2024-09-29T08:42:55.9541845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46401,94.33
2024-09-29T08:43:54.9585127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46803,94.51
2024-09-29T08:44:53.9626672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51077,94.45
2024-09-29T08:45:52.9665377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49532,94.5
2024-09-29T08:46:51.9706285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38435,94.02
2024-09-29T08:47:50.9604047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88567,94.48
2024-09-29T08:48:49.9649628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46743,94.61
2024-09-29T08:49:48.9683910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35047,94.27
2024-09-29T08:50:47.9725818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29363,94.35
2024-09-29T08:51:47.0625423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41772,94.28
2024-09-29T08:52:46.9669053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97963,93.86
2024-09-29T08:53:45.9711167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99827,94.38
2024-09-29T08:54:44.9748896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42518,94.17
2024-09-29T08:55:43.9712319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85564,93.84
2024-09-29T08:56:42.9684408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30233,94.44
2024-09-29T08:57:41.9725933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.424,94.41
2024-09-29T08:58:40.9768766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48604,94.49
2024-09-29T08:59:39.9807175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46932,94.45
2024-09-29T09:00:38.9703897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46449,94.43
2024-09-29T09:01:37.9747435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44695,94.44
2024-09-29T09:02:36.9782500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45025,94.43
2024-09-29T09:03:35.9833434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41353,94.44
2024-09-29T09:04:34.9719471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42764,94.34
2024-09-29T09:05:33.9763878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40833,94.45
2024-09-29T09:06:32.9804637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36715,94.27
2024-09-29T09:07:31.9845561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24157,94.28
2024-09-29T09:08:30.9893428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.404,94.43
2024-09-29T09:09:29.9780300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33559,94.31
2024-09-29T09:10:28.9823350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39755,94.41
2024-09-29T09:11:27.9862851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41375,94.42
2024-09-29T09:12:26.9906809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41297,94.4
2024-09-29T09:13:25.9804863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40193,94.41
2024-09-29T09:14:24.9841401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3643,94.33
2024-09-29T09:15:23.9889701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36782,94.38
2024-09-29T09:16:22.9924369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37027,94.34
2024-09-29T09:17:21.9826020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35414,94.4
2024-09-29T09:18:20.9859085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38485,94.38
2024-09-29T09:19:19.9902480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30498,94.2
2024-09-29T09:20:18.9947207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28917,94.4
2024-09-29T09:21:17.9985550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36782,94.38
2024-09-29T09:22:16.9879986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39336,94.39
2024-09-29T09:23:15.9926082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38163,94.37
2024-09-29T09:24:14.9965044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38218,94.37
2024-09-29T09:25:13.9008851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36008,94.37
2024-09-29T09:26:12.9898645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36398,94.35
2024-09-29T09:27:11.9942972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35263,94.36
2024-09-29T09:28:10.9982943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34158,94.33
2024-09-29T09:29:09.9022723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32825,94.32
2024-09-29T09:30:08.9925187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32414,94.34
2024-09-29T09:31:07.9964662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31787,94.3
2024-09-29T09:32:06.9002801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31738,94.31
2024-09-29T09:33:05.9047607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29843,94.3
2024-09-29T09:34:04.9089294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26592,94.24
2024-09-29T09:35:03.9982494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30165,94.31
2024-09-29T09:36:02.9024288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31215,94.3
2024-09-29T09:37:01.9066204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28972,94.27
2024-09-29T09:38:00.9108398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2925,94.3
2024-09-29T09:39:00.0004326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28775,94.29
2024-09-29T09:39:59.9045722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28688,94.3
2024-09-29T09:40:58.9083164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2924,94.3
2024-09-29T09:41:57.9125701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28143,94.29
2024-09-29T09:42:56.9017277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25659,94.2
2024-09-29T09:43:55.9057789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2512,94.28
2024-09-29T09:44:54.9104934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26197,94.27
2024-09-29T09:45:53.9140841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27138,94.24
2024-09-29T09:46:52.9188691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19507,94.27
2024-09-29T09:47:51.9076878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24913,94.25
2024-09-29T09:48:50.9122080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24882,94.25
2024-09-29T09:49:49.9162891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23965,94.24
2024-09-29T09:50:48.9204412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24528,94.25
2024-09-29T09:51:47.9097540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24522,94.24
2024-09-29T09:52:46.9141846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2391,94.24
2024-09-29T09:53:45.9184236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22978,94.21
2024-09-29T09:54:44.9221614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20642,94.22
2024-09-29T09:55:43.9264224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17385,94.15
2024-09-29T09:56:42.9157380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.161,94.11
2024-09-29T09:57:41.9203443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19463,94.2
2024-09-29T09:58:40.9247320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20683,94.18
2024-09-29T09:59:39.9282880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.114,94.05
2024-09-29T10:00:38.9180143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93925,93.9
2024-09-29T10:01:37.9220419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0985,94.14
2024-09-29T10:02:36.9262877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0916,94.08
2024-09-29T10:03:35.9301131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11667,94.17
2024-09-29T10:04:34.9201426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16591,94.18
2024-09-29T10:05:33.9238685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17892,94.15
2024-09-29T10:06:32.9277350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04633,93.94
2024-09-29T10:07:31.9325686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09145,94.08
2024-09-29T10:08:30.9360119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07205,94.1
2024-09-29T10:09:29.9259280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13757,94.15
2024-09-29T10:10:28.9300265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13848,94.15
2024-09-29T10:11:27.9342509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14207,94.1
2024-09-29T10:12:26.9386117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14148,94.18
2024-09-29T10:13:25.9275081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13504,94.11
2024-09-29T10:14:24.9322492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08787,94.07
2024-09-29T10:15:23.9359268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12007,94.11
2024-09-29T10:16:22.9401065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13045,94.12
2024-09-29T10:17:21.9401766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11296,94.05
2024-09-29T10:18:20.9435695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04592,94.06
2024-09-29T10:19:19.9384097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04108,93.99
2024-09-29T10:20:18.9516989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98617,93.95
2024-09-29T10:21:17.9464365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94527,93.96
2024-09-29T10:22:16.9362079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00784,94.02
2024-09-29T10:23:15.9494478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03338,94.03
2024-09-29T10:24:14.9445018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03977,94.09
2024-09-29T10:25:13.9586895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01942,93.97
2024-09-29T10:26:12.9379761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9791,94.04
2024-09-29T10:27:11.9518452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0416,94.05
2024-09-29T10:28:10.9560012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05132,94.07
2024-09-29T10:29:09.9528550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06188,94.07
2024-09-29T10:30:08.9491679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0591,94.05
2024-09-29T10:31:07.9540065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0544,94.05
2024-09-29T10:32:06.9579100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02875,94.02
2024-09-29T10:33:05.9616310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0012,94.04
2024-09-29T10:34:04.9657793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03568,94.05
2024-09-29T10:35:03.9552180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04105,94.02
2024-09-29T10:36:02.9597446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00473,94.01
2024-09-29T10:37:01.9641434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00847,94.02
2024-09-29T10:38:00.9676542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04284,93.97
2024-09-29T10:38:59.9575966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96742,93.93
2024-09-29T10:39:58.9618990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96443,94.01
2024-09-29T10:40:57.9656546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00717,94
2024-09-29T10:41:56.9700816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98855,94
2024-09-29T10:42:55.9643351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86225,93.77
2024-09-29T10:43:54.9633524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9486,93.94
2024-09-29T10:44:53.9674134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9776,93.97
2024-09-29T10:45:52.9716105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90508,93.87
2024-09-29T10:46:51.9757942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97668,93.83
2024-09-29T10:47:50.9655044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.032,94.29
2024-09-29T10:48:49.9694258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02857,93.78
2024-09-29T10:49:48.9734877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81968,93.82
2024-09-29T10:50:47.9782438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81232,93.83
2024-09-29T10:51:46.9674177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95025,94.05
2024-09-29T10:52:45.9719603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0515,93.95
2024-09-29T10:53:44.9754291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86922,93.91
2024-09-29T10:54:43.9794977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.992,94.02
2024-09-29T10:55:42.9836662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90317,93.79
2024-09-29T10:56:41.9730750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93371,94.14
2024-09-29T10:57:40.9775183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32013,94.41
2024-09-29T10:58:39.9820026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33118,94.1
2024-09-29T10:59:38.9863275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98348,94.06
2024-09-29T11:00:37.9758674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16564,94.06
2024-09-29T11:01:36.9791687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8923,93.81
2024-09-29T11:02:35.9832667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9333,94.17
2024-09-29T11:03:35.0877489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45546,94.55
2024-09-29T11:04:34.9776622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40686,94.17
2024-09-29T11:05:33.9812966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97328,93.96
2024-09-29T11:06:32.9860202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1005,94.22
2024-09-29T11:07:31.9917501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32363,94.3
2024-09-29T11:08:30.9939556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05185,93.76
2024-09-29T11:09:29.9834285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84411,94.14
2024-09-29T11:10:28.9877918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49572,94.73
2024-09-29T11:11:27.9917834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47815,94.06
2024-09-29T11:12:26.9958264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81442,93.88
2024-09-29T11:13:25.9854436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11975,94.19
2024-09-29T11:14:24.9897188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10717,94
2024-09-29T11:15:23.9940904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8156,93.78
2024-09-29T11:16:22.9980482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82358,93.9
2024-09-29T11:17:21.9873685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97393,93.97
2024-09-29T11:18:20.9919136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06572,94.13
2024-09-29T11:19:19.9954014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03033,93.9
2024-09-29T11:20:18.9000602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98072,94.12
2024-09-29T11:21:17.9037150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99127,93.77
2024-09-29T11:22:16.9934148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76574,93.99
2024-09-29T11:23:15.9978706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43605,94.78
2024-09-29T11:24:14.9020928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48787,93.94
2024-09-29T11:25:13.9062000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8282,94.05
2024-09-29T11:26:12.9954507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09652,94.32
2024-09-29T11:27:11.9990306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60565,94.44
2024-09-29T11:28:10.9032787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94185,93.75
2024-09-29T11:29:09.9079945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8238,93.83
2024-09-29T11:30:08.9971221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87341,94.02
2024-09-29T11:31:07.9008576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24007,94.3
2024-09-29T11:32:06.9058342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87707,93.93
2024-09-29T11:33:05.9096452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95488,93.91
2024-09-29T11:34:04.9135132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06503,94.23
2024-09-29T11:35:03.9035815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06032,93.8
2024-09-29T11:36:02.9070369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77408,94.01
2024-09-29T11:37:01.9115797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32687,94.41
2024-09-29T11:38:00.9156545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14297,93.93
2024-09-29T11:38:59.9048216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08504,94.41
2024-09-29T11:39:58.9096123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56707,94.43
2024-09-29T11:40:57.9132036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14333,94.02
2024-09-29T11:41:56.9175804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19818,94.33
2024-09-29T11:42:55.9219589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17257,93.99
2024-09-29T11:43:54.9109297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10892,94.43
2024-09-29T11:44:53.9150580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55612,94.4
2024-09-29T11:45:52.9193753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9571,93.68
2024-09-29T11:46:51.9239707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90205,94.27
2024-09-29T11:47:50.9132724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50792,94.53
2024-09-29T11:48:49.9177288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19437,93.9
2024-09-29T11:49:48.9216648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77182,93.86
2024-09-29T11:50:47.9254422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02608,93.99
2024-09-29T11:51:46.9151814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66246,93.4
2024-09-29T11:52:45.9196828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31073,93.17
2024-09-29T11:53:44.9231429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14707,93.29
2024-09-29T11:54:43.9278968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4466,93.92
2024-09-29T11:55:42.9317357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20202,94.08
2024-09-29T11:56:41.9214726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83938,93.83
2024-09-29T11:57:40.9256059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78348,93.79
2024-09-29T11:58:39.9298078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88352,93.88
2024-09-29T11:59:38.9340088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8606,93.83
2024-09-29T12:00:37.9235283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79712,93.87
2024-09-29T12:01:36.9269246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9366,93.99
2024-09-29T12:02:35.9314877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28365,94.55
2024-09-29T12:03:34.9359205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3474,94.16
2024-09-29T12:04:33.9245842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13948,94.34
2024-09-29T12:05:32.9288328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55105,94.48
2024-09-29T12:06:31.9332049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3079,94.2
2024-09-29T12:07:30.9377607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21905,94.29
2024-09-29T12:08:29.9417963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4946,94.8
2024-09-29T12:09:28.9306111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65391,94.5
2024-09-29T12:10:27.9355039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27957,94.14
2024-09-29T12:11:26.9395707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08135,94.28
2024-09-29T12:12:25.9435945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57083,94.59
2024-09-29T12:13:24.9329607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45794,94.5
2024-09-29T12:14:23.9369062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45328,94.22
2024-09-29T12:15:22.9410868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22463,94.55
2024-09-29T12:16:21.9451853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67633,94.47
2024-09-29T12:17:20.9352904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45844,94.59
2024-09-29T12:18:19.9387958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63408,94.65
2024-09-29T12:19:18.9429543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58777,94.45
2024-09-29T12:20:17.9491666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57412,94.47
2024-09-29T12:21:16.9535291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34318,94.26
2024-09-29T12:22:15.9413076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50602,94.66
2024-09-29T12:23:14.9454477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35055,94.09
2024-09-29T12:24:13.9496551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18422,94.58
2024-09-29T12:25:12.9538798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57765,94.41
2024-09-29T12:26:11.9432504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51935,94.41
2024-09-29T12:27:10.9474019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33203,94.55
2024-09-29T12:28:09.9508256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73868,94.66
2024-09-29T12:29:08.9556684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69855,94.72
2024-09-29T12:30:07.9477277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66775,94.5
2024-09-29T12:31:06.9491682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5279,94.61
2024-09-29T12:32:05.9527566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56625,94.49
2024-09-29T12:33:04.9568824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54803,94.45
2024-09-29T12:34:03.9616441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5165,94.55
2024-09-29T12:35:02.9507914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49957,94.47
2024-09-29T12:36:01.9548567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60775,94.69
2024-09-29T12:37:00.9596911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33185,94.22
2024-09-29T12:37:59.9631914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40775,94.68
2024-09-29T12:38:58.9528410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72724,94.68
2024-09-29T12:39:57.9574506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62585,94.59
2024-09-29T12:40:56.9610081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48193,94.32
2024-09-29T12:41:55.9653074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96068,93.59
2024-09-29T12:42:54.9697880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58708,93.74
2024-09-29T12:43:53.9585723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80418,93.87
2024-09-29T12:44:52.9633512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8581,93.75
2024-09-29T12:45:51.9674661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63613,93.59
2024-09-29T12:46:50.9714848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64425,93.76
2024-09-29T12:47:49.9612664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91654,93.91
2024-09-29T12:48:48.9646324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9581,94.13
2024-09-29T12:49:47.9691850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23027,94.15
2024-09-29T12:50:46.9732297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11752,94.04
2024-09-29T12:51:45.9623925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06376,94.23
2024-09-29T12:52:44.9670308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10917,93.79
2024-09-29T12:53:43.9706299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5346,93.55
2024-09-29T12:54:42.9749747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1105,94.61
2024-09-29T12:55:41.9789042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31315,93.95
2024-09-29T12:56:40.9686595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04363,94.08
2024-09-29T12:57:39.9728034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99113,94.05
2024-09-29T12:58:38.9767227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09963,94.07
2024-09-29T12:59:37.9813747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12368,94.06
2024-09-29T13:00:36.9706564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92587,93.94
2024-09-29T13:01:35.9750940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22115,94.47
2024-09-29T13:02:34.9789384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31493,94.17
2024-09-29T13:03:33.9826754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13387,94.16
2024-09-29T13:04:32.9730647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32539,94.49
2024-09-29T13:05:31.9771381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4111,94.22
2024-09-29T13:06:30.9809990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15198,94.12
2024-09-29T13:07:29.9880037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31531,94.67
2024-09-29T13:08:28.9892851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49885,94.39
2024-09-29T13:09:27.9787852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41062,94.41
2024-09-29T13:10:26.9828490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50135,94.65
2024-09-29T13:11:25.9872160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65818,94.69
2024-09-29T13:12:24.9916245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7409,94.63
2024-09-29T13:13:23.9809225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57619,94.62
2024-09-29T13:14:22.9943525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49988,94.29
2024-09-29T13:15:21.9892906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17428,94.2
2024-09-29T13:16:20.9934570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17783,94.07
2024-09-29T13:17:19.9824359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99168,93.87
2024-09-29T13:18:18.9962594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7267,93.83
2024-09-29T13:19:18.0006655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97348,94
2024-09-29T13:20:17.9950165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05829,94.09
2024-09-29T13:21:16.9090312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91373,93.73
2024-09-29T13:22:15.9889071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49732,93.18
2024-09-29T13:23:14.9028679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17855,93.29
2024-09-29T13:24:14.0069400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27612,93.24
2024-09-29T13:25:13.9112765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25105,93.28
2024-09-29T13:26:12.9001197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37456,93.51
2024-09-29T13:27:11.9042904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57398,93.58
2024-09-29T13:28:10.9093715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44255,93.25
2024-09-29T13:29:09.9035428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55518,94.01
2024-09-29T13:30:08.9114361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12251,94.17
2024-09-29T13:31:07.9062954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08241,93.97
2024-09-29T13:32:06.9108465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69015,93.43
2024-09-29T13:33:05.9146131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40087,93
2024-09-29T13:34:04.9188262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85727,92.86
2024-09-29T13:35:03.9089748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9384,93.02
2024-09-29T13:36:02.9128522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1971,93.51
2024-09-29T13:37:01.9165786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91318,94.31
2024-09-29T13:38:00.9206764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1979,93.95
2024-09-29T13:38:59.9107820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80331,93.83
2024-09-29T13:39:58.9142416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57253,93.44
2024-09-29T13:40:57.9188136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31057,93.22
2024-09-29T13:41:56.9228344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23928,93.59
2024-09-29T13:42:55.9266930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31247,92.78
2024-09-29T13:43:54.9165353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93404,93.13
2024-09-29T13:44:53.9205442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23658,93.28
2024-09-29T13:45:52.9244070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23768,93.31
2024-09-29T13:46:51.9289179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33378,93.28
2024-09-29T13:47:50.9184368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2802,93.27
2024-09-29T13:48:49.9245290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9204,92.69
2024-09-29T13:49:48.9266090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75477,92.76
2024-09-29T13:50:47.9307071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81268,92.86
2024-09-29T13:51:46.9200337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96822,93.31
2024-09-29T13:52:45.9246821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42835,93.48
2024-09-29T13:53:44.9290095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96077,94.52
2024-09-29T13:54:43.9349869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43757,93.9
2024-09-29T13:55:42.9371603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24603,92.97
2024-09-29T13:56:41.9268815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58341,93.99
2024-09-29T13:57:40.9303025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1677,94.12
2024-09-29T13:58:39.9351001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78567,93.45
2024-09-29T13:59:38.9389259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58708,93.52
2024-09-29T14:00:37.9283146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68294,93.98
2024-09-29T14:01:36.9321468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95963,93.46
2024-09-29T14:02:35.9363042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36833,93.59
2024-09-29T14:03:34.9405001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57777,93.58
2024-09-29T14:04:33.9304923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71188,93.62
2024-09-29T14:05:32.9339847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44098,93.67
2024-09-29T14:06:31.9385682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46912,93.42
2024-09-29T14:07:30.9429530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44875,93.34
2024-09-29T14:08:29.9469141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2413,93.45
2024-09-29T14:09:28.9367610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45616,93.28
2024-09-29T14:10:27.9405041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31365,93.41
2024-09-29T14:11:26.9449715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48252,93.5
2024-09-29T14:12:25.9490472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48742,93.54
2024-09-29T14:13:24.9377404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51709,93.43
2024-09-29T14:14:23.9420398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39905,93.41
2024-09-29T14:15:22.9462854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16438,92.96
2024-09-29T14:16:21.9504769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38925,93.93
2024-09-29T14:17:20.9399666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92498,93.79
2024-09-29T14:18:19.9441488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50747,93.46
2024-09-29T14:19:18.9487434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57378,93.55
2024-09-29T14:20:17.9522887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.626,93.57
2024-09-29T14:21:16.9569110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51768,93.57
2024-09-29T14:22:15.9466540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6829,93.72
2024-09-29T14:23:14.9503354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.472,93.47
2024-09-29T14:24:13.9541816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5193,93.39
2024-09-29T14:25:12.9585402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54345,93.63
2024-09-29T14:26:11.9477213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58942,93.34
2024-09-29T14:27:10.9525028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24732,93.3
2024-09-29T14:28:09.9561402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27585,93.28
2024-09-29T14:29:08.9614273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21552,93.29
2024-09-29T14:30:08.0673521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37795,93.36
2024-09-29T14:31:08.0539928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42493,93.5
2024-09-29T14:32:07.9579680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53117,93.59
2024-09-29T14:33:06.9624148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58127,93.48
2024-09-29T14:34:05.9671991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52457,93.52
2024-09-29T14:35:04.9562588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51735,93.52
2024-09-29T14:36:03.9604737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51485,93.52
2024-09-29T14:37:02.9649211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51858,93.53
2024-09-29T14:38:01.9691027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51548,93.51
2024-09-29T14:39:00.9584354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49829,93.51
2024-09-29T14:39:59.9620013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51708,93.53
2024-09-29T14:40:58.9667976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54207,93.63
2024-09-29T14:41:57.9709029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60853,93.47
2024-09-29T14:42:56.9749998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55765,93.63
2024-09-29T14:43:55.9644603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7275,93.73
2024-09-29T14:44:54.9682777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61513,93.51
2024-09-29T14:45:53.9727129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52227,93.53
2024-09-29T14:46:52.9769464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52717,93.53
2024-09-29T14:47:51.9658651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53907,93.54
2024-09-29T14:48:50.9697582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52003,93.53
2024-09-29T14:49:49.9745217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52717,93.51
2024-09-29T14:50:48.9784774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52128,93.52
2024-09-29T14:51:47.9681499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51176,93.51
2024-09-29T14:52:46.9722134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52617,93.54
2024-09-29T14:53:45.9763877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51122,93.5
2024-09-29T14:54:44.9806166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49837,93.5
2024-09-29T14:55:43.9844308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50355,93.53
2024-09-29T14:56:42.9741969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5328,93.51
2024-09-29T14:57:41.9775890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51817,93.53
2024-09-29T14:58:40.9820528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5221,93.52
2024-09-29T14:59:39.9861775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51803,93.51
2024-09-29T15:00:38.9759486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51413,93.52
2024-09-29T15:01:37.9797839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50918,93.53
2024-09-29T15:02:36.9842510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52945,93.53
2024-09-29T15:03:35.9882636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50308,93.49
2024-09-29T15:04:34.9779264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5024,93.49
2024-09-29T15:05:33.9822201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49483,93.49
2024-09-29T15:06:32.9858585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48387,93.49
2024-09-29T15:07:31.9903915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48443,93.47
2024-09-29T15:08:30.9944198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47175,93.46
2024-09-29T15:09:29.9834268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47755,93.49
2024-09-29T15:10:28.9882844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47717,93.44
2024-09-29T15:11:27.9916988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44192,93.44
2024-09-29T15:12:26.9961217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44463,93.51
2024-09-29T15:13:25.9858269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51388,93.49
2024-09-29T15:14:24.9895582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46495,93.47
2024-09-29T15:15:23.9940921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50602,93.5
2024-09-29T15:16:22.9983105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52417,93.58
2024-09-29T15:17:21.9874312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54968,93.54
2024-09-29T15:18:20.9917422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60872,93.54
2024-09-29T15:19:19.9958189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49987,93.49
2024-09-29T15:20:19.0002361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47642,93.46
2024-09-29T15:21:18.9043366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43392,93.37
2024-09-29T15:22:17.9940452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39311,93.51
2024-09-29T15:23:16.9981636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59458,93.84
2024-09-29T15:24:15.9022753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.906,93.86
2024-09-29T15:25:14.9064531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54023,93.44
2024-09-29T15:26:13.9954503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4329,93.41
2024-09-29T15:27:12.9000489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40118,93.41
2024-09-29T15:28:11.9036435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4317,93.52
2024-09-29T15:29:10.9078425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70303,93.64
2024-09-29T15:30:09.9120370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49285,93.47
2024-09-29T15:31:08.9015749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44406,93.43
2024-09-29T15:32:07.9057233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39803,93.39
2024-09-29T15:33:06.9094931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19165,92.84
2024-09-29T15:34:05.9142502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83315,93.35
2024-09-29T15:35:04.9034225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90564,93.96
2024-09-29T15:36:03.9074241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59138,93.44
2024-09-29T15:37:02.9116912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4608,93.45
2024-09-29T15:38:01.9154855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44113,93.47
2024-09-29T15:39:00.9055633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5489,93.58
2024-09-29T15:39:59.9093866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51198,93.49
2024-09-29T15:40:58.9137831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45763,93.46
2024-09-29T15:41:57.9177029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4499,93.44
2024-09-29T15:42:56.9215710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43447,93.45
2024-09-29T15:43:55.9118094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51153,93.63
2024-09-29T15:44:54.9150808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7038,93.38
2024-09-29T15:45:53.9197643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45813,93.44
2024-09-29T15:46:52.9236128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44977,93.47
2024-09-29T15:47:51.9136546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49068,93.49
2024-09-29T15:48:50.9171366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46515,93.45
2024-09-29T15:49:49.9212535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46612,93.45
2024-09-29T15:50:48.9254262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41447,93.35
2024-09-29T15:51:47.9155493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27048,93.26
2024-09-29T15:52:46.9192713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38178,93.3
2024-09-29T15:53:45.9234025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38962,93.43
2024-09-29T15:54:44.9272516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44907,93.46
2024-09-29T15:55:43.9321383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44493,93.43
2024-09-29T15:56:42.9213362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40824,93.34
2024-09-29T15:57:41.9349149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38837,93.44
2024-09-29T15:58:40.9293126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44343,93.46
2024-09-29T15:59:39.9431497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52608,93.44
2024-09-29T16:00:38.9233275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43383,93.39
2024-09-29T16:01:37.9368311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36988,93.34
2024-09-29T16:02:36.9316301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43147,93.47
2024-09-29T16:03:35.9450177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67043,93.84
2024-09-29T16:04:34.9348107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64434,93.47
2024-09-29T16:05:33.9389246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49097,93.44
2024-09-29T16:06:32.9434225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4405,93.42
2024-09-29T16:07:31.9377273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40925,93.36
2024-09-29T16:08:30.9512810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28445,93.33
2024-09-29T16:09:29.9407075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3813,93.44
2024-09-29T16:10:28.9454893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46277,93.51
2024-09-29T16:11:27.9495689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51012,93.53
2024-09-29T16:12:26.9537338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46398,93.44
2024-09-29T16:13:25.9431248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4302,93.46
2024-09-29T16:14:24.9473414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4581,93.46
2024-09-29T16:15:23.9508174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45173,93.39
2024-09-29T16:16:22.9550005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20073,92.99
2024-09-29T16:17:21.9568920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90855,93.08
2024-09-29T16:18:20.9487785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40474,93.79
2024-09-29T16:19:19.9529462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11408,94.11
2024-09-29T16:20:18.9574041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66557,93.46
2024-09-29T16:21:17.9611201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4316,93.37
2024-09-29T16:22:16.9510127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.347,93.23
2024-09-29T16:23:15.9546022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20732,93.22
2024-09-29T16:24:14.9586081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54823,93.86
2024-09-29T16:25:13.9628255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08022,94.06
2024-09-29T16:26:12.9526428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65494,93.62
2024-09-29T16:27:11.9569665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46027,93.43
2024-09-29T16:28:10.9607779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43043,93.44
2024-09-29T16:29:09.9653711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40927,93.45
2024-09-29T16:30:08.9690558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42495,93.46
2024-09-29T16:31:07.9588173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31444,93.03
2024-09-29T16:32:06.9626647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94072,92.82
2024-09-29T16:33:05.9673775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72218,92.79
2024-09-29T16:34:04.9706994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35107,93.71
2024-09-29T16:35:03.9605850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56341,93.5
2024-09-29T16:36:02.9647420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42825,93.34
2024-09-29T16:37:01.9690285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39698,93.41
2024-09-29T16:38:00.9730708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45325,93.5
2024-09-29T16:38:59.9624869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40899,93.41
2024-09-29T16:39:58.9666861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14687,93.21
2024-09-29T16:40:57.9707796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84485,94.08
2024-09-29T16:41:56.9746061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16032,94.06
2024-09-29T16:42:55.9792810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6447,93.65
2024-09-29T16:43:54.9683877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49313,93.47
2024-09-29T16:44:53.9729683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40905,93.4
2024-09-29T16:45:52.9764514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13622,92.68
2024-09-29T16:46:51.9809856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95885,93.3
2024-09-29T16:47:50.9698589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79579,94.57
2024-09-29T16:48:49.9740970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83483,94.48
2024-09-29T16:49:48.9781246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73837,93.86
2024-09-29T16:50:47.9824787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5088,93.26
2024-09-29T16:51:46.9724253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31121,93.15
2024-09-29T16:52:45.9767841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85012,92.72
2024-09-29T16:53:44.9806130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85783,93.08
2024-09-29T16:54:43.9847507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33432,93.54
2024-09-29T16:55:42.9884013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54168,93.71
2024-09-29T16:56:41.9783994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53948,93.52
2024-09-29T16:57:40.9826354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45987,93.45
2024-09-29T16:58:39.9869812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43283,93.29
2024-09-29T16:59:38.9907170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29562,92.98
2024-09-29T17:00:37.9802419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08967,93.66
2024-09-29T17:01:36.9839704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37487,94.84
2024-09-29T17:02:35.9884673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63459,93.63
2024-09-29T17:03:34.9922407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60715,93.69
2024-09-29T17:04:33.9823295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16496,92.98
2024-09-29T17:05:32.9857897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91401,92.7
2024-09-29T17:06:31.9899587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52564,94.75
2024-09-29T17:07:30.9940744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93883,94.92
2024-09-29T17:08:29.9981921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02038,93.68
2024-09-29T17:09:28.9876630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61067,93.38
2024-09-29T17:10:27.9922234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34952,93.08
2024-09-29T17:11:26.9965476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18958,93.64
2024-09-29T17:12:25.9003656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01581,94.92
2024-09-29T17:13:24.9902340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12058,94.7
2024-09-29T17:14:23.9943893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99887,93.68
2024-09-29T17:15:22.9985828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73663,93.38
2024-09-29T17:16:21.9024594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31635,92.98
2024-09-29T17:17:20.9065548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37998,94.4
2024-09-29T17:18:19.9954434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70651,94.83
2024-09-29T17:19:18.9996032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01858,94.5
2024-09-29T17:20:17.9042206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77259,93.26
2024-09-29T17:21:16.9081765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69158,93.6
2024-09-29T17:22:15.9975681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36286,93.58
2024-09-29T17:23:14.9019146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03892,94.28
2024-09-29T17:24:13.9060873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32878,94.31
2024-09-29T17:25:12.9106480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58083,94.83
2024-09-29T17:26:11.9998557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72652,94.18
2024-09-29T17:27:10.9033328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69802,93.84
2024-09-29T17:28:09.9074868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4548,93.42
2024-09-29T17:29:08.9125893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2499,92.94
2024-09-29T17:30:07.9166785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79587,94.56
2024-09-29T17:31:06.9052605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33298,94.13
2024-09-29T17:32:05.9102741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78298,95.29
2024-09-29T17:33:04.9135396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79562,94.01
2024-09-29T17:34:03.9182677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60747,93.71
2024-09-29T17:35:02.9075920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58068,93.52
2024-09-29T17:36:01.9114440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47942,93.24
2024-09-29T17:37:00.9159752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40218,93.65
2024-09-29T17:37:59.9201783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82473,93.99
2024-09-29T17:38:58.9091850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11576,94.28
2024-09-29T17:39:57.9139383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99172,93.24
2024-09-29T17:40:56.9174791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4283,93.45
2024-09-29T17:41:55.9222070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5943,94.34
2024-09-29T17:42:54.9260438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0186,95.28
2024-09-29T17:43:53.9152669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81321,94.33
2024-09-29T17:44:52.9192441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18203,94.62
2024-09-29T17:45:51.9239909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86403,94.64
2024-09-29T17:46:50.9283994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04577,93.98
2024-09-29T17:47:49.9170735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6711,93.52
2024-09-29T17:48:48.9218770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70658,95.36
2024-09-29T17:49:47.9259773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77578,94.62
2024-09-29T17:50:46.9301381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25735,94.42
2024-09-29T17:51:45.9196004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47087,94.59
2024-09-29T17:52:44.9237863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21592,93.29
2024-09-29T17:53:43.9279784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58758,93.55
2024-09-29T17:54:42.9314687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71338,93.71
2024-09-29T17:55:41.9362729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7474,93.8
2024-09-29T17:56:40.9249373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85712,93.69
2024-09-29T17:57:39.9289663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52545,93.48
2024-09-29T17:58:38.9339402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36473,93.25
2024-09-29T17:59:37.9377095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24493,93.47
2024-09-29T18:00:37.0267379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01743,95.04
2024-09-29T18:01:36.9310153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15808,94.52
2024-09-29T18:02:35.9359377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99722,93.55
2024-09-29T18:03:34.9399764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9672,94.43
2024-09-29T18:04:33.9406078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91867,95.41
2024-09-29T18:05:32.9328393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5372,93.82
2024-09-29T18:06:31.9378212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7025,93.86
2024-09-29T18:07:30.9419241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07568,93.83
2024-09-29T18:08:29.9452721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91642,93.6
2024-09-29T18:09:28.9354741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34471,93.92
2024-09-29T18:10:27.9388014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07986,94.94
2024-09-29T18:11:26.9437702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6621,94.02
2024-09-29T18:12:25.9478051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8174,93.72
2024-09-29T18:13:24.9370454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63143,95
2024-09-29T18:14:23.9411143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67015,94.52
2024-09-29T18:15:22.9453094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1828,95.07
2024-09-29T18:16:21.9497742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16322,94.67
2024-09-29T18:17:20.9538881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52132,93.97
2024-09-29T18:18:19.9431219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61702,93.89
2024-09-29T18:19:18.9471510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99407,93.91
2024-09-29T18:20:17.9511057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57032,93.58
2024-09-29T18:21:16.9551468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39165,93.2
2024-09-29T18:22:15.9449571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44815,93.6
2024-09-29T18:23:14.9489118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3896,93.58
2024-09-29T18:24:13.9531516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93455,94.44
2024-09-29T18:25:12.9572965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29253,94.05
2024-09-29T18:26:11.9467027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24411,94.1
2024-09-29T18:27:10.9508403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01673,94.13
2024-09-29T18:28:09.9554221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35987,94.37
2024-09-29T18:29:08.9592789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03322,93.97
2024-09-29T18:30:07.9635555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28252,94.46
2024-09-29T18:31:06.9531276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37559,94.38
2024-09-29T18:32:05.9566292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11907,94.03
2024-09-29T18:33:04.9616435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70127,95.15
2024-09-29T18:34:03.9657129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38545,94.25
2024-09-29T18:35:02.9553182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72958,94.5
2024-09-29T18:36:01.9590068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08308,93.95
2024-09-29T18:37:00.9634645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20531,95.04
2024-09-29T18:37:59.9672625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99075,94.15
2024-09-29T18:38:58.9566898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44457,93.37
2024-09-29T18:39:57.9608555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3094,94.71
2024-09-29T18:40:56.9650228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75191,95.32
2024-09-29T18:41:55.9787502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8532,94.52
2024-09-29T18:42:54.9737549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48136,94.13
2024-09-29T18:43:53.9628863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43473,92.91
2024-09-29T18:44:52.9672288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50381,94.58
2024-09-29T18:45:51.9809391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86022,94.11
2024-09-29T18:46:50.9851645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41058,93.15
2024-09-29T18:47:49.9745685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64303,94.39
2024-09-29T18:48:48.9790249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35957,93.91
2024-09-29T18:49:47.9828599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2721,94.23
2024-09-29T18:50:46.9867800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94287,94.51
2024-09-29T18:51:45.9761714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23915,93.64
2024-09-29T18:52:44.9811389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61335,94.08
2024-09-29T18:53:43.9853269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27907,94.27
2024-09-29T18:54:42.9894173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1396,94.13
2024-09-29T18:55:41.9932410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21852,94.13
2024-09-29T18:56:40.9824155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07494,94.22
2024-09-29T18:57:39.9871324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58918,94.6
2024-09-29T18:58:38.9907441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92852,93.43
2024-09-29T18:59:37.9949713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28197,93.53
2024-09-29T19:00:36.9843432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03562,94.52
2024-09-29T19:01:35.9885435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39317,94.06
2024-09-29T19:02:34.9927392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90715,93.84
2024-09-29T19:03:33.9969273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25625,94.43
2024-09-29T19:04:32.9012553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91695,93.62
2024-09-29T19:05:31.9905807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9435,94.42
2024-09-29T19:06:30.9953023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22968,94.03
2024-09-29T19:07:29.9991350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00043,94.1
2024-09-29T19:08:28.9027936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11992,93.97
2024-09-29T19:09:27.9926133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88894,93.88
2024-09-29T19:10:26.9966189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8067,93.99
2024-09-29T19:11:25.9011025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23975,94.08
2024-09-29T19:12:24.9053978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86442,93.61
2024-09-29T19:13:23.9970350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24241,93.13
2024-09-29T19:14:22.9985189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0129,94.31
2024-09-29T19:15:21.9030377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89578,94.1
2024-09-29T19:16:20.9071210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24905,94.23
2024-09-29T19:17:19.9105980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17593,94
2024-09-29T19:18:18.9005268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1571,94.43
2024-09-29T19:19:17.9042791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10937,94.12
2024-09-29T19:20:16.9083528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17692,94.15
2024-09-29T19:21:15.9125128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11638,93.85
2024-09-29T19:22:14.9025542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14737,94.2
2024-09-29T19:23:13.9064225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1286,94.38
2024-09-29T19:24:12.9104101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17453,94.14
2024-09-29T19:25:11.9146575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19907,94.06
2024-09-29T19:26:10.9041473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36468,94.42
2024-09-29T19:27:09.9082948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19963,94.35
2024-09-29T19:28:08.9127361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15933,94.21
2024-09-29T19:29:07.9166859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18017,94.1
2024-09-29T19:30:06.9207001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37818,94.28
2024-09-29T19:31:05.9104684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16544,94.35
2024-09-29T19:32:04.9182148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25767,94.26
2024-09-29T19:33:03.9187385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25313,94.31
2024-09-29T19:34:02.9225958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23285,94.21
2024-09-29T19:35:01.9122899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2121,94.31
2024-09-29T19:36:00.9161547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28842,94.12
2024-09-29T19:36:59.9231267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32125,94.19
2024-09-29T19:37:58.9244195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18825,94.3
2024-09-29T19:38:57.9159261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13143,94.26
2024-09-29T19:39:56.9180046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29997,94
2024-09-29T19:40:55.9225745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3943,94.26
2024-09-29T19:41:54.9266429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27968,94.26
2024-09-29T19:42:53.9308794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49218,94.69
2024-09-29T19:43:52.9198591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45609,94.46
2024-09-29T19:44:51.9240377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28637,94.34
2024-09-29T19:45:50.9289073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16375,93.78
2024-09-29T19:46:49.9327077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82065,94.31
2024-09-29T19:47:48.9223649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50343,94.56
2024-09-29T19:48:47.9265362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63037,94.54
2024-09-29T19:49:46.9302868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35088,94.43
2024-09-29T19:50:45.9342304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28008,94.31
2024-09-29T19:51:44.9383911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12117,93.9
2024-09-29T19:52:43.9286761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14687,94.71
2024-09-29T19:53:42.9328679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04387,93.75
2024-09-29T19:54:41.9369050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15338,94.23
2024-09-29T19:55:40.9407665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84653,93.85
2024-09-29T19:56:39.9299514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34095,94.03
2024-09-29T19:57:38.9340250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32433,94.55
2024-09-29T19:58:37.9385002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14683,94.01
2024-09-29T19:59:36.9424351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0961,94.42
2024-09-29T20:00:35.9317874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18087,93.73
2024-09-29T20:01:34.9361968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59428,93.72
2024-09-29T20:02:33.9400577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17702,94.33
2024-09-29T20:03:32.9448821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71523,93.41
2024-09-29T20:04:31.9483973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95362,94.1
2024-09-29T20:05:30.9380758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63706,94.68
2024-09-29T20:06:29.9425652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03203,93.75
2024-09-29T20:07:28.9460242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21717,94.2
2024-09-29T20:08:27.9503846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1927,94.68
2024-09-29T20:09:26.9402221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59874,94.2
2024-09-29T20:10:25.9444746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39387,94.64
2024-09-29T20:11:24.9487189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26895,94.06
2024-09-29T20:12:23.9528579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12905,94.47
2024-09-29T20:13:22.9418934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11236,93.64
2024-09-29T20:14:21.9457415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95682,94.42
2024-09-29T20:15:20.9499061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9122,93.53
2024-09-29T20:16:19.9547622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10075,94.26
2024-09-29T20:17:18.9583602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04927,94.35
2024-09-29T20:18:17.9485575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03727,93.94
2024-09-29T20:19:16.9524025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24332,94.01
2024-09-29T20:20:15.9564810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16423,94.17
2024-09-29T20:21:14.9603139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18085,94.11
2024-09-29T20:22:13.9503502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15799,94.2
2024-09-29T20:23:12.9539773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2345,94.3
2024-09-29T20:24:11.9587193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15297,93.82
2024-09-29T20:25:10.9627967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16872,94.16
2024-09-29T20:26:09.9523314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23922,94.27
2024-09-29T20:27:08.9558038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1733,94.17
2024-09-29T20:28:07.9605992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.238,94.22
2024-09-29T20:29:06.9647008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21637,94.18
2024-09-29T20:30:05.9688115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18887,94.09
2024-09-29T20:31:04.9581297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2477,94.23
2024-09-29T20:32:03.9620615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20528,94.16
2024-09-29T20:33:02.9660127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21017,94.22
2024-09-29T20:34:01.9703959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15878,94.08
2024-09-29T20:35:00.9598949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28285,94.1
2024-09-29T20:35:59.9641302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16445,94.17
2024-09-29T20:36:58.9681160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14842,94.1
2024-09-29T20:37:57.9728324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15025,94.25
2024-09-29T20:38:56.9641461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05333,94.17
2024-09-29T20:39:55.9658883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10101,93.93
2024-09-29T20:40:54.9701037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13853,94.06
2024-09-29T20:41:53.9744782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11163,94.12
2024-09-29T20:42:52.9789413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11137,94.1
2024-09-29T20:43:51.9681135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08634,93.67
2024-09-29T20:44:50.9722676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02393,94.03
2024-09-29T20:45:49.9763780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12508,94.17
2024-09-29T20:46:48.9808619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10488,94.06
2024-09-29T20:47:47.9697650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1283,94.16
2024-09-29T20:48:46.9744065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15205,94.17
2024-09-29T20:49:45.9780747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10117,94.13
2024-09-29T20:50:44.9821525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10335,94.17
2024-09-29T20:51:43.9862931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16293,94.2
2024-09-29T20:52:42.9757469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14265,94.08
2024-09-29T20:53:41.9804494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15932,93.77
2024-09-29T20:54:40.9842918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02913,94.47
2024-09-29T20:55:39.9882113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09467,94.2
2024-09-29T20:56:38.9783240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27047,93.85
2024-09-29T20:57:37.9824232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87418,94.11
2024-09-29T20:58:36.9861717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00353,93.78
2024-09-29T20:59:35.9900339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8314,94.1
2024-09-29T21:00:34.9797944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14428,93.89
2024-09-29T21:01:33.9843266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90245,94.03
2024-09-29T21:02:32.9884301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03778,94.07
2024-09-29T21:03:31.9920719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97623,93.96
2024-09-29T21:04:30.9964803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02965,93.79
2024-09-29T21:05:29.9855771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77143,94
2024-09-29T21:06:28.9899919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.041,94.2
2024-09-29T21:07:27.9948632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81885,93.16
2024-09-29T21:08:26.9989610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22023,93.65
2024-09-29T21:09:25.9880212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96018,93.94
2024-09-29T21:10:24.9918973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54955,93.48
2024-09-29T21:11:23.9966632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8737,94
2024-09-29T21:12:22.9000784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8631,93.58
2024-09-29T21:13:21.9896427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50922,93.89
2024-09-29T21:14:20.9941330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90592,94.18
2024-09-29T21:15:19.9982461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3109,93.94
2024-09-29T21:16:18.9025470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23323,94.04
2024-09-29T21:17:17.9070059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57425,94.47
2024-09-29T21:18:16.9960561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50827,92.97
2024-09-29T21:19:15.9001614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54288,94.67
2024-09-29T21:20:14.9043533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5104,93.75
2024-09-29T21:21:13.9085539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56603,93.72
2024-09-29T21:22:12.9979957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12153,94.25
2024-09-29T21:23:11.9018447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03215,94.51
2024-09-29T21:24:10.9062700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40783,93.73
2024-09-29T21:25:09.9105191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06237,94.68
2024-09-29T21:26:08.9995634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18066,94.07
2024-09-29T21:27:07.9039397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18178,93.96
2024-09-29T21:28:06.9078420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1369,94.18
2024-09-29T21:29:05.9120206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03147,94.9
2024-09-29T21:30:04.9165456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19688,94.45
2024-09-29T21:31:03.9063655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25311,94.35
2024-09-29T21:32:02.9101836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30973,94.14
2024-09-29T21:33:01.9145710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26253,94.67
2024-09-29T21:34:00.9184111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09515,94.83
2024-09-29T21:34:59.9082449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50221,94.65
2024-09-29T21:35:58.9121444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41193,94.28
2024-09-29T21:36:57.9167942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30382,94.3
2024-09-29T21:37:56.9207614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28553,94.27
2024-09-29T21:38:55.9253509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28127,94.2
2024-09-29T21:39:54.9139173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02055,94.17
2024-09-29T21:40:53.9180452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0742,93.88
2024-09-29T21:41:52.9221728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17705,94.11
2024-09-29T21:42:51.9266231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5443,94.64
2024-09-29T21:43:50.9158606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23814,94.2
2024-09-29T21:44:49.9199572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10857,94.08
2024-09-29T21:45:48.9243800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27115,93.92
2024-09-29T21:46:47.9282558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22658,94.15
2024-09-29T21:47:46.9180054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18206,95.34
2024-09-29T21:48:45.9219331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38345,93.84
2024-09-29T21:49:44.9260121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66732,94.09
2024-09-29T21:50:43.9308848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33337,94.37
2024-09-29T21:51:42.9346280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0044,94.7
2024-09-29T21:52:41.9241746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78265,94.57
2024-09-29T21:53:40.9279226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46128,94.14
2024-09-29T21:54:39.9327148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31232,94.23
2024-09-29T21:55:38.9365060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46455,94.72
2024-09-29T21:56:37.9263916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21887,94.83
2024-09-29T21:57:36.9302360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14076,94.3
2024-09-29T21:58:35.9345862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14952,93.97
2024-09-29T21:59:34.9381567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28577,94
2024-09-29T22:00:33.9277256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22165,94.14
2024-09-29T22:01:32.9320368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29567,94.38
2024-09-29T22:02:31.9366886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06445,94.46
2024-09-29T22:03:30.9406083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32612,94.17
2024-09-29T22:04:29.9447783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25028,94.14
2024-09-29T22:05:28.9341656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16604,94.16
2024-09-29T22:06:27.9384610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45882,94.02
2024-09-29T22:07:26.9427916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35048,94.49
2024-09-29T22:08:25.9462330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16527,94.17
2024-09-29T22:09:24.9358614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06238,94.18
2024-09-29T22:10:23.9399866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17743,94.17
2024-09-29T22:11:22.9447289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12935,93.99
2024-09-29T22:12:21.9483133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4329,94.19
2024-09-29T22:13:20.9377304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99592,94.51
2024-09-29T22:14:19.9418941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18063,93.97
2024-09-29T22:15:18.9462240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18157,94.16
2024-09-29T22:16:17.9502359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22448,94.17
2024-09-29T22:17:16.9550447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1571,94.28
2024-09-29T22:18:15.9440948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30101,94.47
2024-09-29T22:19:14.9483301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42365,94.45
2024-09-29T22:20:13.9524598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38843,93.75
2024-09-29T22:21:12.9664894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10339,95.16
2024-09-29T22:22:11.9559460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30078,93.28
2024-09-29T22:23:10.9600776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47947,94.05
2024-09-29T22:24:09.9640699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35898,94.6
2024-09-29T22:25:08.9590374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17363,94.44
2024-09-29T22:26:07.9655575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17389,94.16
2024-09-29T22:27:06.9527267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91963,94.05
2024-09-29T22:28:05.9565823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17672,94.36
2024-09-29T22:29:04.9707434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3159,94.3
2024-09-29T22:30:03.9649665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25118,94.45
2024-09-29T22:31:02.9545057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2318,94.11
2024-09-29T22:32:01.9680874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13937,94.18
2024-09-29T22:33:00.9730220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26635,94.24
2024-09-29T22:33:59.9766733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26602,94.18
2024-09-29T22:34:58.9661397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17195,94.31
2024-09-29T22:35:57.9607293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25899,94.05
2024-09-29T22:36:56.9744741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23187,94.01
2024-09-29T22:37:55.9782845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57618,95.32
2024-09-29T22:38:54.9824845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23105,94.83
2024-09-29T22:39:53.9720185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28309,94.52
2024-09-29T22:40:52.9766513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63143,94.66
2024-09-29T22:41:51.9802586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44685,94.43
2024-09-29T22:42:50.9850577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32637,94.38
2024-09-29T22:43:49.9741509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18867,94.13
2024-09-29T22:44:48.9785933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30432,94.24
2024-09-29T22:45:47.9824359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22723,94.51
2024-09-29T22:46:46.9869683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7752,94.37
2024-09-29T22:47:45.9757799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50377,95.09
2024-09-29T22:48:44.9808336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3385,95.43
2024-09-29T22:49:43.9850024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79828,94.09
2024-09-29T22:50:42.9887809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12498,93.97
2024-09-29T22:51:41.9932314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27755,93.76
2024-09-29T22:52:40.9827315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.354,94.58
2024-09-29T22:53:39.9869648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33398,94.75
2024-09-29T22:54:38.9911256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92848,95.01
2024-09-29T22:55:37.9952239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37358,93.64
2024-09-29T22:56:36.9840551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11641,94.03
2024-09-29T22:57:36.0881194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54004,94.81
2024-09-29T22:58:35.9928698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.364,94.4
2024-09-29T22:59:34.9963959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52553,95.19
2024-09-29T23:00:33.9864634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8819,94.12
2024-09-29T23:01:32.9909109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25413,94.35
2024-09-29T23:02:31.9944672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8036,95.24
2024-09-29T23:03:30.9989061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54218,94.57
2024-09-29T23:04:29.9026518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38882,94.55
2024-09-29T23:05:28.9928325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32403,94.15
2024-09-29T23:06:27.9963598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31415,94.41
2024-09-29T23:07:26.9005347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17793,94.03
2024-09-29T23:08:25.9048742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33598,94.34
2024-09-29T23:09:24.9941752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54404,94.42
2024-09-29T23:10:23.9982692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19065,94.42
2024-09-29T23:11:22.9023480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1429,94.18
2024-09-29T23:12:21.9066506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15798,94.14
2024-09-29T23:13:20.9961149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6627,94.76
2024-09-29T23:14:19.9009813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46075,94.48
2024-09-29T23:15:18.9047798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30835,94.53
2024-09-29T23:16:17.9092499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26887,94.46
2024-09-29T23:17:16.9130340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2497,94.36
2024-09-29T23:18:15.9022493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71434,94.12
2024-09-29T23:19:14.9070830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57085,94.94
2024-09-29T23:20:13.9109520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26487,94.5
2024-09-29T23:21:12.9145689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97647,95.2
2024-09-29T23:22:11.9049527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48779,93.56
2024-09-29T23:23:10.9083111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92388,94.65
2024-09-29T23:24:09.9124945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33855,94.31
2024-09-29T23:25:08.9172594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15065,94.21
2024-09-29T23:26:07.9207178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.193,94.31
2024-09-29T23:27:06.9109645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30343,94.6
2024-09-29T23:28:05.9150074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05302,94.19
2024-09-29T23:29:04.9188444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33472,94.73
2024-09-29T23:30:03.9233000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99243,94.81
2024-09-29T23:31:02.9128277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44173,94.4
2024-09-29T23:32:01.9170736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5592,94.82
2024-09-29T23:33:00.9208259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33112,94.29
2024-09-29T23:33:59.9249440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75682,94.98
2024-09-29T23:34:58.9144077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03715,94.98
2024-09-29T23:35:57.9185875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29842,94.35
2024-09-29T23:36:56.9230675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49883,94.46
2024-09-29T23:37:55.9268574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.379,93.91
2024-09-29T23:38:54.9313794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34138,94.13
2024-09-29T23:39:53.9208539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39857,94.5
2024-09-29T23:40:52.9251101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26563,94.22
2024-09-29T23:41:51.9292992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32995,94.73
2024-09-29T23:42:50.9334979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3494,94.53
2024-09-29T23:43:49.9230722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49947,94.61
2024-09-29T23:44:48.9271134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23167,94.21
2024-09-29T23:45:47.9310486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23178,94.43
2024-09-29T23:46:46.9349981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44093,94.19
2024-09-29T23:47:45.9247088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40371,94.82
2024-09-29T23:48:44.9288587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86728,94.97
2024-09-29T23:49:43.9330387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97127,94.88
2024-09-29T23:50:42.9368091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45988,94.63
2024-09-29T23:51:41.9414310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4422,94.19
2024-09-29T23:52:40.9311414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61388,94.87
2024-09-29T23:53:39.9346995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86398,94.31
2024-09-29T23:54:38.9392448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2977,94.46
2024-09-29T23:55:37.9432655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34923,94.14
2024-09-29T23:56:36.9328304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20977,94.11
2024-09-29T23:57:35.9368120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2305,94.11
2024-09-29T23:58:34.9410133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24128,94.19
2024-09-29T23:59:33.9457932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31105,94.56